History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-10-13 | 2025-10-09 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-10-10 | 2025-10-08 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-10-09 | 2025-10-06 | 2.050 | 24,000 | +0 | 0.00% | 49,200 |
| 2025-10-08 | 2025-10-03 | 2.100 | 24,000 | +0 | 0.00% | 50,400 |
| 2025-10-06 | 2025-10-02 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-10-03 | 2025-09-30 | 2.090 | 24,000 | +0 | 0.00% | 50,160 |
| 2025-10-02 | 2025-09-29 | 2.080 | 24,000 | +0 | 0.00% | 49,920 |
| 2025-09-30 | 2025-09-26 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-09-29 | 2025-09-25 | 2.040 | 24,000 | +0 | 0.00% | 48,960 |
| 2025-09-26 | 2025-09-24 | 2.020 | 24,000 | +0 | 0.00% | 48,480 |
| 2025-09-25 | 2025-09-23 | 2.060 | 24,000 | +0 | 0.00% | 49,440 |
| 2025-09-24 | 2025-09-22 | 2.130 | 24,000 | +0 | 0.00% | 51,120 |
| 2025-09-23 | 2025-09-19 | 2.180 | 24,000 | +0 | 0.00% | 52,320 |
| 2025-09-22 | 2025-09-18 | 2.150 | 24,000 | +0 | 0.00% | 51,600 |
| 2025-09-19 | 2025-09-17 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-09-18 | 2025-09-16 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-09-17 | 2025-09-15 | 2.280 | 24,000 | +0 | 0.00% | 54,720 |
| 2025-09-16 | 2025-09-12 | 2.310 | 24,000 | +0 | 0.00% | 55,440 |
| 2025-09-15 | 2025-09-11 | 2.320 | 24,000 | +0 | 0.00% | 55,680 |
| 2025-09-12 | 2025-09-10 | 2.360 | 24,000 | +0 | 0.00% | 56,640 |
| 2025-09-11 | 2025-09-09 | 2.390 | 24,000 | +0 | 0.00% | 57,360 |
| 2025-09-10 | 2025-09-08 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-09-09 | 2025-09-05 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-09-08 | 2025-09-04 | 2.300 | 24,000 | +0 | 0.00% | 55,200 |
| 2025-09-05 | 2025-09-03 | 2.340 | 24,000 | +0 | 0.00% | 56,160 |
| 2025-09-04 | 2025-09-02 | 2.380 | 24,000 | +0 | 0.00% | 57,120 |
| 2025-09-03 | 2025-09-01 | 2.400 | 24,000 | +0 | 0.00% | 57,600 |
| 2025-09-02 | 2025-08-29 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-09-01 | 2025-08-28 | 2.420 | 24,000 | +0 | 0.00% | 58,080 |
| 2025-08-29 | 2025-08-27 | 2.510 | 24,000 | +0 | 0.00% | 60,240 |
| 2025-08-28 | 2025-08-26 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-08-27 | 2025-08-25 | 2.700 | 24,000 | +0 | 0.00% | 64,800 |
| 2025-08-26 | 2025-08-22 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-08-25 | 2025-08-21 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-08-22 | 2025-08-20 | 2.830 | 24,000 | +0 | 0.00% | 67,920 |
| 2025-08-21 | 2025-08-19 | 2.920 | 24,000 | +0 | 0.00% | 70,080 |
| 2025-08-20 | 2025-08-18 | 2.860 | 24,000 | +0 | 0.00% | 68,640 |
| 2025-08-19 | 2025-08-15 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-08-18 | 2025-08-14 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-08-15 | 2025-08-13 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2025-08-14 | 2025-08-12 | 2.730 | 24,000 | +0 | 0.00% | 65,520 |
