History of CCASS shareholding
Participant: BOOM SECURITIES (H.K.) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,096,000 | +0 | 0.08% | 2,279,680 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,096,000 | +0 | 0.08% | 2,257,760 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,096,000 | +0 | 0.08% | 2,235,840 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,096,000 | +0 | 0.08% | 2,246,800 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,096,000 | +0 | 0.08% | 2,301,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,096,000 | +0 | 0.08% | 2,334,480 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,096,000 | +0 | 0.08% | 2,290,640 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,096,000 | +5,000 | 0.08% | 2,279,680 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,091,000 | +7,000 | 0.08% | 2,203,820 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,084,000 | +13,000 | 0.08% | 2,189,680 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,071,000 | +68,000 | 0.08% | 2,206,260 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,003,000 | -3,000 | 0.07% | 2,136,390 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,006,000 | +130,000 | 0.07% | 2,162,900 |
| 2025-09-18 | 2025-09-16 | 2.280 | 876,000 | +40,000 | 0.06% | 1,997,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 836,000 | +3,000 | 0.06% | 1,906,080 |
| 2025-09-05 | 2025-09-03 | 2.340 | 833,000 | +15,000 | 0.06% | 1,949,220 |
| 2025-09-02 | 2025-08-29 | 2.410 | 818,000 | +11,000 | 0.06% | 1,971,380 |
| 2025-09-01 | 2025-08-28 | 2.420 | 807,000 | +20,000 | 0.06% | 1,952,940 |
| 2025-08-29 | 2025-08-27 | 2.510 | 787,000 | -59,000 | 0.06% | 1,975,370 |
| 2025-08-27 | 2025-08-25 | 2.700 | 846,000 | +69,000 | 0.06% | 2,284,200 |
| 2025-08-25 | 2025-08-21 | 2.760 | 777,000 | +30,000 | 0.06% | 2,144,520 |
| 2025-08-13 | 2025-08-11 | 2.750 | 747,000 | -15,000 | 0.05% | 2,054,250 |
| 2025-08-12 | 2025-08-08 | 2.820 | 762,000 | +3,000 | 0.05% | 2,148,840 |
| 2025-08-07 | 2025-08-05 | 2.910 | 759,000 | +3,000 | 0.05% | 2,208,690 |
| 2025-08-06 | 2025-08-04 | 2.870 | 756,000 | -36,000 | 0.05% | 2,169,720 |
| 2025-08-05 | 2025-08-01 | 2.840 | 792,000 | +36,000 | 0.06% | 2,249,280 |
| 2025-08-04 | 2025-07-31 | 2.840 | 756,000 | -44,000 | 0.05% | 2,147,040 |
| 2025-08-01 | 2025-07-30 | 2.980 | 800,000 | +29,000 | 0.06% | 2,384,000 |
| 2025-07-31 | 2025-07-29 | 2.930 | 771,000 | -25,000 | 0.06% | 2,259,030 |
| 2025-07-29 | 2025-07-25 | 3.030 | 796,000 | -6,000 | 0.06% | 2,411,880 |
| 2025-07-28 | 2025-07-24 | 3.090 | 802,000 | +10,000 | 0.06% | 2,478,180 |
| 2025-07-25 | 2025-07-23 | 3.010 | 792,000 | -2,000 | 0.06% | 2,383,920 |
| 2025-07-24 | 2025-07-22 | 3.080 | 794,000 | -16,000 | 0.06% | 2,445,520 |
| 2025-07-18 | 2025-07-16 | 2.810 | 810,000 | +26,000 | 0.06% | 2,276,100 |
| 2025-07-17 | 2025-07-15 | 2.850 | 784,000 | -6,000 | 0.06% | 2,234,400 |
| 2025-07-15 | 2025-07-11 | 2.930 | 790,000 | -185,000 | 0.06% | 2,314,700 |
| 2025-07-14 | 2025-07-10 | 2.890 | 975,000 | -6,000 | 0.07% | 2,817,750 |
| 2025-07-09 | 2025-07-07 | 2.750 | 981,000 | +5,000 | 0.07% | 2,697,750 |
| 2025-07-07 | 2025-07-03 | 2.850 | 976,000 | -2,000 | 0.07% | 2,781,600 |
| 2025-07-04 | 2025-07-02 | 2.850 | 978,000 | -8,000 | 0.07% | 2,787,300 |
| 2025-06-30 | 2025-06-26 | 2.810 | 986,000 | -38,000 | 0.07% | 2,770,660 |
| 2025-06-25 | 2025-06-23 | 2.430 | 1,024,000 | +40,000 | 0.07% | 2,488,320 |
| 2025-06-19 | 2025-06-17 | 2.610 | 984,000 | -1,000 | 0.07% | 2,568,240 |
| 2025-06-17 | 2025-06-13 | 2.600 | 985,000 | +3,000 | 0.07% | 2,561,000 |
| 2025-06-13 | 2025-06-11 | 2.680 | 982,000 | +10,000 | 0.07% | 2,631,760 |
| 2025-06-12 | 2025-06-10 | 2.691 | 972,000 | +14,000 | 0.07% | 2,615,276 |
| 2025-06-11 | 2025-06-09 | 2.569 | 958,000 | +14,460 | 0.07% | 2,460,885 |
| 2025-06-05 | 2025-06-03 | 2.437 | 943,540 | +24,623 | 0.07% | 2,299,201 |
| 2025-06-04 | 2025-06-02 | 2.366 | 918,917 | -985 | 0.07% | 2,173,890 |
| 2025-06-02 | 2025-05-29 | 2.518 | 919,902 | +12,804 | 0.07% | 2,316,320 |
| 2025-05-29 | 2025-05-27 | 2.386 | 907,098 | +9,849 | 0.07% | 2,164,350 |
| 2025-05-28 | 2025-05-26 | 2.345 | 897,249 | -2,955 | 0.07% | 2,104,410 |
| 2025-05-26 | 2025-05-22 | 2.427 | 900,204 | +19,698 | 0.07% | 2,184,461 |
| 2025-05-21 | 2025-05-19 | 2.457 | 880,506 | -5,909 | 0.06% | 2,163,481 |
| 2025-05-20 | 2025-05-16 | 2.467 | 886,415 | -7,879 | 0.06% | 2,187,000 |
| 2025-05-16 | 2025-05-14 | 2.640 | 894,294 | -11,819 | 0.06% | 2,360,799 |
| 2025-05-14 | 2025-05-12 | 2.660 | 906,113 | +4,924 | 0.07% | 2,410,399 |
| 2025-05-13 | 2025-05-09 | 2.620 | 901,189 | +6,895 | 0.07% | 2,360,701 |
| 2025-05-09 | 2025-05-07 | 2.599 | 894,294 | +9,849 | 0.06% | 2,324,479 |
| 2025-04-25 | 2025-04-23 | 2.680 | 884,445 | +19,698 | 0.06% | 2,370,719 |
| 2025-04-17 | 2025-04-15 | 2.640 | 864,747 | -13,789 | 0.06% | 2,282,800 |
| 2025-04-16 | 2025-04-14 | 2.660 | 878,536 | +9,849 | 0.06% | 2,337,040 |
| 2025-04-15 | 2025-04-11 | 2.691 | 868,687 | -12,804 | 0.06% | 2,337,301 |
| 2025-04-11 | 2025-04-09 | 2.762 | 881,491 | +1,970 | 0.06% | 2,434,401 |
| 2025-04-10 | 2025-04-08 | 2.620 | 879,521 | -1,970 | 0.06% | 2,303,941 |
| 2025-04-09 | 2025-04-07 | 2.579 | 881,491 | -7,879 | 0.06% | 2,273,301 |
| 2025-03-25 | 2025-03-21 | 3.127 | 889,370 | +4,925 | 0.06% | 2,781,241 |
| 2025-03-24 | 2025-03-20 | 3.208 | 884,445 | -136,902 | 0.06% | 2,837,679 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,021,347 | +9,849 | 0.07% | 3,401,359 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,011,498 | +6,894 | 0.07% | 3,430,180 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,004,604 | -985 | 0.07% | 3,406,801 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,005,589 | +136,902 | 0.07% | 3,450,981 |
| 2025-03-17 | 2025-03-13 | 3.208 | 868,687 | +9,849 | 0.06% | 2,787,121 |
| 2025-03-14 | 2025-03-12 | 3.290 | 858,838 | -198,951 | 0.06% | 2,825,281 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,057,789 | +139,857 | 0.08% | 3,544,201 |
| 2025-03-12 | 2025-03-10 | 3.127 | 917,932 | +1,970 | 0.07% | 2,870,560 |
| 2025-03-11 | 2025-03-07 | 3.219 | 915,962 | -180,238 | 0.07% | 2,948,099 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,096,200 | +12,804 | 0.08% | 3,517,080 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,083,396 | +42,351 | 0.08% | 3,277,999 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,041,045 | +122,128 | 0.08% | 3,097,009 |
| 2025-03-04 | 2025-02-28 | 3.005 | 918,917 | -166,449 | 0.07% | 2,761,680 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,085,366 | +193,041 | 0.08% | 3,526,400 |
| 2025-02-28 | 2025-02-26 | 3.117 | 892,325 | +3,940 | 0.06% | 2,781,421 |
| 2025-02-27 | 2025-02-25 | 2.884 | 888,385 | +9,849 | 0.06% | 2,561,680 |
| 2025-02-26 | 2025-02-24 | 3.107 | 878,536 | -98,490 | 0.06% | 2,729,520 |
| 2025-02-25 | 2025-02-21 | 3.117 | 977,026 | +32,501 | 0.07% | 3,045,439 |
| 2025-02-24 | 2025-02-20 | 3.188 | 944,525 | -58,109 | 0.07% | 3,011,262 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,002,634 | -1,970 | 0.07% | 2,931,840 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,004,604 | +130,008 | 0.07% | 2,907,001 |
| 2025-02-19 | 2025-02-17 | 2.863 | 874,596 | -150,691 | 0.06% | 2,504,159 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,025,287 | +9,849 | 0.07% | 3,081,361 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,015,438 | -9,849 | 0.07% | 2,938,351 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,025,287 | +24,623 | 0.07% | 2,977,261 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,000,664 | -36,442 | 0.07% | 2,824,480 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,037,106 | +12,804 | 0.08% | 3,064,231 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,024,302 | +48,260 | 0.07% | 2,943,200 |
| 2025-02-10 | 2025-02-06 | 2.782 | 976,042 | +119,174 | 0.07% | 2,715,341 |
| 2025-02-04 | 2025-01-28 | 2.660 | 856,868 | +3,940 | 0.06% | 2,279,400 |
| 2025-02-03 | 2025-01-24 | 2.660 | 852,928 | +9,849 | 0.06% | 2,268,919 |
| 2025-01-27 | 2025-01-23 | 2.609 | 843,079 | +15,758 | 0.06% | 2,199,919 |
| 2025-01-23 | 2025-01-21 | 2.630 | 827,321 | -99,475 | 0.06% | 2,175,601 |
| 2025-01-22 | 2025-01-20 | 2.782 | 926,796 | -29,547 | 0.07% | 2,578,339 |
| 2025-01-20 | 2025-01-16 | 2.944 | 956,343 | +102,430 | 0.07% | 2,815,899 |
| 2025-01-16 | 2025-01-14 | 2.853 | 853,913 | +32,502 | 0.06% | 2,436,269 |
| 2025-01-14 | 2025-01-10 | 2.741 | 821,411 | -24,623 | 0.06% | 2,251,799 |
| 2025-01-13 | 2025-01-09 | 2.884 | 846,034 | +1,970 | 0.06% | 2,439,560 |
| 2025-01-10 | 2025-01-08 | 2.853 | 844,064 | -9,849 | 0.06% | 2,408,170 |
| 2025-01-08 | 2025-01-06 | 3.158 | 853,913 | +20,683 | 0.06% | 2,696,369 |
| 2025-01-07 | 2025-01-03 | 3.208 | 833,230 | -31,517 | 0.06% | 2,673,359 |
| 2025-01-06 | 2025-01-02 | 3.330 | 864,747 | -103,415 | 0.06% | 2,879,839 |
| 2025-01-02 | 2024-12-27 | 3.513 | 968,162 | +88,641 | 0.07% | 3,401,179 |
| 2024-12-27 | 2024-12-20 | 3.655 | 879,521 | +134,932 | 0.06% | 3,214,801 |
| 2024-12-23 | 2024-12-19 | 3.665 | 744,589 | -80,762 | 0.05% | 2,729,161 |
| 2024-12-20 | 2024-12-18 | 3.736 | 825,351 | +4,925 | 0.06% | 3,083,840 |