| 2025-08-13 | 2025-08-11 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-08-12 | 2025-08-08 | 2.820 | 24,000 | +0 | 0.00% | 67,680 |
| 2025-08-11 | 2025-08-07 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-08-08 | 2025-08-06 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2025-08-07 | 2025-08-05 | 2.910 | 24,000 | +0 | 0.00% | 69,840 |
| 2025-08-06 | 2025-08-04 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2025-08-05 | 2025-08-01 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-08-04 | 2025-07-31 | 2.840 | 24,000 | +0 | 0.00% | 68,160 |
| 2025-08-01 | 2025-07-30 | 2.980 | 24,000 | +0 | 0.00% | 71,520 |
| 2025-07-31 | 2025-07-29 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-07-30 | 2025-07-28 | 2.960 | 24,000 | +0 | 0.00% | 71,040 |
| 2025-07-29 | 2025-07-25 | 3.030 | 24,000 | +0 | 0.00% | 72,720 |
| 2025-07-28 | 2025-07-24 | 3.090 | 24,000 | +0 | 0.00% | 74,160 |
| 2025-07-25 | 2025-07-23 | 3.010 | 24,000 | +0 | 0.00% | 72,240 |
| 2025-07-24 | 2025-07-22 | 3.080 | 24,000 | +0 | 0.00% | 73,920 |
| 2025-07-23 | 2025-07-21 | 2.880 | 24,000 | +0 | 0.00% | 69,120 |
| 2025-07-22 | 2025-07-18 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-07-21 | 2025-07-17 | 2.870 | 24,000 | +0 | 0.00% | 68,880 |
| 2025-07-18 | 2025-07-16 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-07-17 | 2025-07-15 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 24,000 | +0 | 0.00% | 69,600 |
| 2025-07-15 | 2025-07-11 | 2.930 | 24,000 | +0 | 0.00% | 70,320 |
| 2025-07-14 | 2025-07-10 | 2.890 | 24,000 | +0 | 0.00% | 69,360 |
| 2025-07-11 | 2025-07-09 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2025-07-10 | 2025-07-08 | 2.790 | 24,000 | +0 | 0.00% | 66,960 |
| 2025-07-09 | 2025-07-07 | 2.750 | 24,000 | +0 | 0.00% | 66,000 |
| 2025-07-08 | 2025-07-04 | 2.770 | 24,000 | +0 | 0.00% | 66,480 |
| 2025-07-07 | 2025-07-03 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-07-04 | 2025-07-02 | 2.850 | 24,000 | +0 | 0.00% | 68,400 |
| 2025-07-03 | 2025-06-30 | 2.800 | 24,000 | +0 | 0.00% | 67,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 24,000 | +0 | 0.00% | 66,240 |
| 2025-06-30 | 2025-06-26 | 2.810 | 24,000 | +0 | 0.00% | 67,440 |
| 2025-06-27 | 2025-06-25 | 2.630 | 24,000 | +0 | 0.00% | 63,120 |
| 2025-06-26 | 2025-06-24 | 2.470 | 24,000 | +0 | 0.00% | 59,280 |
| 2025-06-25 | 2025-06-23 | 2.430 | 24,000 | +0 | 0.00% | 58,320 |
| 2025-06-24 | 2025-06-20 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-06-23 | 2025-06-19 | 2.410 | 24,000 | +0 | 0.00% | 57,840 |
| 2025-06-20 | 2025-06-18 | 2.530 | 24,000 | +0 | 0.00% | 60,720 |
| 2025-06-19 | 2025-06-17 | 2.610 | 24,000 | +0 | 0.00% | 62,640 |
| 2025-06-18 | 2025-06-16 | 2.660 | 24,000 | +0 | 0.00% | 63,840 |
| 2025-06-17 | 2025-06-13 | 2.600 | 24,000 | +0 | 0.00% | 62,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 24,000 | +0 | 0.00% | 63,600 |