| 2024-12-19 | 2024-12-17 | 3.767 | 820,426 | +104,400 | 0.06% | 3,090,428 |
| 2024-12-18 | 2024-12-16 | 3.767 | 716,026 | -26,593 | 0.05% | 2,697,168 |
| 2024-12-17 | 2024-12-13 | 3.889 | 742,619 | +27,577 | 0.05% | 2,887,821 |
| 2024-12-16 | 2024-12-12 | 4.163 | 715,042 | +92,582 | 0.05% | 2,976,602 |
| 2024-12-13 | 2024-12-11 | 3.950 | 622,460 | -86,672 | 0.04% | 2,458,479 |
| 2024-12-12 | 2024-12-10 | 3.838 | 709,132 | +35,457 | 0.05% | 2,721,600 |
| 2024-12-11 | 2024-12-09 | 4.041 | 673,675 | -8,865 | 0.05% | 2,722,318 |
| 2024-12-10 | 2024-12-06 | 3.554 | 682,540 | +29,548 | 0.05% | 2,425,501 |
| 2024-12-06 | 2024-12-04 | 3.503 | 652,992 | +29,547 | 0.05% | 2,287,348 |
| 2024-12-04 | 2024-12-02 | 3.574 | 623,445 | +3,939 | 0.04% | 2,228,159 |
| 2024-11-29 | 2024-11-27 | 3.371 | 619,506 | -17,728 | 0.04% | 2,088,281 |
| 2024-11-28 | 2024-11-26 | 3.219 | 637,234 | -49,245 | 0.05% | 2,050,990 |
| 2024-11-26 | 2024-11-22 | 3.107 | 686,479 | +49,245 | 0.05% | 2,132,819 |
| 2024-11-25 | 2024-11-21 | 3.229 | 637,234 | -77,808 | 0.05% | 2,057,460 |
| 2024-11-22 | 2024-11-20 | 3.432 | 715,042 | +7,880 | 0.05% | 2,453,882 |
| 2024-11-21 | 2024-11-19 | 3.381 | 707,162 | +68,943 | 0.05% | 2,390,939 |
| 2024-11-20 | 2024-11-18 | 3.361 | 638,219 | +33,487 | 0.05% | 2,144,880 |
| 2024-11-19 | 2024-11-15 | 3.361 | 604,732 | +2,955 | 0.04% | 2,032,340 |
| 2024-11-18 | 2024-11-14 | 3.391 | 601,777 | +27,577 | 0.04% | 2,040,739 |
| 2024-11-14 | 2024-11-12 | 3.696 | 574,200 | -29,547 | 0.04% | 2,122,120 |
| 2024-11-12 | 2024-11-08 | 4.132 | 603,747 | -11,819 | 0.04% | 2,494,909 |
| 2024-11-11 | 2024-11-07 | 4.153 | 615,566 | -17,728 | 0.04% | 2,556,250 |
| 2024-11-08 | 2024-11-06 | 3.675 | 633,294 | +985 | 0.05% | 2,327,659 |
| 2024-11-06 | 2024-11-04 | 3.523 | 632,309 | +984 | 0.05% | 2,227,738 |
| 2024-11-05 | 2024-11-01 | 3.503 | 631,325 | +13,789 | 0.05% | 2,211,452 |
| 2024-11-04 | 2024-10-31 | 3.411 | 617,536 | -98,490 | 0.04% | 2,106,721 |
| 2024-10-25 | 2024-10-23 | 3.483 | 716,026 | +94,551 | 0.05% | 2,493,609 |
| 2024-10-23 | 2024-10-21 | 3.269 | 621,475 | -5,910 | 0.04% | 2,031,818 |
| 2024-10-21 | 2024-10-17 | 3.269 | 627,385 | -55,155 | 0.05% | 2,051,140 |
| 2024-10-18 | 2024-10-16 | 3.523 | 682,540 | +50,231 | 0.05% | 2,404,711 |
| 2024-10-17 | 2024-10-15 | 3.452 | 632,309 | -9,849 | 0.05% | 2,182,799 |
| 2024-10-16 | 2024-10-14 | 3.818 | 642,158 | +31,516 | 0.05% | 2,451,518 |
| 2024-10-15 | 2024-10-10 | 4.244 | 610,642 | -34,471 | 0.04% | 2,591,602 |
| 2024-10-14 | 2024-10-09 | 3.899 | 645,113 | +21,668 | 0.05% | 2,515,199 |
| 2024-10-10 | 2024-10-08 | 4.203 | 623,445 | +43,336 | 0.04% | 2,620,619 |
| 2024-10-09 | 2024-10-07 | 5.625 | 580,109 | +9,849 | 0.04% | 3,263,058 |
| 2024-10-08 | 2024-10-04 | 5.077 | 570,260 | -14,774 | 0.04% | 2,894,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 585,034 | +17,728 | 0.04% | 2,892,780 |
| 2024-10-04 | 2024-10-02 | 4.924 | 567,306 | +25,608 | 0.04% | 2,793,602 |
| 2024-10-03 | 2024-09-30 | 5.026 | 541,698 | +7,879 | 0.04% | 2,722,499 |
| 2024-10-02 | 2024-09-27 | 3.889 | 533,819 | +14,774 | 0.04% | 2,075,861 |
| 2024-09-30 | 2024-09-26 | 3.422 | 519,045 | -4,925 | 0.04% | 1,775,989 |
| 2024-09-27 | 2024-09-25 | 2.894 | 523,970 | +4,925 | 0.04% | 1,516,201 |
| 2024-09-26 | 2024-09-24 | 2.894 | 519,045 | -17,729 | 0.04% | 1,501,949 |
| 2024-09-25 | 2024-09-23 | 2.518 | 536,774 | +17,729 | 0.04% | 1,351,601 |
| 2024-09-24 | 2024-09-20 | 2.508 | 519,045 | -19,698 | 0.04% | 1,301,689 |
| 2024-09-23 | 2024-09-19 | 2.467 | 538,743 | +19,698 | 0.04% | 1,329,209 |
| 2024-09-19 | 2024-09-16 | 2.224 | 519,045 | +14,773 | 0.04% | 1,154,129 |
| 2024-09-13 | 2024-09-11 | 2.295 | 504,272 | +3,940 | 0.04% | 1,157,121 |
| 2024-09-11 | 2024-09-09 | 2.335 | 500,332 | +9,849 | 0.04% | 1,168,400 |
| 2024-08-19 | 2024-08-15 | 2.548 | 490,483 | -1,970 | 0.04% | 1,249,980 |
| 2024-08-15 | 2024-08-13 | 2.630 | 492,453 | -1,970 | 0.04% | 1,295,000 |
| 2024-08-14 | 2024-08-12 | 2.609 | 494,423 | -2,954 | 0.04% | 1,290,141 |
| 2024-08-05 | 2024-08-01 | 2.802 | 497,377 | +985 | 0.04% | 1,393,799 |
| 2024-08-02 | 2024-07-31 | 2.944 | 496,392 | -2,955 | 0.04% | 1,461,599 |
| 2024-07-29 | 2024-07-25 | 2.802 | 499,347 | -3,940 | 0.04% | 1,399,320 |
| 2024-07-26 | 2024-07-24 | 2.873 | 503,287 | +7,879 | 0.04% | 1,446,131 |
| 2024-07-25 | 2024-07-23 | 2.965 | 495,408 | +11,819 | 0.04% | 1,468,761 |
| 2024-07-24 | 2024-07-22 | 3.107 | 483,589 | -21,668 | 0.03% | 1,502,461 |
| 2024-07-23 | 2024-07-19 | 3.462 | 505,257 | +985 | 0.04% | 1,749,331 |
| 2024-07-16 | 2024-07-12 | 3.868 | 504,272 | +9,849 | 0.04% | 1,950,721 |
| 2024-07-08 | 2024-07-04 | 3.889 | 494,423 | +7,880 | 0.04% | 1,922,661 |
| 2024-07-04 | 2024-07-02 | 3.919 | 486,543 | +3,939 | 0.03% | 1,906,838 |
| 2024-07-03 | 2024-06-28 | 4.112 | 482,604 | +25,608 | 0.03% | 1,984,501 |
| 2024-06-26 | 2024-06-24 | 4.041 | 456,996 | -64,019 | 0.03% | 1,846,719 |
| 2024-06-25 | 2024-06-21 | 4.153 | 521,015 | -985 | 0.04% | 2,163,610 |
| 2024-06-21 | 2024-06-19 | 4.366 | 522,000 | -4,925 | 0.04% | 2,279,000 |
| 2024-06-19 | 2024-06-17 | 4.417 | 526,925 | +3,940 | 0.04% | 2,327,252 |
| 2024-06-18 | 2024-06-14 | 4.539 | 522,985 | -985 | 0.04% | 2,373,570 |
| 2024-06-17 | 2024-06-13 | 4.508 | 523,970 | +6,895 | 0.04% | 2,362,081 |
| 2024-06-13 | 2024-06-11 | 5.102 | 517,075 | -8,865 | 0.04% | 2,638,000 |
| 2024-06-12 | 2024-06-07 | 5.102 | 525,940 | +16,200 | 0.04% | 2,683,227 |
| 2024-06-07 | 2024-06-05 | 5.207 | 509,740 | -2,864 | 0.04% | 2,653,979 |
| 2024-06-04 | 2024-05-31 | 5.018 | 512,604 | +4,773 | 0.04% | 2,572,230 |
| 2024-05-28 | 2024-05-24 | 5.301 | 507,831 | +9,546 | 0.04% | 2,691,919 |
| 2024-05-27 | 2024-05-23 | 5.479 | 498,285 | +3,818 | 0.04% | 2,730,058 |
| 2024-05-23 | 2024-05-21 | 5.793 | 494,467 | -1,909 | 0.04% | 2,864,539 |
| 2024-05-17 | 2024-05-14 | 5.762 | 496,376 | -3,819 | 0.04% | 2,859,998 |
| 2024-05-16 | 2024-05-13 | 5.856 | 500,195 | +65,866 | 0.04% | 2,929,163 |
| 2024-05-13 | 2024-05-09 | 5.573 | 434,329 | +954 | 0.03% | 2,420,599 |
| 2024-05-10 | 2024-05-08 | 5.374 | 433,375 | +4,773 | 0.03% | 2,329,022 |
| 2024-05-09 | 2024-05-07 | 5.594 | 428,602 | +1,909 | 0.03% | 2,397,661 |
| 2024-05-07 | 2024-05-03 | 5.783 | 426,693 | -3,818 | 0.03% | 2,467,442 |
| 2024-05-06 | 2024-05-02 | 5.720 | 430,511 | +7,637 | 0.03% | 2,462,460 |
| 2024-05-03 | 2024-04-30 | 5.196 | 422,874 | -5,728 | 0.03% | 2,197,278 |
| 2024-05-02 | 2024-04-29 | 5.290 | 428,602 | +5,728 | 0.03% | 2,267,451 |
| 2024-04-26 | 2024-04-24 | 4.987 | 422,874 | -955 | 0.03% | 2,108,678 |
| 2024-04-18 | 2024-04-16 | 5.154 | 423,829 | -5,727 | 0.03% | 2,184,480 |
| 2024-04-17 | 2024-04-15 | 5.458 | 429,556 | -3,819 | 0.03% | 2,344,498 |
| 2024-04-08 | 2024-04-03 | 5.678 | 433,375 | -954 | 0.03% | 2,460,682 |
| 2024-04-03 | 2024-03-28 | 5.908 | 434,329 | -2,864 | 0.03% | 2,566,199 |
| 2024-04-02 | 2024-03-27 | 5.521 | 437,193 | +955 | 0.03% | 2,413,660 |
| 2024-03-27 | 2024-03-25 | 5.867 | 436,238 | -12,410 | 0.03% | 2,559,198 |
| 2024-03-26 | 2024-03-22 | 6.139 | 448,648 | +20,046 | 0.03% | 2,754,201 |
| 2024-03-21 | 2024-03-19 | 6.139 | 428,602 | +19,092 | 0.03% | 2,631,141 |
| 2024-03-20 | 2024-03-18 | 6.265 | 409,510 | -2,864 | 0.03% | 2,565,417 |
| 2024-03-18 | 2024-03-14 | 6.327 | 412,374 | -24,819 | 0.03% | 2,609,279 |
| 2024-03-14 | 2024-03-12 | 6.275 | 437,193 | +1,909 | 0.03% | 2,743,420 |
| 2024-03-11 | 2024-03-07 | 5.175 | 435,284 | +955 | 0.03% | 2,252,641 |
| 2024-03-07 | 2024-03-05 | 5.238 | 434,329 | -4,773 | 0.03% | 2,274,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 439,102 | +4,773 | 0.03% | 2,433,400 |
| 2024-03-04 | 2024-02-29 | 5.699 | 434,329 | +2,863 | 0.03% | 2,475,199 |
| 2024-03-01 | 2024-02-28 | 5.657 | 431,466 | +5,728 | 0.03% | 2,440,803 |
| 2024-02-28 | 2024-02-26 | 5.751 | 425,738 | +3,818 | 0.03% | 2,448,539 |
| 2024-02-27 | 2024-02-23 | 5.489 | 421,920 | -3,818 | 0.03% | 2,316,081 |
| 2024-02-26 | 2024-02-22 | 5.332 | 425,738 | -4,773 | 0.03% | 2,270,139 |
| 2024-02-21 | 2024-02-19 | 5.018 | 430,511 | +1,909 | 0.03% | 2,160,290 |
| 2024-02-15 | 2024-02-09 | 4.987 | 428,602 | +1,909 | 0.03% | 2,137,241 |
| 2024-02-14 | 2024-02-07 | 4.955 | 426,693 | +7,637 | 0.03% | 2,114,312 |
| 2024-02-08 | 2024-02-06 | 4.934 | 419,056 | +4,773 | 0.03% | 2,067,689 |
| 2024-02-05 | 2024-02-01 | 4.966 | 414,283 | +4,773 | 0.03% | 2,057,159 |
| 2024-01-31 | 2024-01-29 | 5.290 | 409,510 | -955 | 0.03% | 2,166,448 |
| 2024-01-26 | 2024-01-24 | 5.510 | 410,465 | -955 | 0.03% | 2,261,800 |
| 2024-01-24 | 2024-01-22 | 4.997 | 411,420 | -2,863 | 0.03% | 2,055,872 |
| 2024-01-23 | 2024-01-19 | 5.332 | 414,283 | +2,863 | 0.03% | 2,209,059 |
| 2024-01-22 | 2024-01-18 | 5.447 | 411,420 | -6,682 | 0.03% | 2,241,202 |
| 2024-01-19 | 2024-01-17 | 5.374 | 418,102 | +34,365 | 0.03% | 2,246,942 |
| 2024-01-18 | 2024-01-16 | 5.605 | 383,737 | +2,864 | 0.03% | 2,150,700 |
| 2024-01-17 | 2024-01-15 | 5.647 | 380,873 | +7,636 | 0.03% | 2,150,608 |
| 2024-01-15 | 2024-01-11 | 5.730 | 373,237 | +2,864 | 0.03% | 2,138,771 |
| 2024-01-11 | 2024-01-09 | 5.720 | 370,373 | +1,909 | 0.03% | 2,118,480 |