| 2025-06-13 | 2025-06-11 | 2.680 | 24,000 | -6,000 | 0.00% | 64,320 |
| 2025-06-12 | 2025-06-10 | 2.691 | 30,000 | +6,000 | 0.00% | 80,718 |
| 2025-06-11 | 2025-06-09 | 2.569 | 24,000 | +362 | 0.00% | 61,651 |
| 2025-03-03 | 2025-02-27 | 3.249 | 23,638 | +7,880 | 0.00% | 76,801 |
| 2024-12-11 | 2024-12-09 | 4.041 | 15,758 | -7,880 | 0.00% | 63,678 |
| 2024-12-10 | 2024-12-06 | 3.554 | 23,638 | +7,880 | 0.00% | 84,001 |
| 2024-10-08 | 2024-10-04 | 5.077 | 15,758 | +6,894 | 0.00% | 79,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 8,864 | +7,879 | 0.00% | 43,829 |
| 2024-10-03 | 2024-09-30 | 5.026 | 985 | -15,758 | 0.00% | 4,950 |
| 2024-10-02 | 2024-09-27 | 3.889 | 16,743 | -1,970 | 0.00% | 65,108 |
| 2024-09-30 | 2024-09-26 | 3.422 | 18,713 | +1,970 | 0.00% | 64,029 |
| 2024-09-26 | 2024-09-24 | 2.894 | 16,743 | -25,608 | 0.00% | 48,449 |
| 2024-07-26 | 2024-07-24 | 2.873 | 42,351 | +15,759 | 0.00% | 121,690 |
| 2024-07-24 | 2024-07-22 | 3.107 | 26,592 | -1,970 | 0.00% | 82,619 |
| 2024-06-12 | 2024-06-07 | 5.102 | 28,562 | +879 | 0.00% | 145,717 |
| 2024-05-17 | 2024-05-14 | 5.762 | 27,683 | +19,092 | 0.00% | 159,503 |
| 2024-05-16 | 2024-05-13 | 5.856 | 8,591 | +5,727 | 0.00% | 50,309 |
| 2024-05-14 | 2024-05-10 | 5.929 | 2,864 | -954 | 0.00% | 16,982 |
| 2024-05-13 | 2024-05-09 | 5.573 | 3,818 | +954 | 0.00% | 21,278 |
| 2024-04-29 | 2024-04-25 | 5.018 | 2,864 | -954 | 0.00% | 14,371 |
| 2024-04-24 | 2024-04-22 | 4.787 | 3,818 | +954 | 0.00% | 18,279 |
| 2023-10-27 | 2023-10-25 | 9.030 | 2,864 | +1,909 | 0.00% | 25,863 |
| 2023-08-22 | 2023-08-18 | 14.163 | 955 | +955 | 0.00% | 13,526 |
| 2023-08-02 | 2023-07-31 | 15.965 | 0 | -4,773 | ||
| 2023-07-31 | 2023-07-27 | 14.960 | 4,773 | -954 | 0.00% | 71,402 |
| 2023-06-07 | 2023-06-05 | 14.467 | 5,727 | +4 | 0.00% | 82,854 |
| 2023-04-04 | 2023-03-31 | 19.583 | 5,723 | +954 | 0.00% | 112,075 |
| 2023-03-09 | 2023-03-07 | 20.443 | 4,769 | +4,769 | 0.00% | 97,492 |
| 2023-03-07 | 2023-03-03 | 21.439 | 0 | -4,769 | ||
| 2023-03-03 | 2023-03-01 | 21.386 | 4,769 | +4,769 | 0.00% | 101,992 |
| 2023-03-01 | 2023-02-27 | 20.401 | 0 | -954 | ||
| 2023-02-24 | 2023-02-22 | 19.604 | 954 | +954 | 0.00% | 18,702 |
| 2022-12-23 | 2022-12-21 | 20.275 | 0 | -954 | ||
| 2022-12-20 | 2022-12-16 | 19.793 | 954 | +954 | 0.00% | 18,882 |
| 2022-11-22 | 2022-11-18 | 17.570 | 0 | -954 | ||
| 2022-11-18 | 2022-11-16 | 17.717 | 954 | +954 | 0.00% | 16,902 |
| 2022-11-15 | 2022-11-11 | 17.340 | 0 | -954 | ||
| 2022-11-11 | 2022-11-09 | 15.474 | 954 | +954 | 0.00% | 14,762 |
| 2022-11-08 | 2022-11-04 | 16.249 | 0 | -954 | ||
| 2022-10-13 | 2022-10-11 | 15.075 | 954 | +954 | 0.00% | 14,382 |
| 2022-10-07 | 2022-10-05 | 17.403 | 0 | -954 | ||
| 2022-10-06 | 2022-10-03 | 15.159 | 954 | -19,077 | 0.00% | 14,462 |