| 2024-01-10 | 2024-01-08 | 5.667 | 368,464 | +8,591 | 0.03% | 2,088,260 |
| 2024-01-09 | 2024-01-05 | 5.919 | 359,873 | +9,546 | 0.03% | 2,130,051 |
| 2024-01-04 | 2024-01-02 | 5.950 | 350,327 | +11,455 | 0.03% | 2,084,559 |
| 2024-01-02 | 2023-12-28 | 6.369 | 338,872 | -18,137 | 0.02% | 2,158,398 |
| 2023-12-29 | 2023-12-27 | 6.128 | 357,009 | +15,273 | 0.03% | 2,187,899 |
| 2023-12-28 | 2023-12-22 | 6.286 | 341,736 | +21,955 | 0.02% | 2,148,000 |
| 2023-12-27 | 2023-12-21 | 6.432 | 319,781 | +28,637 | 0.02% | 2,056,901 |
| 2023-12-19 | 2023-12-15 | 6.893 | 291,144 | -954 | 0.02% | 2,006,902 |
| 2023-12-18 | 2023-12-14 | 6.600 | 292,098 | -1,909 | 0.02% | 1,927,798 |
| 2023-12-13 | 2023-12-11 | 6.830 | 294,007 | +6,682 | 0.02% | 2,008,157 |
| 2023-12-12 | 2023-12-08 | 7.029 | 287,325 | -1,910 | 0.02% | 2,019,707 |
| 2023-12-11 | 2023-12-07 | 7.019 | 289,235 | -954 | 0.02% | 2,030,103 |
| 2023-12-05 | 2023-12-01 | 7.564 | 290,189 | +2,864 | 0.02% | 2,194,878 |
| 2023-12-04 | 2023-11-30 | 8.266 | 287,325 | -9,546 | 0.02% | 2,374,886 |
| 2023-12-01 | 2023-11-29 | 8.286 | 296,871 | +14,318 | 0.02% | 2,460,008 |
| 2023-11-30 | 2023-11-28 | 8.632 | 282,553 | +9,546 | 0.02% | 2,439,043 |
| 2023-11-29 | 2023-11-27 | 8.653 | 273,007 | -955 | 0.02% | 2,362,360 |
| 2023-11-24 | 2023-11-22 | 8.716 | 273,962 | +955 | 0.02% | 2,387,844 |
| 2023-11-23 | 2023-11-21 | 8.831 | 273,007 | +955 | 0.02% | 2,410,980 |
| 2023-11-22 | 2023-11-20 | 9.166 | 272,052 | -955 | 0.02% | 2,493,747 |
| 2023-11-21 | 2023-11-17 | 8.674 | 273,007 | -7,637 | 0.02% | 2,368,080 |
| 2023-11-17 | 2023-11-15 | 9.114 | 280,644 | +1,910 | 0.02% | 2,557,804 |
| 2023-11-13 | 2023-11-09 | 9.104 | 278,734 | -9,546 | 0.02% | 2,537,477 |
| 2023-11-10 | 2023-11-08 | 9.460 | 288,280 | +8,591 | 0.02% | 2,727,059 |
| 2023-11-08 | 2023-11-06 | 9.470 | 279,689 | -6,682 | 0.02% | 2,648,721 |
| 2023-11-07 | 2023-11-03 | 8.747 | 286,371 | +7,637 | 0.02% | 2,505,001 |
| 2023-11-06 | 2023-11-02 | 8.328 | 278,734 | +954 | 0.02% | 2,321,397 |
| 2023-11-03 | 2023-11-01 | 8.307 | 277,780 | +1,909 | 0.02% | 2,307,632 |
| 2023-11-01 | 2023-10-30 | 9.030 | 275,871 | +955 | 0.02% | 2,491,183 |
| 2023-10-31 | 2023-10-27 | 9.114 | 274,916 | +2,864 | 0.02% | 2,505,599 |
| 2023-10-30 | 2023-10-26 | 9.135 | 272,052 | +1,909 | 0.02% | 2,485,197 |
| 2023-10-27 | 2023-10-25 | 9.030 | 270,143 | +954 | 0.02% | 2,439,458 |
| 2023-10-25 | 2023-10-20 | 9.470 | 269,189 | +955 | 0.02% | 2,549,283 |
| 2023-10-24 | 2023-10-19 | 9.523 | 268,234 | -6,682 | 0.02% | 2,554,289 |
| 2023-10-20 | 2023-10-18 | 9.921 | 274,916 | +38,183 | 0.02% | 2,727,359 |
| 2023-10-18 | 2023-10-16 | 10.245 | 236,733 | -73,502 | 0.02% | 2,425,437 |
| 2023-10-17 | 2023-10-13 | 10.602 | 310,235 | +4,773 | 0.02% | 3,288,998 |
| 2023-10-12 | 2023-10-10 | 11.482 | 305,462 | -955 | 0.02% | 3,507,196 |
| 2023-10-09 | 2023-10-05 | 11.230 | 306,417 | -1,909 | 0.02% | 3,441,121 |
| 2023-10-06 | 2023-10-04 | 10.979 | 308,326 | -19,091 | 0.02% | 3,385,040 |
| 2023-10-05 | 2023-10-03 | 11.167 | 327,417 | +1,909 | 0.02% | 3,656,375 |
| 2023-10-03 | 2023-09-28 | 10.727 | 325,508 | +1,909 | 0.02% | 3,491,837 |
| 2023-09-28 | 2023-09-26 | 10.874 | 323,599 | +1,909 | 0.02% | 3,518,818 |
| 2023-09-26 | 2023-09-22 | 11.230 | 321,690 | +955 | 0.02% | 3,612,640 |
| 2023-09-25 | 2023-09-21 | 11.125 | 320,735 | +1,909 | 0.02% | 3,568,315 |
| 2023-09-22 | 2023-09-20 | 11.188 | 318,826 | +954 | 0.02% | 3,567,117 |
| 2023-09-21 | 2023-09-19 | 11.712 | 317,872 | +5,728 | 0.02% | 3,722,943 |
| 2023-09-20 | 2023-09-18 | 12.089 | 312,144 | +3,818 | 0.02% | 3,773,576 |
| 2023-09-19 | 2023-09-15 | 12.508 | 308,326 | +1,909 | 0.02% | 3,856,620 |
| 2023-09-18 | 2023-09-14 | 12.466 | 306,417 | +10,500 | 0.02% | 3,819,901 |
| 2023-09-15 | 2023-09-13 | 12.655 | 295,917 | +955 | 0.02% | 3,744,805 |
| 2023-09-12 | 2023-09-07 | 12.843 | 294,962 | +4,773 | 0.02% | 3,788,339 |
| 2023-09-11 | 2023-09-06 | 13.137 | 290,189 | +954 | 0.02% | 3,812,157 |
| 2023-09-07 | 2023-09-05 | 13.367 | 289,235 | +2,864 | 0.02% | 3,866,285 |
| 2023-09-06 | 2023-09-04 | 13.828 | 286,371 | -9,546 | 0.02% | 3,960,001 |
| 2023-09-05 | 2023-08-31 | 13.179 | 295,917 | +9,546 | 0.02% | 3,899,805 |
| 2023-09-04 | 2023-08-30 | 13.409 | 286,371 | +2,864 | 0.02% | 3,840,001 |
| 2023-08-31 | 2023-08-29 | 14.080 | 283,507 | +19,091 | 0.02% | 3,991,677 |
| 2023-08-28 | 2023-08-24 | 14.080 | 264,416 | +45,820 | 0.02% | 3,722,882 |
| 2023-08-25 | 2023-08-23 | 13.095 | 218,596 | +4,772 | 0.02% | 2,862,494 |
| 2023-08-24 | 2023-08-22 | 13.723 | 213,824 | +955 | 0.02% | 2,934,405 |
| 2023-08-23 | 2023-08-21 | 13.430 | 212,869 | +2,864 | 0.02% | 2,858,859 |
| 2023-08-22 | 2023-08-18 | 14.163 | 210,005 | +954 | 0.02% | 2,974,395 |
| 2023-08-21 | 2023-08-17 | 15.379 | 209,051 | +19,092 | 0.02% | 3,214,923 |
| 2023-08-17 | 2023-08-15 | 15.379 | 189,959 | -145,095 | 0.01% | 2,921,314 |
| 2023-08-16 | 2023-08-14 | 15.986 | 335,054 | +143,185 | 0.02% | 5,356,260 |
| 2023-08-15 | 2023-08-11 | 16.259 | 191,869 | +7,637 | 0.01% | 3,119,528 |
| 2023-08-14 | 2023-08-10 | 16.238 | 184,232 | -54,410 | 0.01% | 2,991,501 |
| 2023-08-11 | 2023-08-09 | 15.567 | 238,642 | -13,364 | 0.02% | 3,714,993 |
| 2023-08-08 | 2023-08-04 | 15.190 | 252,006 | +6,682 | 0.02% | 3,827,994 |
| 2023-08-04 | 2023-08-02 | 14.918 | 245,324 | +3,818 | 0.02% | 3,659,674 |
| 2023-08-03 | 2023-08-01 | 15.756 | 241,506 | -2,864 | 0.02% | 3,805,118 |
| 2023-08-01 | 2023-07-28 | 15.253 | 244,370 | +18,137 | 0.02% | 3,727,362 |
| 2023-07-31 | 2023-07-27 | 14.960 | 226,233 | -18,137 | 0.02% | 3,384,360 |
| 2023-07-28 | 2023-07-26 | 14.582 | 244,370 | -4,773 | 0.02% | 3,563,522 |
| 2023-07-27 | 2023-07-25 | 13.661 | 249,143 | -4,773 | 0.02% | 3,403,444 |
| 2023-07-26 | 2023-07-24 | 13.074 | 253,916 | +1,910 | 0.02% | 3,319,686 |
| 2023-07-25 | 2023-07-21 | 13.367 | 252,006 | +4,772 | 0.02% | 3,368,634 |
| 2023-07-24 | 2023-07-20 | 13.388 | 247,234 | +1,910 | 0.02% | 3,310,026 |
| 2023-07-20 | 2023-07-18 | 13.891 | 245,324 | +954 | 0.02% | 3,407,814 |
| 2023-07-13 | 2023-07-11 | 14.205 | 244,370 | -3,818 | 0.02% | 3,471,362 |
| 2023-07-10 | 2023-07-06 | 12.864 | 248,188 | +17,182 | 0.02% | 3,192,798 |
| 2023-07-07 | 2023-07-05 | 13.891 | 231,006 | -3,818 | 0.02% | 3,208,922 |
| 2023-07-06 | 2023-07-04 | 14.163 | 234,824 | +954 | 0.02% | 3,325,918 |
| 2023-06-30 | 2023-06-28 | 13.828 | 233,870 | +955 | 0.02% | 3,234,006 |
| 2023-06-29 | 2023-06-27 | 13.661 | 232,915 | -5,727 | 0.02% | 3,181,760 |
| 2023-06-28 | 2023-06-26 | 13.723 | 238,642 | -1,910 | 0.02% | 3,274,994 |
| 2023-06-26 | 2023-06-21 | 13.514 | 240,552 | +955 | 0.02% | 3,250,806 |
| 2023-06-23 | 2023-06-20 | 13.807 | 239,597 | +5,727 | 0.02% | 3,308,180 |
| 2023-06-21 | 2023-06-19 | 14.666 | 233,870 | +2,864 | 0.02% | 3,430,006 |
| 2023-06-20 | 2023-06-16 | 14.708 | 231,006 | +1,909 | 0.02% | 3,397,682 |
| 2023-06-19 | 2023-06-15 | 14.352 | 229,097 | -3,818 | 0.02% | 3,288,004 |
| 2023-06-16 | 2023-06-14 | 13.807 | 232,915 | -955 | 0.02% | 3,215,920 |
| 2023-06-15 | 2023-06-13 | 13.577 | 233,870 | -7,636 | 0.02% | 3,175,206 |
| 2023-06-14 | 2023-06-12 | 13.640 | 241,506 | +13,364 | 0.02% | 3,294,058 |
| 2023-06-09 | 2023-06-07 | 14.562 | 228,142 | -1,909 | 0.02% | 3,322,097 |
| 2023-06-08 | 2023-06-06 | 14.488 | 230,051 | -2,864 | 0.02% | 3,333,027 |
| 2023-06-07 | 2023-06-05 | 14.467 | 232,915 | +169 | 0.02% | 3,369,638 |
| 2023-06-02 | 2023-05-31 | 14.048 | 232,746 | -954 | 0.02% | 3,269,593 |
| 2023-05-25 | 2023-05-23 | 14.383 | 233,700 | +954 | 0.02% | 3,361,395 |
| 2023-05-22 | 2023-05-18 | 14.677 | 232,746 | +4,769 | 0.02% | 3,415,993 |
| 2023-05-19 | 2023-05-17 | 15.096 | 227,977 | +3,815 | 0.02% | 3,441,599 |
| 2023-05-15 | 2023-05-11 | 16.061 | 224,162 | -1,907 | 0.02% | 3,600,207 |
| 2023-05-12 | 2023-05-10 | 15.914 | 226,069 | -954 | 0.02% | 3,597,655 |
| 2023-05-11 | 2023-05-09 | 15.977 | 227,023 | +2,861 | 0.02% | 3,627,117 |
| 2023-05-08 | 2023-05-04 | 17.130 | 224,162 | +1,908 | 0.02% | 3,839,907 |
| 2023-05-05 | 2023-05-03 | 17.717 | 222,254 | +4,770 | 0.02% | 3,937,703 |
| 2023-05-04 | 2023-05-02 | 17.990 | 217,484 | -1,908 | 0.02% | 3,912,472 |
| 2023-05-02 | 2023-04-27 | 18.283 | 219,392 | -954 | 0.02% | 4,011,197 |
| 2023-04-27 | 2023-04-25 | 17.528 | 220,346 | +1,908 | 0.02% | 3,862,319 |
| 2023-04-26 | 2023-04-24 | 18.074 | 218,438 | +31,478 | 0.02% | 3,947,955 |
| 2023-04-25 | 2023-04-21 | 18.032 | 186,960 | +30,524 | 0.01% | 3,371,195 |
| 2023-04-19 | 2023-04-17 | 19.520 | 156,436 | -11,447 | 0.01% | 3,053,677 |
| 2023-04-18 | 2023-04-14 | 18.807 | 167,883 | -2,861 | 0.01% | 3,157,445 |
| 2023-04-14 | 2023-04-12 | 18.556 | 170,744 | +13,354 | 0.01% | 3,168,294 |
| 2023-04-13 | 2023-04-11 | 19.353 | 157,390 | -11,447 | 0.01% | 3,045,899 |
| 2023-04-12 | 2023-04-06 | 18.975 | 168,837 | +8,585 | 0.01% | 3,203,708 |
| 2023-04-11 | 2023-04-04 | 18.849 | 160,252 | +3,816 | 0.01% | 3,020,646 |
| 2023-04-04 | 2023-03-31 | 19.583 | 156,436 | -9,539 | 0.01% | 3,063,517 |
| 2023-03-31 | 2023-03-29 | 19.059 | 165,975 | -954 | 0.01% | 3,163,321 |
| 2023-03-30 | 2023-03-28 | 18.703 | 166,929 | +6,677 | 0.01% | 3,122,003 |
| 2023-03-29 | 2023-03-27 | 18.724 | 160,252 | +1,908 | 0.01% | 3,000,486 |
| 2023-03-27 | 2023-03-23 | 20.296 | 158,344 | -2,862 | 0.01% | 3,213,762 |
| 2023-03-24 | 2023-03-22 | 19.793 | 161,206 | -3,815 | 0.01% | 3,190,729 |
| 2023-03-23 | 2023-03-21 | 18.577 | 165,021 | -1,908 | 0.01% | 3,065,559 |
| 2023-03-22 | 2023-03-20 | 17.780 | 166,929 | +1,908 | 0.01% | 2,968,003 |
| 2023-03-21 | 2023-03-17 | 18.430 | 165,021 | +954 | 0.01% | 3,041,339 |
| 2023-03-20 | 2023-03-16 | 18.283 | 164,067 | +3,815 | 0.01% | 2,999,676 |
| 2023-03-17 | 2023-03-15 | 18.430 | 160,252 | -2,861 | 0.01% | 2,953,446 |
| 2023-03-16 | 2023-03-14 | 18.178 | 163,113 | +2,861 | 0.01% | 2,965,134 |
| 2023-03-15 | 2023-03-13 | 18.870 | 160,252 | -954 | 0.01% | 3,024,006 |
| 2023-03-14 | 2023-03-10 | 18.241 | 161,206 | +954 | 0.01% | 2,940,608 |
| 2023-03-13 | 2023-03-09 | 18.786 | 160,252 | +2,862 | 0.01% | 3,010,566 |
| 2023-03-10 | 2023-03-08 | 19.730 | 157,390 | +2,862 | 0.01% | 3,105,299 |
| 2023-03-09 | 2023-03-07 | 20.443 | 154,528 | +953 | 0.01% | 3,158,992 |
| 2023-03-08 | 2023-03-06 | 21.177 | 153,575 | -1,907 | 0.01% | 3,252,210 |
| 2023-03-07 | 2023-03-03 | 21.439 | 155,482 | -6,677 | 0.01% | 3,333,344 |
| 2023-03-03 | 2023-03-01 | 21.386 | 162,159 | -9,539 | 0.01% | 3,467,991 |
| 2023-03-02 | 2023-02-28 | 19.835 | 171,698 | -4,770 | 0.01% | 3,405,595 |
| 2023-02-28 | 2023-02-24 | 19.667 | 176,468 | +4,770 | 0.01% | 3,470,607 |
| 2023-02-24 | 2023-02-22 | 19.604 | 171,698 | +954 | 0.01% | 3,365,996 |
| 2023-02-23 | 2023-02-21 | 20.191 | 170,744 | +954 | 0.01% | 3,447,533 |
| 2023-02-22 | 2023-02-20 | 20.485 | 169,790 | +1,907 | 0.01% | 3,478,110 |
| 2023-02-21 | 2023-02-17 | 20.506 | 167,883 | -6,677 | 0.01% | 3,442,566 |
| 2023-02-20 | 2023-02-16 | 21.229 | 174,560 | -3,815 | 0.01% | 3,705,753 |
| 2023-02-17 | 2023-02-15 | 20.673 | 178,375 | -954 | 0.01% | 3,687,632 |
| 2023-02-16 | 2023-02-14 | 20.632 | 179,329 | +1,907 | 0.01% | 3,699,835 |
| 2023-02-15 | 2023-02-13 | 20.841 | 177,422 | +11,447 | 0.01% | 3,697,690 |
| 2023-02-13 | 2023-02-09 | 20.422 | 165,975 | +1,908 | 0.01% | 3,389,521 |
| 2023-02-08 | 2023-02-06 | 20.212 | 164,067 | +954 | 0.01% | 3,316,156 |
| 2023-02-07 | 2023-02-03 | 20.569 | 163,113 | +4,769 | 0.01% | 3,355,014 |
| 2023-02-06 | 2023-02-02 | 20.464 | 158,344 | +1,908 | 0.01% | 3,240,322 |
| 2023-02-03 | 2023-02-01 | 21.229 | 156,436 | +954 | 0.01% | 3,320,997 |
| 2023-02-01 | 2023-01-30 | 21.124 | 155,482 | +16,216 | 0.01% | 3,284,444 |
| 2023-01-27 | 2023-01-20 | 23.221 | 139,266 | +954 | 0.01% | 3,233,892 |
| 2023-01-26 | 2023-01-19 | 22.225 | 138,312 | -2,862 | 0.01% | 3,073,990 |
| 2023-01-20 | 2023-01-18 | 22.277 | 141,174 | -954 | 0.01% | 3,144,998 |
| 2023-01-18 | 2023-01-16 | 21.858 | 142,128 | +954 | 0.01% | 3,106,651 |
| 2023-01-17 | 2023-01-13 | 22.382 | 141,174 | +1,908 | 0.01% | 3,159,798 |
| 2023-01-16 | 2023-01-12 | 22.173 | 139,266 | +954 | 0.01% | 3,087,892 |
| 2023-01-13 | 2023-01-11 | 22.749 | 138,312 | +5,723 | 0.01% | 3,146,490 |
| 2023-01-12 | 2023-01-10 | 24.007 | 132,589 | +10,492 | 0.01% | 3,183,096 |
| 2023-01-11 | 2023-01-09 | 24.636 | 122,097 | +3,816 | 0.01% | 3,008,012 |
| 2023-01-10 | 2023-01-06 | 24.007 | 118,281 | +954 | 0.01% | 2,839,600 |
| 2023-01-09 | 2023-01-05 | 24.374 | 117,327 | +954 | 0.01% | 2,859,747 |
| 2023-01-06 | 2023-01-04 | 23.169 | 116,373 | -1,908 | 0.01% | 2,696,194 |
| 2023-01-05 | 2023-01-03 | 22.277 | 118,281 | -14,308 | 0.01% | 2,635,000 |
| 2023-01-04 | 2022-12-30 | 21.858 | 132,589 | +1,908 | 0.01% | 2,898,146 |
| 2022-12-30 | 2022-12-28 | 22.487 | 130,681 | -1,908 | 0.01% | 2,938,640 |
| 2022-12-28 | 2022-12-22 | 21.544 | 132,589 | -22,893 | 0.01% | 2,856,446 |
| 2022-12-23 | 2022-12-21 | 20.275 | 155,482 | +17,170 | 0.01% | 3,152,414 |
| 2022-12-20 | 2022-12-16 | 19.793 | 138,312 | +1,907 | 0.01% | 2,737,591 |
| 2022-12-16 | 2022-12-14 | 20.359 | 136,405 | -4,769 | 0.01% | 2,777,066 |
| 2022-12-15 | 2022-12-13 | 19.793 | 141,174 | +10,493 | 0.01% | 2,794,238 |
| 2022-12-14 | 2022-12-12 | 19.625 | 130,681 | +6,677 | 0.01% | 2,564,632 |
| 2022-12-13 | 2022-12-09 | 20.904 | 124,004 | +1,907 | 0.01% | 2,592,194 |
| 2022-12-12 | 2022-12-08 | 21.491 | 122,097 | +6,678 | 0.01% | 2,624,010 |
| 2022-12-09 | 2022-12-07 | 20.191 | 115,419 | +8,585 | 0.01% | 2,330,453 |
| 2022-12-07 | 2022-12-05 | 21.596 | 106,834 | -7,631 | 0.01% | 2,307,190 |
| 2022-12-06 | 2022-12-02 | 20.694 | 114,465 | +4,769 | 0.01% | 2,368,790 |
| 2022-12-05 | 2022-12-01 | 20.086 | 109,696 | -11,447 | 0.01% | 2,203,398 |
| 2022-12-02 | 2022-11-30 | 20.548 | 121,143 | -8,585 | 0.01% | 2,489,207 |
| 2022-12-01 | 2022-11-29 | 18.304 | 129,728 | -121,142 | 0.01% | 2,374,568 |
| 2022-11-28 | 2022-11-24 | 15.746 | 250,870 | +1,908 | 0.02% | 3,950,257 |
| 2022-11-25 | 2022-11-23 | 15.516 | 248,962 | +99,203 | 0.02% | 3,862,793 |
| 2022-11-24 | 2022-11-22 | 15.788 | 149,759 | +20,031 | 0.01% | 2,364,420 |
| 2022-11-23 | 2022-11-21 | 16.711 | 129,728 | -7,631 | 0.01% | 2,167,848 |
| 2022-11-22 | 2022-11-18 | 17.570 | 137,359 | -953 | 0.01% | 2,413,447 |
| 2022-11-21 | 2022-11-17 | 17.591 | 138,312 | +1,907 | 0.01% | 2,433,092 |
| 2022-11-18 | 2022-11-16 | 17.717 | 136,405 | -3,815 | 0.01% | 2,416,705 |
| 2022-11-17 | 2022-11-15 | 17.612 | 140,220 | -1,908 | 0.01% | 2,469,596 |
| 2022-11-16 | 2022-11-14 | 16.816 | 142,128 | +2,862 | 0.01% | 2,389,960 |
| 2022-11-15 | 2022-11-11 | 17.340 | 139,266 | -14,309 | 0.01% | 2,414,834 |
| 2022-11-11 | 2022-11-09 | 15.474 | 153,575 | +2,862 | 0.01% | 2,376,367 |
| 2022-11-09 | 2022-11-07 | 16.354 | 150,713 | -954 | 0.01% | 2,464,802 |
| 2022-11-08 | 2022-11-04 | 16.249 | 151,667 | -6,677 | 0.01% | 2,464,504 |
| 2022-11-07 | 2022-11-03 | 14.866 | 158,344 | +3,816 | 0.01% | 2,353,881 |
| 2022-11-04 | 2022-11-02 | 15.599 | 154,528 | -1,908 | 0.01% | 2,410,554 |
| 2022-11-03 | 2022-11-01 | 14.258 | 156,436 | -5,723 | 0.01% | 2,230,398 |
| 2022-11-02 | 2022-10-31 | 12.916 | 162,159 | +3,815 | 0.01% | 2,094,394 |
| 2022-11-01 | 2022-10-28 | 13.482 | 158,344 | +954 | 0.01% | 2,134,761 |
| 2022-10-28 | 2022-10-26 | 13.943 | 157,390 | -1,908 | 0.01% | 2,194,499 |
| 2022-10-27 | 2022-10-25 | 13.440 | 159,298 | -954 | 0.01% | 2,140,943 |
| 2022-10-26 | 2022-10-24 | 12.475 | 160,252 | -41,016 | 0.01% | 1,999,204 |
| 2022-10-25 | 2022-10-21 | 13.922 | 201,268 | +1,907 | 0.01% | 2,802,073 |
| 2022-10-21 | 2022-10-19 | 14.404 | 199,361 | -12,400 | 0.01% | 2,871,664 |
| 2022-10-18 | 2022-10-14 | 14.698 | 211,761 | -30,524 | 0.02% | 3,112,438 |
| 2022-10-14 | 2022-10-12 | 14.677 | 242,285 | -5,724 | 0.02% | 3,555,996 |
| 2022-10-13 | 2022-10-11 | 15.075 | 248,009 | -5,723 | 0.02% | 3,738,807 |
| 2022-10-12 | 2022-10-10 | 15.516 | 253,732 | -3,815 | 0.02% | 3,936,803 |
| 2022-10-11 | 2022-10-07 | 16.040 | 257,547 | +9,538 | 0.02% | 4,130,995 |
| 2022-10-07 | 2022-10-05 | 17.403 | 248,009 | -1,907 | 0.02% | 4,316,008 |
| 2022-10-06 | 2022-10-03 | 15.159 | 249,916 | -21,940 | 0.02% | 3,788,515 |
| 2022-10-05 | 2022-09-30 | 13.503 | 271,856 | +25,755 | 0.02% | 3,670,806 |
| 2022-10-03 | 2022-09-29 | 16.962 | 246,101 | -954 | 0.02% | 4,174,444 |
| 2022-09-30 | 2022-09-28 | 17.382 | 247,055 | -954 | 0.02% | 4,294,226 |
| 2022-09-29 | 2022-09-27 | 18.074 | 248,009 | +2,862 | 0.02% | 4,482,408 |
| 2022-09-21 | 2022-09-19 | 16.753 | 245,147 | +954 | 0.02% | 4,106,861 |
| 2022-09-16 | 2022-09-14 | 16.564 | 244,193 | +2,862 | 0.02% | 4,044,799 |
| 2022-09-15 | 2022-09-13 | 16.627 | 241,331 | -4,770 | 0.02% | 4,012,573 |
| 2022-09-14 | 2022-09-09 | 16.124 | 246,101 | -1,908 | 0.02% | 3,968,043 |
| 2022-09-09 | 2022-09-07 | 14.991 | 248,009 | +2,862 | 0.02% | 3,718,007 |
| 2022-09-02 | 2022-08-31 | 16.291 | 245,147 | +5,723 | 0.02% | 3,993,781 |
| 2022-09-01 | 2022-08-30 | 16.774 | 239,424 | +10,493 | 0.02% | 4,016,006 |
| 2022-08-31 | 2022-08-29 | 17.591 | 228,931 | +2,862 | 0.02% | 4,027,201 |
| 2022-08-30 | 2022-08-26 | 18.116 | 226,069 | -1,908 | 0.02% | 4,095,354 |
| 2022-08-29 | 2022-08-25 | 17.403 | 227,977 | +94,434 | 0.02% | 3,967,398 |
| 2022-08-25 | 2022-08-23 | 18.157 | 133,543 | -4,769 | 0.01% | 2,424,799 |
| 2022-08-23 | 2022-08-19 | 18.472 | 138,312 | +13,354 | 0.01% | 2,554,891 |
| 2022-08-22 | 2022-08-18 | 19.353 | 124,958 | -2,862 | 0.01% | 2,418,257 |
| 2022-08-17 | 2022-08-15 | 19.646 | 127,820 | -3,815 | 0.01% | 2,511,164 |
| 2022-08-16 | 2022-08-12 | 19.751 | 131,635 | -3,816 | 0.01% | 2,599,914 |
| 2022-08-15 | 2022-08-11 | 18.724 | 135,451 | -2,861 | 0.01% | 2,536,123 |
| 2022-08-12 | 2022-08-10 | 18.346 | 138,312 | +1,907 | 0.01% | 2,537,492 |
| 2022-08-10 | 2022-08-08 | 18.472 | 136,405 | +5,724 | 0.01% | 2,519,665 |
| 2022-08-09 | 2022-08-05 | 19.394 | 130,681 | -954 | 0.01% | 2,534,492 |
| 2022-08-05 | 2022-08-03 | 18.493 | 131,635 | -1,908 | 0.01% | 2,434,314 |
| 2022-08-04 | 2022-08-02 | 18.346 | 133,543 | +3,815 | 0.01% | 2,449,999 |
| 2022-08-02 | 2022-07-29 | 17.906 | 129,728 | +7,631 | 0.01% | 2,322,888 |
| 2022-07-29 | 2022-07-27 | 18.870 | 122,097 | -2,861 | 0.01% | 2,304,009 |
| 2022-07-26 | 2022-07-22 | 19.206 | 124,958 | -1,908 | 0.01% | 2,399,917 |
| 2022-07-22 | 2022-07-20 | 18.891 | 126,866 | +4,769 | 0.01% | 2,396,662 |
| 2022-07-21 | 2022-07-19 | 18.199 | 122,097 | -4,769 | 0.01% | 2,222,089 |