| 2022-10-05 | 2022-09-30 | 13.503 | 20,031 | +19,077 | 0.00% | 270,474 |
| 2022-09-15 | 2022-09-13 | 16.627 | 954 | -3,815 | 0.00% | 15,862 |
| 2022-08-23 | 2022-08-19 | 18.472 | 4,769 | +953 | 0.00% | 88,093 |
| 2022-08-19 | 2022-08-17 | 19.646 | 3,816 | -953 | 0.00% | 74,970 |
| 2022-08-18 | 2022-08-16 | 18.870 | 4,769 | -7,631 | 0.00% | 89,993 |
| 2022-08-16 | 2022-08-12 | 19.751 | 12,400 | -954 | 0.00% | 244,912 |
| 2022-08-02 | 2022-07-29 | 17.906 | 13,354 | +954 | 0.00% | 239,115 |
| 2022-07-28 | 2022-07-26 | 19.436 | 12,400 | -3,816 | 0.00% | 241,012 |
| 2022-07-21 | 2022-07-19 | 18.199 | 16,216 | +3,816 | 0.00% | 295,121 |
| 2022-07-05 | 2022-06-30 | 21.858 | 12,400 | +3,815 | 0.00% | 271,041 |
| 2022-06-29 | 2022-06-27 | 21.282 | 8,585 | -4,769 | 0.00% | 182,702 |
| 2022-06-28 | 2022-06-24 | 19.562 | 13,354 | -1,908 | 0.00% | 261,234 |
| 2022-06-17 | 2022-06-15 | 18.346 | 15,262 | -4,769 | 0.00% | 279,999 |
| 2022-06-15 | 2022-06-13 | 17.906 | 20,031 | +4,769 | 0.00% | 358,672 |
| 2022-06-13 | 2022-06-09 | 18.619 | 15,262 | +1,908 | 0.00% | 284,159 |
| 2022-06-10 | 2022-06-08 | 19.499 | 13,354 | -2,862 | 0.00% | 260,394 |
| 2022-06-09 | 2022-06-07 | 19.520 | 16,216 | -1,908 | 0.00% | 316,544 |
| 2022-06-08 | 2022-06-06 | 19.752 | 18,124 | -1,843 | 0.00% | 357,983 |
| 2022-06-07 | 2022-06-02 | 18.784 | 19,967 | +4,754 | 0.00% | 375,066 |
| 2022-06-02 | 2022-05-31 | 19.331 | 15,213 | +4,754 | 0.00% | 294,085 |
| 2022-05-25 | 2022-05-23 | 17.207 | 10,459 | +951 | 0.00% | 179,964 |
| 2022-05-24 | 2022-05-20 | 18.490 | 9,508 | -951 | 0.00% | 175,801 |
| 2022-05-10 | 2022-05-05 | 17.501 | 10,459 | +951 | 0.00% | 183,044 |
| 2022-05-06 | 2022-05-04 | 17.775 | 9,508 | +951 | 0.00% | 169,001 |
| 2022-05-04 | 2022-04-29 | 18.511 | 8,557 | -1,902 | 0.00% | 158,397 |
| 2022-04-22 | 2022-04-20 | 17.522 | 10,459 | +8,557 | 0.00% | 183,264 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,902 | -28,523 | 0.00% | 40,709 |
| 2021-10-27 | 2021-10-25 | 20.614 | 30,425 | +28,523 | 0.00% | 627,191 |
| 2021-07-27 | 2021-07-23 | 31.237 | 1,902 | +951 | 0.00% | 59,413 |
| 2021-07-26 | 2021-07-22 | 32.394 | 951 | +951 | 0.00% | 30,807 |
| 2021-07-07 | 2021-07-05 | 32.762 | 0 | -951 | ||
| 2021-07-06 | 2021-07-02 | 31.815 | 951 | +951 | 0.00% | 30,257 |
| 2021-06-25 | 2021-06-23 | 31.921 | 0 | -951 | ||
| 2021-06-08 | 2021-06-04 | 30.701 | 951 | +951 | 0.00% | 29,196 |
| 2021-05-21 | 2021-05-18 | 32.491 | 0 | -949 | ||
| 2021-05-12 | 2021-05-10 | 30.016 | 949 | +949 | 0.00% | 28,485 |
| 2021-05-10 | 2021-05-06 | 33.597 | 0 | -32,283 | ||
| 2021-05-06 | 2021-05-04 | 36.019 | 32,283 | -16,141 | 0.00% | 1,162,811 |
| 2021-04-12 | 2021-04-08 | 32.649 | 48,424 | +28,485 | 0.00% | 1,580,999 |
| 2021-04-09 | 2021-04-07 | 32.965 | 19,939 | +949 | 0.00% | 657,290 |
| 2021-04-01 | 2021-03-30 | 32.807 | 18,990 | +18,990 | 0.00% | 623,006 |