| 2022-07-20 | 2022-07-18 | 18.619 | 126,866 | +954 | 0.01% | 2,362,082 |
| 2022-07-19 | 2022-07-15 | 18.619 | 125,912 | +6,677 | 0.01% | 2,344,319 |
| 2022-07-13 | 2022-07-11 | 19.122 | 119,235 | +1,908 | 0.01% | 2,280,002 |
| 2022-07-11 | 2022-07-07 | 20.044 | 117,327 | +1,908 | 0.01% | 2,351,758 |
| 2022-07-06 | 2022-07-04 | 20.799 | 115,419 | -954 | 0.01% | 2,400,632 |
| 2022-07-05 | 2022-06-30 | 21.858 | 116,373 | +4,769 | 0.01% | 2,543,695 |
| 2022-07-04 | 2022-06-29 | 22.068 | 111,604 | +3,816 | 0.01% | 2,462,853 |
| 2022-06-30 | 2022-06-28 | 23.064 | 107,788 | -1,908 | 0.01% | 2,485,992 |
| 2022-06-29 | 2022-06-27 | 21.282 | 109,696 | -3,816 | 0.01% | 2,334,498 |
| 2022-06-28 | 2022-06-24 | 19.562 | 113,512 | -6,677 | 0.01% | 2,220,548 |
| 2022-06-21 | 2022-06-17 | 18.765 | 120,189 | -954 | 0.01% | 2,255,405 |
| 2022-06-20 | 2022-06-16 | 17.927 | 121,143 | -2,861 | 0.01% | 2,171,706 |
| 2022-06-13 | 2022-06-09 | 18.619 | 124,004 | +954 | 0.01% | 2,308,795 |
| 2022-06-10 | 2022-06-08 | 19.499 | 123,050 | -4,770 | 0.01% | 2,399,392 |
| 2022-06-09 | 2022-06-07 | 19.520 | 127,820 | -954 | 0.01% | 2,495,110 |
| 2022-06-08 | 2022-06-06 | 19.752 | 128,774 | +5,171 | 0.01% | 2,543,529 |
| 2022-06-07 | 2022-06-02 | 18.784 | 123,603 | -951 | 0.01% | 2,321,792 |
| 2022-06-06 | 2022-06-01 | 18.847 | 124,554 | -2,853 | 0.01% | 2,347,516 |
| 2022-06-02 | 2022-05-31 | 19.331 | 127,407 | -15,212 | 0.01% | 2,462,928 |
| 2022-06-01 | 2022-05-30 | 18.006 | 142,619 | -9,508 | 0.01% | 2,567,994 |
| 2022-05-31 | 2022-05-27 | 16.428 | 152,127 | +951 | 0.01% | 2,499,196 |
| 2022-05-26 | 2022-05-24 | 16.323 | 151,176 | +7,606 | 0.01% | 2,467,672 |
| 2022-05-25 | 2022-05-23 | 17.207 | 143,570 | +2,852 | 0.01% | 2,470,358 |
| 2022-05-24 | 2022-05-20 | 18.490 | 140,718 | -1,901 | 0.01% | 2,601,845 |
| 2022-05-23 | 2022-05-19 | 17.838 | 142,619 | -951 | 0.01% | 2,543,995 |
| 2022-05-20 | 2022-05-18 | 17.985 | 143,570 | +951 | 0.01% | 2,582,098 |
| 2022-05-18 | 2022-05-16 | 17.754 | 142,619 | +950 | 0.01% | 2,531,995 |
| 2022-05-16 | 2022-05-12 | 16.954 | 141,669 | -950 | 0.01% | 2,401,888 |
| 2022-05-12 | 2022-05-10 | 16.239 | 142,619 | -951 | 0.01% | 2,315,995 |
| 2022-05-11 | 2022-05-06 | 16.239 | 143,570 | +2,852 | 0.01% | 2,331,438 |
| 2022-05-10 | 2022-05-05 | 17.501 | 140,718 | +951 | 0.01% | 2,462,725 |
| 2022-05-06 | 2022-05-04 | 17.775 | 139,767 | +951 | 0.01% | 2,484,301 |
| 2022-05-05 | 2022-05-03 | 18.532 | 138,816 | -1,902 | 0.01% | 2,572,518 |
| 2022-05-04 | 2022-04-29 | 18.511 | 140,718 | -1,901 | 0.01% | 2,604,805 |
| 2022-04-28 | 2022-04-26 | 15.440 | 142,619 | -1,902 | 0.01% | 2,201,995 |
| 2022-04-22 | 2022-04-20 | 17.522 | 144,521 | +951 | 0.01% | 2,532,322 |
| 2022-04-21 | 2022-04-19 | 17.459 | 143,570 | -1,902 | 0.01% | 2,506,598 |
| 2022-04-20 | 2022-04-14 | 17.564 | 145,472 | -2,852 | 0.01% | 2,555,105 |
| 2022-04-19 | 2022-04-13 | 16.386 | 148,324 | -951 | 0.01% | 2,430,479 |
| 2022-04-14 | 2022-04-12 | 15.818 | 149,275 | -1,901 | 0.01% | 2,361,282 |
| 2022-04-13 | 2022-04-11 | 14.388 | 151,176 | +6,655 | 0.01% | 2,175,113 |
| 2022-04-12 | 2022-04-08 | 16.323 | 144,521 | +951 | 0.01% | 2,359,042 |
| 2022-04-11 | 2022-04-07 | 16.302 | 143,570 | -1,902 | 0.01% | 2,340,498 |
| 2022-04-08 | 2022-04-06 | 16.681 | 145,472 | +2,853 | 0.01% | 2,426,585 |
| 2022-04-04 | 2022-03-31 | 17.669 | 142,619 | -1,902 | 0.01% | 2,519,995 |
| 2022-04-01 | 2022-03-30 | 17.690 | 144,521 | -24,721 | 0.01% | 2,556,642 |
| 2022-03-31 | 2022-03-29 | 16.744 | 169,242 | -1,901 | 0.01% | 2,833,767 |
| 2022-03-30 | 2022-03-28 | 15.776 | 171,143 | -2,853 | 0.01% | 2,699,997 |
| 2022-03-29 | 2022-03-25 | 15.461 | 173,996 | +1,902 | 0.01% | 2,690,107 |
| 2022-03-28 | 2022-03-24 | 16.281 | 172,094 | +23,770 | 0.01% | 2,801,881 |
| 2022-03-23 | 2022-03-21 | 15.482 | 148,324 | +1,902 | 0.01% | 2,296,319 |
| 2022-03-22 | 2022-03-18 | 16.344 | 146,422 | -951 | 0.01% | 2,393,152 |
| 2022-03-21 | 2022-03-17 | 15.587 | 147,373 | +2,852 | 0.01% | 2,297,096 |
| 2022-03-18 | 2022-03-16 | 14.746 | 144,521 | -7,606 | 0.01% | 2,131,042 |
| 2022-03-17 | 2022-03-15 | 12.116 | 152,127 | -951 | 0.01% | 1,843,197 |
| 2022-03-16 | 2022-03-14 | 12.495 | 153,078 | +10,459 | 0.01% | 1,912,679 |
| 2022-03-15 | 2022-03-11 | 14.619 | 142,619 | +3,803 | 0.01% | 2,084,996 |
| 2022-03-14 | 2022-03-10 | 15.713 | 138,816 | +951 | 0.01% | 2,181,238 |
| 2022-03-10 | 2022-03-08 | 16.071 | 137,865 | -1,902 | 0.01% | 2,215,595 |
| 2022-03-08 | 2022-03-04 | 17.564 | 139,767 | -2,852 | 0.01% | 2,454,901 |
| 2022-03-07 | 2022-03-03 | 18.721 | 142,619 | -11,410 | 0.01% | 2,669,994 |
| 2022-03-03 | 2022-03-01 | 18.658 | 154,029 | +951 | 0.01% | 2,873,883 |
| 2022-03-02 | 2022-02-28 | 18.343 | 153,078 | +14,262 | 0.01% | 2,807,839 |
| 2022-03-01 | 2022-02-25 | 19.310 | 138,816 | -2,853 | 0.01% | 2,680,558 |
| 2022-02-28 | 2022-02-24 | 18.763 | 141,669 | -30,425 | 0.01% | 2,658,169 |
| 2022-02-25 | 2022-02-23 | 19.752 | 172,094 | +34,229 | 0.01% | 3,399,181 |
| 2022-02-24 | 2022-02-22 | 19.710 | 137,865 | -2,853 | 0.01% | 2,717,293 |
| 2022-02-23 | 2022-02-21 | 20.488 | 140,718 | +7,607 | 0.01% | 2,883,046 |
| 2022-02-21 | 2022-02-17 | 21.035 | 133,111 | +2,852 | 0.01% | 2,799,993 |
| 2022-02-18 | 2022-02-16 | 21.508 | 130,259 | +951 | 0.01% | 2,801,651 |
| 2022-02-17 | 2022-02-15 | 20.194 | 129,308 | -1,902 | 0.01% | 2,611,197 |
| 2022-02-16 | 2022-02-14 | 20.362 | 131,210 | +1,902 | 0.01% | 2,671,685 |
| 2022-02-15 | 2022-02-11 | 20.131 | 129,308 | +1,901 | 0.01% | 2,603,037 |
| 2022-02-14 | 2022-02-10 | 19.310 | 127,407 | +5,705 | 0.01% | 2,460,248 |
| 2022-02-10 | 2022-02-08 | 18.006 | 121,702 | -951 | 0.01% | 2,191,363 |
| 2022-02-09 | 2022-02-07 | 18.448 | 122,653 | +951 | 0.01% | 2,262,667 |
| 2022-02-08 | 2022-02-04 | 18.574 | 121,702 | -1,901 | 0.01% | 2,260,484 |
| 2022-02-04 | 2022-01-27 | 16.407 | 123,603 | -1,902 | 0.01% | 2,027,993 |
| 2022-01-28 | 2022-01-26 | 16.954 | 125,505 | +951 | 0.01% | 2,127,840 |
| 2022-01-27 | 2022-01-25 | 17.880 | 124,554 | +4,754 | 0.01% | 2,226,997 |
| 2022-01-26 | 2022-01-24 | 18.195 | 119,800 | -3,803 | 0.01% | 2,179,796 |
| 2022-01-25 | 2022-01-21 | 19.184 | 123,603 | -951 | 0.01% | 2,371,192 |
| 2022-01-24 | 2022-01-20 | 18.006 | 124,554 | +5,705 | 0.01% | 2,242,716 |
| 2022-01-20 | 2022-01-18 | 16.891 | 118,849 | -951 | 0.01% | 2,007,493 |
| 2022-01-17 | 2022-01-13 | 15.776 | 119,800 | -22,819 | 0.01% | 1,889,997 |
| 2022-01-14 | 2022-01-12 | 16.702 | 142,619 | -13,311 | 0.01% | 2,381,995 |
| 2022-01-13 | 2022-01-11 | 14.746 | 155,930 | +20,917 | 0.01% | 2,299,273 |
| 2022-01-12 | 2022-01-10 | 15.019 | 135,013 | -5,705 | 0.01% | 2,027,761 |
| 2022-01-10 | 2022-01-06 | 14.388 | 140,718 | +951 | 0.01% | 2,024,644 |
| 2022-01-05 | 2022-01-03 | 14.199 | 139,767 | -951 | 0.01% | 1,984,501 |
| 2022-01-04 | 2021-12-31 | 14.409 | 140,718 | +5,705 | 0.01% | 2,027,604 |
| 2022-01-03 | 2021-12-29 | 13.652 | 135,013 | +1,902 | 0.01% | 1,843,161 |
| 2021-12-30 | 2021-12-28 | 14.661 | 133,111 | +4,754 | 0.01% | 1,951,595 |
| 2021-12-29 | 2021-12-24 | 14.199 | 128,357 | +950 | 0.01% | 1,822,495 |
| 2021-12-22 | 2021-12-20 | 13.631 | 127,407 | -2,852 | 0.01% | 1,736,646 |
| 2021-12-21 | 2021-12-17 | 13.736 | 130,259 | +1,902 | 0.01% | 1,789,220 |
| 2021-12-16 | 2021-12-14 | 14.388 | 128,357 | -7,607 | 0.01% | 1,846,795 |
| 2021-12-15 | 2021-12-13 | 14.682 | 135,964 | +1,902 | 0.01% | 1,996,284 |
| 2021-12-14 | 2021-12-10 | 15.776 | 134,062 | +5,705 | 0.01% | 2,114,998 |
| 2021-12-08 | 2021-12-06 | 15.019 | 128,357 | -1,902 | 0.01% | 1,927,794 |
| 2021-12-03 | 2021-12-01 | 16.197 | 130,259 | -6,656 | 0.01% | 2,109,801 |
| 2021-12-02 | 2021-11-30 | 17.017 | 136,915 | -2,852 | 0.01% | 2,329,928 |
| 2021-11-30 | 2021-11-26 | 18.006 | 139,767 | -3,803 | 0.01% | 2,516,641 |
| 2021-11-29 | 2021-11-25 | 19.331 | 143,570 | -1,902 | 0.01% | 2,775,378 |
| 2021-11-26 | 2021-11-24 | 19.205 | 145,472 | +2,853 | 0.01% | 2,793,786 |
| 2021-11-24 | 2021-11-22 | 19.668 | 142,619 | +3,803 | 0.01% | 2,804,994 |
| 2021-11-22 | 2021-11-18 | 19.857 | 138,816 | +951 | 0.01% | 2,756,478 |
| 2021-11-18 | 2021-11-16 | 19.731 | 137,865 | +1,901 | 0.01% | 2,720,193 |
| 2021-11-17 | 2021-11-15 | 18.974 | 135,964 | +1,902 | 0.01% | 2,579,725 |
| 2021-11-15 | 2021-11-11 | 19.499 | 134,062 | -2,853 | 0.01% | 2,614,137 |
| 2021-11-10 | 2021-11-08 | 19.247 | 136,915 | +15,213 | 0.01% | 2,635,209 |
| 2021-11-05 | 2021-11-03 | 19.058 | 121,702 | -951 | 0.01% | 2,319,364 |
| 2021-11-04 | 2021-11-02 | 19.247 | 122,653 | +2,853 | 0.01% | 2,360,708 |
| 2021-11-02 | 2021-10-29 | 20.509 | 119,800 | +951 | 0.01% | 2,456,996 |
| 2021-10-29 | 2021-10-27 | 21.193 | 118,849 | +950 | 0.01% | 2,518,741 |
| 2021-10-28 | 2021-10-26 | 21.403 | 117,899 | -7,606 | 0.01% | 2,523,408 |
| 2021-10-27 | 2021-10-25 | 20.614 | 125,505 | +10,459 | 0.01% | 2,587,200 |
| 2021-10-26 | 2021-10-22 | 22.455 | 115,046 | -951 | 0.01% | 2,583,345 |
| 2021-10-25 | 2021-10-21 | 22.560 | 115,997 | +6,656 | 0.01% | 2,616,899 |
| 2021-10-22 | 2021-10-20 | 23.875 | 109,341 | -10,459 | 0.01% | 2,610,489 |
| 2021-10-21 | 2021-10-19 | 23.927 | 119,800 | -951 | 0.01% | 2,866,495 |
| 2021-10-20 | 2021-10-18 | 23.664 | 120,751 | +10,459 | 0.01% | 2,857,500 |
| 2021-10-19 | 2021-10-15 | 23.244 | 110,292 | -951 | 0.01% | 2,563,594 |
| 2021-10-18 | 2021-10-12 | 23.770 | 111,243 | -951 | 0.01% | 2,644,199 |
| 2021-10-12 | 2021-10-08 | 23.349 | 112,194 | +2,853 | 0.01% | 2,619,603 |
| 2021-10-11 | 2021-10-07 | 24.821 | 109,341 | -951 | 0.01% | 2,713,988 |
| 2021-10-08 | 2021-10-06 | 23.875 | 110,292 | +3,803 | 0.01% | 2,633,194 |
| 2021-10-06 | 2021-10-04 | 25.084 | 106,489 | +951 | 0.01% | 2,671,198 |
| 2021-10-04 | 2021-09-29 | 24.453 | 105,538 | -3,803 | 0.01% | 2,580,743 |
| 2021-09-30 | 2021-09-28 | 24.243 | 109,341 | +2,852 | 0.01% | 2,650,739 |
| 2021-09-29 | 2021-09-27 | 24.138 | 106,489 | -951 | 0.01% | 2,570,398 |
| 2021-09-28 | 2021-09-24 | 24.033 | 107,440 | +2,853 | 0.01% | 2,582,053 |
| 2021-09-24 | 2021-09-21 | 24.190 | 104,587 | -1,902 | 0.01% | 2,529,988 |
| 2021-09-23 | 2021-09-20 | 24.033 | 106,489 | -951 | 0.01% | 2,559,198 |
| 2021-09-21 | 2021-09-17 | 24.401 | 107,440 | +951 | 0.01% | 2,621,603 |
| 2021-09-20 | 2021-09-16 | 24.085 | 106,489 | +2,852 | 0.01% | 2,564,798 |
| 2021-09-17 | 2021-09-15 | 25.452 | 103,637 | -950 | 0.01% | 2,637,808 |
| 2021-09-15 | 2021-09-13 | 26.031 | 104,587 | +1,901 | 0.01% | 2,722,487 |
| 2021-09-14 | 2021-09-10 | 27.030 | 102,686 | -1,901 | 0.01% | 2,775,603 |
| 2021-09-13 | 2021-09-09 | 27.293 | 104,587 | +950 | 0.01% | 2,854,487 |
| 2021-09-10 | 2021-09-08 | 28.029 | 103,637 | -1,901 | 0.01% | 2,904,859 |
| 2021-09-06 | 2021-09-02 | 27.766 | 105,538 | -951 | 0.01% | 2,930,392 |
| 2021-09-03 | 2021-09-01 | 27.977 | 106,489 | +951 | 0.01% | 2,979,198 |
| 2021-09-02 | 2021-08-31 | 27.451 | 105,538 | -951 | 0.01% | 2,897,092 |
| 2021-09-01 | 2021-08-30 | 27.293 | 106,489 | -951 | 0.01% | 2,906,398 |
| 2021-08-31 | 2021-08-27 | 26.925 | 107,440 | -951 | 0.01% | 2,892,803 |
| 2021-08-27 | 2021-08-25 | 27.608 | 108,391 | -2,852 | 0.01% | 2,992,509 |
| 2021-08-26 | 2021-08-24 | 26.294 | 111,243 | -3,803 | 0.01% | 2,924,998 |
| 2021-08-25 | 2021-08-23 | 23.927 | 115,046 | +3,803 | 0.01% | 2,752,744 |
| 2021-08-24 | 2021-08-20 | 25.137 | 111,243 | +2,852 | 0.01% | 2,796,299 |
| 2021-08-23 | 2021-08-19 | 26.136 | 108,391 | +951 | 0.01% | 2,832,909 |
| 2021-08-19 | 2021-08-17 | 26.609 | 107,440 | +951 | 0.01% | 2,858,903 |
| 2021-08-18 | 2021-08-16 | 27.293 | 106,489 | -4,754 | 0.01% | 2,906,398 |
| 2021-08-17 | 2021-08-13 | 26.977 | 111,243 | -3,803 | 0.01% | 3,001,048 |
| 2021-08-16 | 2021-08-12 | 27.083 | 115,046 | -6,656 | 0.01% | 3,115,743 |
| 2021-08-13 | 2021-08-11 | 27.819 | 121,702 | -8,557 | 0.01% | 3,385,605 |
| 2021-08-12 | 2021-08-10 | 26.504 | 130,259 | +6,656 | 0.01% | 3,452,401 |
| 2021-08-11 | 2021-08-09 | 25.137 | 123,603 | -3,804 | 0.01% | 3,106,990 |
| 2021-08-10 | 2021-08-06 | 23.770 | 127,407 | -950 | 0.01% | 3,028,410 |
| 2021-08-09 | 2021-08-05 | 23.507 | 128,357 | +950 | 0.01% | 3,017,241 |
| 2021-08-06 | 2021-08-04 | 23.822 | 127,407 | +3,804 | 0.01% | 3,035,110 |
| 2021-08-05 | 2021-08-03 | 25.032 | 123,603 | +8,557 | 0.01% | 3,093,990 |
| 2021-08-04 | 2021-08-02 | 25.610 | 115,046 | +3,803 | 0.01% | 2,946,344 |
| 2021-08-03 | 2021-07-30 | 24.348 | 111,243 | +6,656 | 0.01% | 2,708,549 |
| 2021-08-02 | 2021-07-29 | 25.715 | 104,587 | +7,606 | 0.01% | 2,689,487 |
| 2021-07-30 | 2021-07-28 | 27.503 | 96,981 | +11,409 | 0.01% | 2,667,296 |
| 2021-07-29 | 2021-07-27 | 26.767 | 85,572 | -950 | 0.01% | 2,290,511 |
| 2021-07-28 | 2021-07-26 | 29.870 | 86,522 | +4,754 | 0.01% | 2,584,389 |
| 2021-07-27 | 2021-07-23 | 31.237 | 81,768 | +950 | 0.01% | 2,554,187 |
| 2021-07-22 | 2021-07-20 | 32.657 | 80,818 | -950 | 0.01% | 2,639,263 |
| 2021-07-16 | 2021-07-14 | 34.971 | 81,768 | +1,901 | 0.01% | 2,859,486 |
| 2021-07-15 | 2021-07-13 | 35.391 | 79,867 | -2,852 | 0.01% | 2,826,607 |
| 2021-07-14 | 2021-07-12 | 34.340 | 82,719 | -3,803 | 0.01% | 2,840,543 |
| 2021-07-13 | 2021-07-09 | 32.762 | 86,522 | -2,853 | 0.01% | 2,834,638 |
| 2021-07-12 | 2021-07-08 | 31.921 | 89,375 | +4,754 | 0.01% | 2,852,907 |
| 2021-07-09 | 2021-07-07 | 33.761 | 84,621 | -5,705 | 0.01% | 2,856,907 |
| 2021-07-08 | 2021-07-06 | 32.657 | 90,326 | -1,901 | 0.01% | 2,949,764 |
| 2021-07-07 | 2021-07-05 | 32.762 | 92,227 | -951 | 0.01% | 3,021,545 |
| 2021-07-06 | 2021-07-02 | 31.815 | 93,178 | +5,705 | 0.01% | 2,964,502 |
| 2021-07-05 | 2021-06-30 | 33.393 | 87,473 | -3,803 | 0.01% | 2,920,994 |
| 2021-07-02 | 2021-06-29 | 33.078 | 91,276 | -7,607 | 0.01% | 3,019,188 |
| 2021-06-30 | 2021-06-28 | 32.341 | 98,883 | -951 | 0.01% | 3,198,009 |
| 2021-06-29 | 2021-06-25 | 32.499 | 99,834 | -12,360 | 0.01% | 3,244,516 |
| 2021-06-28 | 2021-06-24 | 31.290 | 112,194 | -3,803 | 0.01% | 3,510,505 |
| 2021-06-25 | 2021-06-23 | 31.921 | 115,997 | -4,754 | 0.01% | 3,702,699 |
| 2021-06-23 | 2021-06-21 | 31.027 | 120,751 | +951 | 0.01% | 3,746,500 |
| 2021-06-22 | 2021-06-18 | 31.079 | 119,800 | +3,803 | 0.01% | 3,723,293 |
| 2021-06-21 | 2021-06-17 | 30.238 | 115,997 | -951 | 0.01% | 3,507,499 |
| 2021-06-18 | 2021-06-16 | 30.238 | 116,948 | -4,754 | 0.01% | 3,536,255 |
| 2021-06-17 | 2021-06-15 | 29.502 | 121,702 | +4,754 | 0.01% | 3,590,406 |
| 2021-06-16 | 2021-06-11 | 30.080 | 116,948 | -3,803 | 0.01% | 3,517,805 |
| 2021-06-15 | 2021-06-10 | 29.081 | 120,751 | +2,852 | 0.01% | 3,511,550 |
| 2021-06-11 | 2021-06-09 | 28.976 | 117,899 | -17,114 | 0.01% | 3,416,211 |
| 2021-06-10 | 2021-06-08 | 29.765 | 135,013 | +2,852 | 0.01% | 4,018,602 |
| 2021-06-09 | 2021-06-07 | 28.923 | 132,161 | +14,262 | 0.01% | 3,822,513 |
| 2021-06-08 | 2021-06-04 | 30.701 | 117,899 | +5,705 | 0.01% | 3,619,578 |
| 2021-06-07 | 2021-06-03 | 31.807 | 112,194 | +154 | 0.01% | 3,568,501 |
| 2021-06-02 | 2021-05-31 | 32.386 | 112,040 | +5,697 | 0.01% | 3,628,503 |
| 2021-06-01 | 2021-05-28 | 32.122 | 106,343 | +5,697 | 0.01% | 3,416,001 |
| 2021-05-27 | 2021-05-25 | 33.123 | 100,646 | -5,697 | 0.01% | 3,333,700 |
| 2021-05-26 | 2021-05-24 | 32.175 | 106,343 | +950 | 0.01% | 3,421,601 |
| 2021-05-25 | 2021-05-21 | 32.544 | 105,393 | +949 | 0.01% | 3,429,885 |
| 2021-05-13 | 2021-05-11 | 31.438 | 104,444 | +5,697 | 0.01% | 3,283,501 |
| 2021-05-12 | 2021-05-10 | 30.016 | 98,747 | +3,798 | 0.01% | 2,963,999 |
| 2021-05-11 | 2021-05-07 | 32.280 | 94,949 | +5,697 | 0.01% | 3,064,998 |
| 2021-05-07 | 2021-05-05 | 35.124 | 89,252 | +949 | 0.01% | 3,134,896 |
| 2021-05-06 | 2021-05-04 | 36.019 | 88,303 | -3,798 | 0.01% | 3,180,613 |
| 2021-05-05 | 2021-05-03 | 34.176 | 92,101 | -2,848 | 0.01% | 3,147,664 |
| 2021-05-04 | 2021-04-30 | 34.229 | 94,949 | +1,899 | 0.01% | 3,249,998 |
| 2021-05-03 | 2021-04-29 | 33.650 | 93,050 | -4,748 | 0.01% | 3,131,097 |
| 2021-04-30 | 2021-04-28 | 33.702 | 97,798 | -7,595 | 0.01% | 3,296,015 |
| 2021-04-29 | 2021-04-27 | 33.913 | 105,393 | +5,696 | 0.01% | 3,574,184 |
| 2021-04-28 | 2021-04-26 | 33.650 | 99,697 | -1,899 | 0.01% | 3,354,766 |
| 2021-04-27 | 2021-04-23 | 32.702 | 101,596 | -949 | 0.01% | 3,322,366 |
| 2021-04-26 | 2021-04-22 | 32.754 | 102,545 | -949 | 0.01% | 3,358,800 |
| 2021-04-20 | 2021-04-16 | 31.807 | 103,494 | +9,494 | 0.01% | 3,291,785 |
| 2021-04-19 | 2021-04-15 | 30.753 | 94,000 | -13,292 | 0.01% | 2,890,813 |
| 2021-04-15 | 2021-04-13 | 30.753 | 107,292 | +2,848 | 0.01% | 3,299,586 |
| 2021-04-13 | 2021-04-09 | 31.438 | 104,444 | -8,545 | 0.01% | 3,283,501 |
| 2021-04-12 | 2021-04-08 | 32.649 | 112,989 | -4,748 | 0.01% | 3,688,987 |
| 2021-04-09 | 2021-04-07 | 32.965 | 117,737 | +34,182 | 0.01% | 3,881,205 |
| 2021-04-08 | 2021-04-01 | 34.071 | 83,555 | -6,647 | 0.01% | 2,846,794 |
| 2021-04-07 | 2021-03-31 | 32.754 | 90,202 | +2,849 | 0.01% | 2,954,513 |
| 2021-04-01 | 2021-03-30 | 32.807 | 87,353 | -8,546 | 0.01% | 2,865,795 |
| 2021-03-31 | 2021-03-29 | 31.754 | 95,899 | +8,546 | 0.01% | 3,045,164 |
| 2021-03-30 | 2021-03-26 | 31.859 | 87,353 | +4,747 | 0.01% | 2,782,995 |
| 2021-03-29 | 2021-03-25 | 31.227 | 82,606 | +1,899 | 0.01% | 2,579,560 |
| 2021-03-26 | 2021-03-24 | 30.121 | 80,707 | -10,444 | 0.01% | 2,431,009 |
| 2021-03-25 | 2021-03-23 | 29.121 | 91,151 | +4,747 | 0.01% | 2,654,397 |
| 2021-03-24 | 2021-03-22 | 30.174 | 86,404 | +6,647 | 0.01% | 2,607,160 |
| 2021-03-23 | 2021-03-19 | 30.911 | 79,757 | -950 | 0.01% | 2,465,393 |
| 2021-03-22 | 2021-03-18 | 30.911 | 80,707 | -6,646 | 0.01% | 2,494,759 |
| 2021-03-18 | 2021-03-16 | 30.385 | 87,353 | -1,899 | 0.01% | 2,654,196 |
| 2021-03-17 | 2021-03-15 | 28.226 | 89,252 | +1,899 | 0.01% | 2,519,196 |
| 2021-03-15 | 2021-03-11 | 30.385 | 87,353 | +949 | 0.01% | 2,654,196 |
| 2021-03-12 | 2021-03-10 | 28.963 | 86,404 | +950 | 0.01% | 2,502,510 |
| 2021-03-11 | 2021-03-09 | 27.646 | 85,454 | -950 | 0.01% | 2,362,496 |
| 2021-03-10 | 2021-03-08 | 26.541 | 86,404 | +950 | 0.01% | 2,293,209 |
| 2021-03-09 | 2021-03-05 | 30.648 | 85,454 | -3,798 | 0.01% | 2,618,995 |
| 2021-03-08 | 2021-03-04 | 30.279 | 89,252 | +12,343 | 0.01% | 2,702,496 |
| 2021-03-05 | 2021-03-03 | 32.912 | 76,909 | +950 | 0.01% | 2,531,258 |
| 2021-03-04 | 2021-03-02 | 33.755 | 75,959 | -2,849 | 0.01% | 2,563,991 |
| 2021-03-03 | 2021-03-01 | 33.018 | 78,808 | -1,899 | 0.01% | 2,602,059 |