| 2021-03-30 | 2021-03-26 | 31.859 | 0 | -949 | ||
| 2021-03-26 | 2021-03-24 | 30.121 | 949 | -29,435 | 0.00% | 28,585 |
| 2021-03-25 | 2021-03-23 | 29.121 | 30,384 | -22,787 | 0.00% | 884,809 |
| 2021-03-22 | 2021-03-18 | 30.911 | 53,171 | +52,222 | 0.00% | 1,643,585 |
| 2021-03-09 | 2021-03-05 | 30.648 | 949 | +949 | 0.00% | 29,085 |
| 2021-02-17 | 2021-02-11 | 39.126 | 0 | -949 | ||
| 2021-02-08 | 2021-02-04 | 32.070 | 949 | -34,182 | 0.00% | 30,434 |
| 2021-02-05 | 2021-02-03 | 33.386 | 35,131 | +949 | 0.00% | 1,172,895 |
| 2021-01-26 | 2021-01-22 | 28.542 | 34,182 | -11,394 | 0.00% | 975,610 |
| 2021-01-25 | 2021-01-21 | 29.332 | 45,576 | +30,384 | 0.00% | 1,336,813 |
| 2021-01-20 | 2021-01-18 | 25.751 | 15,192 | +15,192 | 0.00% | 391,204 |
| 2020-12-29 | 2020-12-24 | 24.434 | 0 | -949 | ||
| 2020-12-17 | 2020-12-15 | 22.644 | 949 | -950 | 0.00% | 21,489 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,899 | +1,899 | 0.00% | 42,400 |
| 2020-12-14 | 2020-12-10 | 21.117 | 0 | -3,798 | ||
| 2020-12-02 | 2020-11-30 | 18.621 | 3,798 | -9,495 | 0.00% | 70,721 |
| 2020-11-25 | 2020-11-23 | 18.873 | 13,293 | -22,788 | 0.00% | 250,882 |
| 2020-11-04 | 2020-11-02 | 18.010 | 36,081 | +11,394 | 0.00% | 649,806 |
| 2020-10-20 | 2020-10-16 | 19.021 | 24,687 | +950 | 0.00% | 469,565 |
| 2020-10-14 | 2020-10-09 | 20.263 | 23,737 | +13,293 | 0.00% | 480,995 |
| 2020-09-30 | 2020-09-28 | 19.674 | 10,444 | -9,495 | 0.00% | 205,472 |
| 2020-09-23 | 2020-09-21 | 18.915 | 19,939 | +949 | 0.00% | 377,154 |
| 2020-09-17 | 2020-09-15 | 20.622 | 18,990 | -949 | 0.00% | 391,604 |
| 2020-09-10 | 2020-09-08 | 17.483 | 19,939 | +949 | 0.00% | 348,595 |
| 2020-09-03 | 2020-09-01 | 18.347 | 18,990 | +18,990 | 0.00% | 348,403 |
| 2020-08-12 | 2020-08-10 | 16.114 | 0 | -7,596 | ||
| 2020-07-20 | 2020-07-16 | 12.301 | 7,596 | -949 | 0.00% | 93,441 |
| 2020-07-08 | 2020-07-06 | 13.692 | 8,545 | +1,899 | 0.00% | 116,994 |
| 2020-07-06 | 2020-07-02 | 14.197 | 6,646 | -5,697 | 0.00% | 94,354 |
| 2020-07-02 | 2020-06-29 | 14.113 | 12,343 | +1,899 | 0.00% | 174,195 |
| 2020-06-26 | 2020-06-23 | 15.250 | 10,444 | +949 | 0.00% | 159,274 |
| 2020-06-19 | 2020-06-17 | 14.829 | 9,495 | -1,899 | 0.00% | 140,801 |
| 2020-06-11 | 2020-06-09 | 14.387 | 11,394 | +1,899 | 0.00% | 163,922 |
| 2020-06-10 | 2020-06-08 | 14.281 | 9,495 | +3,798 | 0.00% | 135,601 |
| 2020-06-03 | 2020-06-01 | 13.586 | 5,697 | -3,798 | 0.00% | 77,401 |
| 2020-05-27 | 2020-05-25 | 12.196 | 9,495 | -1,899 | 0.00% | 115,801 |
| 2020-05-26 | 2020-05-22 | 11.754 | 11,394 | +3,798 | 0.00% | 133,921 |
| 2020-05-25 | 2020-05-21 | 13.102 | 7,596 | +1,899 | 0.00% | 99,521 |
| 2020-05-21 | 2020-05-19 | 13.628 | 5,697 | +1,899 | 0.00% | 77,641 |
| 2020-05-20 | 2020-05-18 | 12.575 | 3,798 | +1,899 | 0.00% | 47,760 |
| 2020-05-13 | 2020-05-11 | 12.470 | 1,899 | +1,899 | 0.00% | 23,680 |
| 2020-05-12 | 2020-