| 2021-03-02 | 2021-02-26 | 32.070 | 80,707 | +3,798 | 0.01% | 2,588,259 |
| 2021-03-01 | 2021-02-25 | 33.334 | 76,909 | +6,647 | 0.01% | 2,563,658 |
| 2021-02-26 | 2021-02-24 | 31.596 | 70,262 | -26,586 | 0.01% | 2,219,990 |
| 2021-02-25 | 2021-02-23 | 34.755 | 96,848 | +4,747 | 0.01% | 3,365,998 |
| 2021-02-24 | 2021-02-22 | 35.177 | 92,101 | +1,899 | 0.01% | 3,239,814 |
| 2021-02-23 | 2021-02-19 | 38.758 | 90,202 | +1,899 | 0.01% | 3,496,015 |
| 2021-02-22 | 2021-02-18 | 39.021 | 88,303 | +5,697 | 0.01% | 3,445,664 |
| 2021-02-19 | 2021-02-17 | 39.811 | 82,606 | +950 | 0.01% | 3,288,612 |
| 2021-02-18 | 2021-02-16 | 38.863 | 81,656 | +3,798 | 0.01% | 3,173,392 |
| 2021-02-17 | 2021-02-11 | 39.126 | 77,858 | -6,647 | 0.01% | 3,046,291 |
| 2021-02-16 | 2021-02-09 | 34.440 | 84,505 | +1,899 | 0.01% | 2,910,311 |
| 2021-02-10 | 2021-02-08 | 32.649 | 82,606 | +950 | 0.01% | 2,697,010 |
| 2021-02-09 | 2021-02-05 | 32.175 | 81,656 | +28,485 | 0.01% | 2,627,294 |
| 2021-02-08 | 2021-02-04 | 32.070 | 53,171 | +9,494 | 0.00% | 1,705,185 |
| 2021-02-04 | 2021-02-02 | 32.491 | 43,677 | -29,434 | 0.00% | 1,419,114 |
| 2021-02-03 | 2021-02-01 | 31.859 | 73,111 | +4,748 | 0.01% | 2,329,257 |
| 2021-02-02 | 2021-01-29 | 29.911 | 68,363 | +19,939 | 0.00% | 2,044,790 |
| 2021-01-29 | 2021-01-27 | 28.910 | 48,424 | +5,697 | 0.00% | 1,399,949 |
| 2021-01-28 | 2021-01-26 | 30.279 | 42,727 | -6,647 | 0.00% | 1,293,748 |
| 2021-01-26 | 2021-01-22 | 28.542 | 49,374 | +1,899 | 0.00% | 1,409,214 |
| 2021-01-21 | 2021-01-19 | 28.647 | 47,475 | -35,131 | 0.00% | 1,360,013 |
| 2021-01-20 | 2021-01-18 | 25.751 | 82,606 | -2,848 | 0.01% | 2,127,158 |
| 2021-01-19 | 2021-01-15 | 25.066 | 85,454 | +1,899 | 0.01% | 2,141,996 |
| 2021-01-18 | 2021-01-14 | 25.698 | 83,555 | -1,899 | 0.01% | 2,147,195 |
| 2021-01-15 | 2021-01-13 | 26.225 | 85,454 | -15,192 | 0.01% | 2,240,996 |
| 2021-01-14 | 2021-01-12 | 24.224 | 100,646 | -1,899 | 0.01% | 2,438,000 |
| 2021-01-13 | 2021-01-11 | 24.224 | 102,545 | +37,980 | 0.01% | 2,484,000 |
| 2021-01-12 | 2021-01-08 | 24.961 | 64,565 | -15,192 | 0.00% | 1,611,591 |
| 2021-01-11 | 2021-01-07 | 25.013 | 79,757 | +7,596 | 0.01% | 1,994,995 |
| 2021-01-08 | 2021-01-06 | 25.698 | 72,161 | +13,293 | 0.01% | 1,854,392 |
| 2021-01-07 | 2021-01-05 | 26.330 | 58,868 | -1,899 | 0.00% | 1,549,989 |
| 2021-01-06 | 2021-01-04 | 26.014 | 60,767 | -2,849 | 0.00% | 1,580,789 |
| 2021-01-05 | 2020-12-31 | 24.855 | 63,616 | -2,848 | 0.00% | 1,581,203 |
| 2021-01-04 | 2020-12-29 | 23.539 | 66,464 | +1,899 | 0.00% | 1,564,492 |
| 2020-12-30 | 2020-12-28 | 23.644 | 64,565 | -2,849 | 0.00% | 1,526,591 |
| 2020-12-29 | 2020-12-24 | 24.434 | 67,414 | +16,142 | 0.00% | 1,647,204 |
| 2020-12-23 | 2020-12-21 | 23.276 | 51,272 | -5,697 | 0.00% | 1,193,388 |
| 2020-12-21 | 2020-12-17 | 23.802 | 56,969 | +2,848 | 0.00% | 1,355,989 |
| 2020-12-18 | 2020-12-16 | 23.381 | 54,121 | -9,495 | 0.00% | 1,265,401 |
| 2020-12-17 | 2020-12-15 | 22.644 | 63,616 | -13,293 | 0.00% | 1,440,503 |
| 2020-12-16 | 2020-12-14 | 23.170 | 76,909 | -16,141 | 0.01% | 1,782,006 |
| 2020-12-15 | 2020-12-11 | 22.328 | 93,050 | -8,546 | 0.01% | 2,077,598 |
| 2020-12-14 | 2020-12-10 | 21.117 | 101,596 | -18,989 | 0.01% | 2,145,360 |
| 2020-12-11 | 2020-12-09 | 19.821 | 120,585 | -26,586 | 0.01% | 2,390,134 |
| 2020-12-10 | 2020-12-08 | 19.758 | 147,171 | -14,242 | 0.01% | 2,907,799 |
| 2020-12-09 | 2020-12-07 | 19.442 | 161,413 | -7,596 | 0.01% | 3,138,192 |
| 2020-12-08 | 2020-12-04 | 19.463 | 169,009 | -8,546 | 0.01% | 3,289,433 |
| 2020-12-07 | 2020-12-03 | 18.747 | 177,555 | +950 | 0.01% | 3,328,605 |
| 2020-12-04 | 2020-12-02 | 18.220 | 176,605 | +1,899 | 0.01% | 3,217,795 |
| 2020-11-30 | 2020-11-26 | 18.705 | 174,706 | +949 | 0.01% | 3,267,835 |
| 2020-11-27 | 2020-11-25 | 18.178 | 173,757 | +8,546 | 0.01% | 3,158,584 |
| 2020-11-24 | 2020-11-20 | 19.252 | 165,211 | -4,748 | 0.01% | 3,180,713 |
| 2020-11-23 | 2020-11-19 | 19.526 | 169,959 | -53,171 | 0.01% | 3,318,663 |
| 2020-11-19 | 2020-11-17 | 18.473 | 223,130 | +1,899 | 0.02% | 4,121,894 |
| 2020-11-18 | 2020-11-16 | 18.136 | 221,231 | +949 | 0.02% | 4,012,254 |
| 2020-11-16 | 2020-11-12 | 18.157 | 220,282 | -3,798 | 0.02% | 3,999,683 |
| 2020-11-12 | 2020-11-10 | 19.126 | 224,080 | +3,798 | 0.02% | 4,285,764 |
| 2020-11-11 | 2020-11-09 | 18.915 | 220,282 | -1,899 | 0.02% | 4,166,723 |
| 2020-11-10 | 2020-11-06 | 19.168 | 222,181 | -8,545 | 0.02% | 4,258,803 |
| 2020-11-09 | 2020-11-05 | 19.168 | 230,726 | +32,282 | 0.02% | 4,422,595 |
| 2020-11-06 | 2020-11-04 | 18.368 | 198,444 | -2,848 | 0.01% | 3,644,968 |
| 2020-11-05 | 2020-11-03 | 17.504 | 201,292 | -6,646 | 0.01% | 3,523,440 |
| 2020-11-04 | 2020-11-02 | 18.010 | 207,938 | +2,848 | 0.02% | 3,744,892 |
| 2020-11-03 | 2020-10-30 | 17.989 | 205,090 | -2,848 | 0.01% | 3,689,280 |
| 2020-11-02 | 2020-10-29 | 18.557 | 207,938 | +2,848 | 0.02% | 3,858,771 |
| 2020-10-30 | 2020-10-28 | 18.157 | 205,090 | +1,899 | 0.01% | 3,723,840 |
| 2020-10-29 | 2020-10-27 | 18.262 | 203,191 | +11,394 | 0.01% | 3,710,760 |
| 2020-10-28 | 2020-10-23 | 18.958 | 191,797 | -950 | 0.01% | 3,635,998 |
| 2020-10-27 | 2020-10-22 | 19.210 | 192,747 | -949 | 0.01% | 3,702,728 |
| 2020-10-23 | 2020-10-21 | 19.126 | 193,696 | +1,899 | 0.01% | 3,704,638 |
| 2020-10-22 | 2020-10-20 | 19.126 | 191,797 | +2,848 | 0.01% | 3,668,318 |
| 2020-10-21 | 2020-10-19 | 18.515 | 188,949 | +6,647 | 0.01% | 3,498,427 |
| 2020-10-20 | 2020-10-16 | 19.021 | 182,302 | +5,697 | 0.01% | 3,467,516 |
| 2020-10-19 | 2020-10-15 | 19.379 | 176,605 | +15,192 | 0.01% | 3,422,395 |
| 2020-10-16 | 2020-10-14 | 19.800 | 161,413 | +6,646 | 0.01% | 3,195,992 |
| 2020-10-15 | 2020-10-12 | 20.579 | 154,767 | -4,747 | 0.01% | 3,185,020 |
| 2020-10-14 | 2020-10-09 | 20.263 | 159,514 | -9,495 | 0.01% | 3,232,311 |
| 2020-10-12 | 2020-10-08 | 20.790 | 169,009 | +6,646 | 0.01% | 3,513,713 |
| 2020-10-09 | 2020-10-07 | 20.306 | 162,363 | +1,899 | 0.01% | 3,296,882 |
| 2020-10-08 | 2020-10-06 | 20.390 | 160,464 | -8,545 | 0.01% | 3,271,842 |
| 2020-10-07 | 2020-10-05 | 20.116 | 169,009 | -9,495 | 0.01% | 3,399,793 |
| 2020-10-06 | 2020-09-30 | 19.189 | 178,504 | +2,848 | 0.01% | 3,425,355 |
| 2020-10-05 | 2020-09-29 | 19.042 | 175,656 | +11,394 | 0.01% | 3,344,804 |
| 2020-09-30 | 2020-09-28 | 19.674 | 164,262 | -8,545 | 0.01% | 3,231,642 |
| 2020-09-29 | 2020-09-25 | 18.578 | 172,807 | +2,848 | 0.01% | 3,210,474 |
| 2020-09-28 | 2020-09-24 | 18.494 | 169,959 | +2,849 | 0.01% | 3,143,243 |
| 2020-09-25 | 2020-09-23 | 18.979 | 167,110 | +6,646 | 0.01% | 3,171,513 |
| 2020-09-24 | 2020-09-22 | 18.473 | 160,464 | -949 | 0.01% | 2,964,261 |
| 2020-09-23 | 2020-09-21 | 18.915 | 161,413 | +949 | 0.01% | 3,053,192 |
| 2020-09-22 | 2020-09-18 | 20.095 | 160,464 | -1,899 | 0.01% | 3,224,521 |
| 2020-09-21 | 2020-09-17 | 20.137 | 162,363 | +950 | 0.01% | 3,269,522 |
| 2020-09-18 | 2020-09-16 | 20.748 | 161,413 | -1,899 | 0.01% | 3,348,991 |
| 2020-09-17 | 2020-09-15 | 20.622 | 163,312 | -56,970 | 0.01% | 3,367,752 |
| 2020-09-16 | 2020-09-14 | 18.768 | 220,282 | +1,899 | 0.02% | 4,134,243 |
| 2020-09-15 | 2020-09-11 | 17.694 | 218,383 | +3,798 | 0.02% | 3,864,003 |
| 2020-09-14 | 2020-09-10 | 17.378 | 214,585 | +950 | 0.02% | 3,729,002 |
| 2020-09-11 | 2020-09-09 | 17.062 | 213,635 | -1,899 | 0.02% | 3,644,993 |
| 2020-09-10 | 2020-09-08 | 17.483 | 215,534 | +2,848 | 0.02% | 3,768,193 |
| 2020-09-09 | 2020-09-07 | 18.178 | 212,686 | -9,495 | 0.02% | 3,866,242 |
| 2020-09-08 | 2020-09-04 | 18.115 | 222,181 | +5,697 | 0.02% | 4,024,803 |
| 2020-09-07 | 2020-09-03 | 18.578 | 216,484 | +6,647 | 0.02% | 4,021,922 |
| 2020-09-04 | 2020-09-02 | 19.231 | 209,837 | -4,748 | 0.02% | 4,035,452 |
| 2020-09-03 | 2020-09-01 | 18.347 | 214,585 | +17,091 | 0.02% | 3,936,922 |
| 2020-09-02 | 2020-08-31 | 18.557 | 197,494 | +9,495 | 0.01% | 3,664,959 |
| 2020-09-01 | 2020-08-28 | 19.442 | 187,999 | +30,384 | 0.01% | 3,655,077 |
| 2020-08-31 | 2020-08-27 | 18.515 | 157,615 | +6,646 | 0.01% | 2,918,272 |
| 2020-08-28 | 2020-08-26 | 18.010 | 150,969 | -950 | 0.01% | 2,718,900 |
| 2020-08-27 | 2020-08-25 | 17.315 | 151,919 | +23,738 | 0.01% | 2,630,408 |
| 2020-08-26 | 2020-08-24 | 17.609 | 128,181 | -30,384 | 0.01% | 2,257,196 |
| 2020-08-25 | 2020-08-21 | 17.862 | 158,565 | +36,081 | 0.01% | 2,832,321 |
| 2020-08-24 | 2020-08-20 | 17.167 | 122,484 | +13,293 | 0.01% | 2,102,695 |
| 2020-08-21 | 2020-08-19 | 16.767 | 109,191 | +3,798 | 0.01% | 1,830,793 |
| 2020-08-20 | 2020-08-18 | 16.935 | 105,393 | +1,899 | 0.01% | 1,784,872 |
| 2020-08-19 | 2020-08-17 | 16.556 | 103,494 | +2,848 | 0.01% | 1,713,472 |
| 2020-08-18 | 2020-08-14 | 16.577 | 100,646 | +13,293 | 0.01% | 1,668,440 |
| 2020-08-17 | 2020-08-13 | 16.851 | 87,353 | +5,697 | 0.01% | 1,471,998 |
| 2020-08-14 | 2020-08-12 | 15.798 | 81,656 | +949 | 0.01% | 1,289,997 |
| 2020-08-13 | 2020-08-11 | 16.114 | 80,707 | -3,798 | 0.01% | 1,300,505 |
| 2020-08-12 | 2020-08-10 | 16.114 | 84,505 | -53,171 | 0.01% | 1,361,705 |
| 2020-08-11 | 2020-08-07 | 14.302 | 137,676 | +5,697 | 0.01% | 1,969,098 |
| 2020-08-10 | 2020-08-06 | 14.029 | 131,979 | -6,647 | 0.01% | 1,851,477 |
| 2020-08-07 | 2020-08-05 | 13.797 | 138,626 | +4,748 | 0.01% | 1,912,605 |
| 2020-08-06 | 2020-08-04 | 13.986 | 133,878 | -7,596 | 0.01% | 1,872,477 |
| 2020-08-05 | 2020-08-03 | 14.050 | 141,474 | -55,071 | 0.01% | 1,987,658 |
| 2020-08-04 | 2020-07-31 | 13.797 | 196,545 | -949 | 0.01% | 2,711,706 |
| 2020-08-03 | 2020-07-30 | 13.649 | 197,494 | +42,727 | 0.01% | 2,695,679 |
| 2020-07-30 | 2020-07-28 | 13.586 | 154,767 | -10,444 | 0.01% | 2,102,700 |
| 2020-07-29 | 2020-07-27 | 13.439 | 165,211 | +18,040 | 0.01% | 2,220,235 |
| 2020-07-28 | 2020-07-24 | 12.954 | 147,171 | -33,232 | 0.01% | 1,906,499 |
| 2020-07-24 | 2020-07-22 | 13.270 | 180,403 | -85,454 | 0.01% | 2,393,997 |
| 2020-07-22 | 2020-07-20 | 13.692 | 265,857 | -82,606 | 0.02% | 3,639,995 |
| 2020-07-21 | 2020-07-17 | 12.744 | 348,463 | +68,363 | 0.03% | 4,440,699 |
| 2020-07-20 | 2020-07-16 | 12.301 | 280,100 | -20,889 | 0.02% | 3,445,603 |
| 2020-07-17 | 2020-07-15 | 13.355 | 300,989 | +11,394 | 0.02% | 4,019,566 |
| 2020-07-16 | 2020-07-14 | 13.207 | 289,595 | -9,495 | 0.02% | 3,824,704 |
| 2020-07-15 | 2020-07-13 | 13.607 | 299,090 | -949 | 0.02% | 4,069,806 |
| 2020-07-14 | 2020-07-10 | 13.586 | 300,039 | -66,464 | 0.02% | 4,076,399 |
| 2020-07-13 | 2020-07-09 | 13.986 | 366,503 | +13,292 | 0.03% | 5,126,074 |
| 2020-07-10 | 2020-07-08 | 13.944 | 353,211 | +46,526 | 0.03% | 4,925,286 |
| 2020-07-09 | 2020-07-07 | 14.155 | 306,685 | +18,040 | 0.02% | 4,341,113 |
| 2020-07-08 | 2020-07-06 | 13.692 | 288,645 | +20,889 | 0.02% | 3,951,998 |
| 2020-07-07 | 2020-07-03 | 14.092 | 267,756 | +9,495 | 0.02% | 3,773,155 |
| 2020-07-06 | 2020-07-02 | 14.197 | 258,261 | +5,696 | 0.02% | 3,666,553 |
| 2020-07-03 | 2020-06-30 | 14.092 | 252,565 | +4,748 | 0.02% | 3,559,087 |
| 2020-07-02 | 2020-06-29 | 14.113 | 247,817 | -2,849 | 0.02% | 3,497,399 |
| 2020-06-30 | 2020-06-26 | 14.955 | 250,666 | -1,899 | 0.02% | 3,748,807 |
| 2020-06-29 | 2020-06-24 | 14.998 | 252,565 | +950 | 0.02% | 3,787,847 |
| 2020-06-24 | 2020-06-22 | 15.019 | 251,615 | +11,394 | 0.02% | 3,778,900 |
| 2020-06-23 | 2020-06-19 | 14.766 | 240,221 | +22,788 | 0.02% | 3,547,058 |
| 2020-06-22 | 2020-06-18 | 14.408 | 217,433 | +6,646 | 0.02% | 3,132,715 |
| 2020-06-19 | 2020-06-17 | 14.829 | 210,787 | -9,495 | 0.02% | 3,125,761 |
| 2020-06-18 | 2020-06-16 | 14.387 | 220,282 | +12,344 | 0.02% | 3,169,122 |
| 2020-06-17 | 2020-06-15 | 13.881 | 207,938 | +1,899 | 0.02% | 2,886,414 |
| 2020-06-16 | 2020-06-12 | 14.387 | 206,039 | -30,384 | 0.02% | 2,964,213 |
| 2020-06-15 | 2020-06-11 | 14.260 | 236,423 | +8,545 | 0.02% | 3,371,457 |
| 2020-06-11 | 2020-06-09 | 14.387 | 227,878 | -3,798 | 0.02% | 3,278,403 |
| 2020-06-10 | 2020-06-08 | 14.281 | 231,676 | -1,899 | 0.02% | 3,308,644 |
| 2020-06-08 | 2020-06-04 | 14.555 | 233,575 | +24,687 | 0.02% | 3,399,724 |
| 2020-06-05 | 2020-06-03 | 14.597 | 208,888 | -10,444 | 0.02% | 3,049,201 |
| 2020-06-04 | 2020-06-02 | 13.692 | 219,332 | +4,747 | 0.02% | 3,002,995 |
| 2020-06-03 | 2020-06-01 | 13.586 | 214,585 | -9,495 | 0.02% | 2,915,401 |
| 2020-06-01 | 2020-05-28 | 12.638 | 224,080 | -5,697 | 0.02% | 2,832,003 |
| 2020-05-28 | 2020-05-26 | 12.954 | 229,777 | -37,030 | 0.02% | 2,976,603 |
| 2020-05-27 | 2020-05-25 | 12.196 | 266,807 | +6,647 | 0.02% | 3,253,981 |
| 2020-05-26 | 2020-05-22 | 11.754 | 260,160 | +29,434 | 0.02% | 3,057,835 |
| 2020-05-22 | 2020-05-20 | 13.481 | 230,726 | +3,798 | 0.02% | 3,110,397 |
| 2020-05-21 | 2020-05-19 | 13.628 | 226,928 | -41,778 | 0.02% | 3,092,656 |
| 2020-05-20 | 2020-05-18 | 12.575 | 268,706 | -4,747 | 0.02% | 3,379,022 |
| 2020-05-19 | 2020-05-15 | 12.322 | 273,453 | +37,979 | 0.02% | 3,369,596 |
| 2020-05-18 | 2020-05-14 | 12.470 | 235,474 | -3,798 | 0.02% | 2,936,324 |
| 2020-05-15 | 2020-05-13 | 12.428 | 239,272 | +5,697 | 0.02% | 2,973,604 |
| 2020-05-14 | 2020-05-12 | 12.575 | 233,575 | -31,333 | 0.02% | 2,937,244 |
| 2020-05-13 | 2020-05-11 | 12.470 | 264,908 | +40,828 | 0.02% | 3,303,361 |
| 2020-05-12 | 2020-05-08 | 12.470 | 224,080 | +5,697 | 0.02% | 2,794,242 |
| 2020-05-11 | 2020-05-07 | 12.575 | 218,383 | -20,889 | 0.02% | 2,746,202 |
| 2020-05-08 | 2020-05-06 | 12.280 | 239,272 | +40,828 | 0.02% | 2,938,324 |
| 2020-05-07 | 2020-05-05 | 12.365 | 198,444 | +75,010 | 0.02% | 2,453,666 |
| 2020-05-06 | 2020-05-04 | 10.743 | 123,434 | -4,747 | 0.01% | 1,326,002 |
| 2020-05-05 | 2020-04-29 | 11.290 | 128,181 | +6,646 | 0.01% | 1,447,197 |
| 2020-05-04 | 2020-04-28 | 11.059 | 121,535 | -18,990 | 0.01% | 1,344,002 |
| 2020-04-29 | 2020-04-27 | 9.890 | 140,525 | +3,798 | 0.01% | 1,389,724 |
| 2020-04-27 | 2020-04-23 | 9.847 | 136,727 | -1,899 | 0.01% | 1,346,403 |
| 2020-04-23 | 2020-04-21 | 9.626 | 138,626 | +7,596 | 0.01% | 1,334,443 |
| 2020-04-22 | 2020-04-20 | 9.900 | 131,030 | +4,748 | 0.01% | 1,297,203 |
| 2020-04-21 | 2020-04-17 | 9.584 | 126,282 | -3,798 | 0.01% | 1,210,297 |
| 2020-04-20 | 2020-04-16 | 9.510 | 130,080 | +7,596 | 0.01% | 1,237,108 |
| 2020-04-17 | 2020-04-15 | 9.542 | 122,484 | -4,748 | 0.01% | 1,168,737 |
| 2020-04-16 | 2020-04-14 | 9.742 | 127,232 | +2,849 | 0.01% | 1,239,502 |
| 2020-04-15 | 2020-04-09 | 9.721 | 124,383 | -23,738 | 0.01% | 1,209,127 |
| 2020-04-14 | 2020-04-08 | 9.447 | 148,121 | -949 | 0.01% | 1,399,324 |
| 2020-04-07 | 2020-04-03 | 9.426 | 149,070 | -1,899 | 0.01% | 1,405,150 |
| 2020-04-06 | 2020-04-02 | 9.531 | 150,969 | -12,343 | 0.01% | 1,438,950 |
| 2020-04-03 | 2020-04-01 | 9.521 | 163,312 | -7,596 | 0.01% | 1,554,876 |
| 2020-04-02 | 2020-03-31 | 9.279 | 170,908 | -5,697 | 0.01% | 1,585,797 |
| 2020-04-01 | 2020-03-30 | 9.205 | 176,605 | -1,899 | 0.01% | 1,625,638 |
| 2020-03-31 | 2020-03-27 | 8.457 | 178,504 | -4,748 | 0.01% | 1,509,638 |
| 2020-03-30 | 2020-03-26 | 8.352 | 183,252 | +6,647 | 0.01% | 1,530,492 |
| 2020-03-27 | 2020-03-25 | 8.636 | 176,605 | +949 | 0.01% | 1,525,198 |
| 2020-03-26 | 2020-03-24 | 8.468 | 175,656 | -18,990 | 0.01% | 1,487,402 |
| 2020-03-25 | 2020-03-23 | 8.110 | 194,646 | -16,141 | 0.01% | 1,578,503 |
| 2020-03-24 | 2020-03-20 | 8.699 | 210,787 | +12,343 | 0.02% | 1,833,721 |
| 2020-03-23 | 2020-03-19 | 8.225 | 198,444 | +21,839 | 0.02% | 1,632,294 |
| 2020-03-20 | 2020-03-18 | 8.636 | 176,605 | +13,293 | 0.01% | 1,525,198 |
| 2020-03-19 | 2020-03-17 | 9.458 | 163,312 | +7,596 | 0.01% | 1,544,556 |
| 2020-03-18 | 2020-03-16 | 9.352 | 155,716 | +949 | 0.01% | 1,456,316 |
| 2020-03-17 | 2020-03-13 | 10.100 | 154,767 | +1,899 | 0.01% | 1,563,170 |
| 2020-03-16 | 2020-03-12 | 9.774 | 152,868 | +22,788 | 0.01% | 1,494,080 |
| 2020-03-13 | 2020-03-11 | 10.047 | 130,080 | +3,798 | 0.01% | 1,306,978 |
| 2020-03-12 | 2020-03-10 | 9.921 | 126,282 | -2,849 | 0.01% | 1,252,857 |
| 2020-03-11 | 2020-03-09 | 9.405 | 129,131 | -18,040 | 0.01% | 1,214,483 |
| 2020-03-10 | 2020-03-06 | 10.037 | 147,171 | +1,899 | 0.01% | 1,477,149 |
| 2020-03-09 | 2020-03-05 | 10.227 | 145,272 | -3,798 | 0.01% | 1,485,629 |
| 2020-03-06 | 2020-03-04 | 9.847 | 149,070 | -1,899 | 0.01% | 1,467,950 |
| 2020-03-05 | 2020-03-03 | 9.826 | 150,969 | -10,444 | 0.01% | 1,483,470 |
| 2020-03-04 | 2020-03-02 | 9.753 | 161,413 | +6,646 | 0.01% | 1,574,196 |
| 2020-03-03 | 2020-02-28 | 9.552 | 154,767 | +6,646 | 0.01% | 1,478,410 |
| 2020-03-02 | 2020-02-27 | 9.995 | 148,121 | +2,849 | 0.01% | 1,480,445 |
| 2020-02-28 | 2020-02-26 | 10.005 | 145,272 | -950 | 0.01% | 1,453,499 |
| 2020-02-27 | 2020-02-25 | 10.058 | 146,222 | -2,848 | 0.01% | 1,470,704 |
| 2020-02-26 | 2020-02-24 | 9.784 | 149,070 | +949 | 0.01% | 1,458,530 |
| 2020-02-25 | 2020-02-21 | 10.111 | 148,121 | +37,031 | 0.01% | 1,497,605 |
| 2020-02-24 | 2020-02-20 | 10.269 | 111,090 | +2,848 | 0.01% | 1,140,746 |
| 2020-02-21 | 2020-02-19 | 9.510 | 108,242 | +1,899 | 0.01% | 1,029,421 |
| 2020-02-18 | 2020-02-14 | 9.479 | 106,343 | +950 | 0.01% | 1,008,000 |
| 2020-02-17 | 2020-02-13 | 9.584 | 105,393 | +2,848 | 0.01% | 1,010,096 |
| 2020-02-14 | 2020-02-12 | 9.742 | 102,545 | -1,899 | 0.01% | 999,000 |
| 2020-02-13 | 2020-02-11 | 9.352 | 104,444 | -1,899 | 0.01% | 976,800 |
| 2020-02-11 | 2020-02-07 | 9.352 | 106,343 | -8,545 | 0.01% | 994,560 |
| 2020-02-07 | 2020-02-05 | 9.163 | 114,888 | +949 | 0.01% | 1,052,697 |
| 2020-02-06 | 2020-02-04 | 8.900 | 113,939 | +4,748 | 0.01% | 1,014,001 |
| 2020-02-05 | 2020-02-03 | 8.468 | 109,191 | -9,495 | 0.01% | 924,596 |
| 2020-02-04 | 2020-01-31 | 8.584 | 118,686 | -16,142 | 0.01% | 1,018,747 |
| 2020-02-03 | 2020-01-30 | 8.952 | 134,828 | -20,888 | 0.01% | 1,207,003 |
| 2020-01-31 | 2020-01-29 | 9.542 | 155,716 | -4,748 | 0.01% | 1,485,835 |
| 2020-01-30 | 2020-01-24 | 9.784 | 160,464 | -121,535 | 0.01% | 1,570,011 |
| 2020-01-29 | 2020-01-22 | 10.100 | 281,999 | +118,687 | 0.02% | 2,848,233 |
| 2020-01-23 | 2020-01-21 | 9.753 | 163,312 | -16,142 | 0.01% | 1,592,716 |
| 2020-01-22 | 2020-01-20 | 10.100 | 179,454 | -14,242 | 0.01% | 1,812,513 |
| 2020-01-21 | 2020-01-17 | 10.827 | 193,696 | +3,798 | 0.02% | 2,097,119 |
| 2020-01-20 | 2020-01-16 | 11.080 | 189,898 | +32,283 | 0.01% | 2,103,998 |
| 2020-01-17 | 2020-01-15 | 10.869 | 157,615 | 0.01% | 1,713,115 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy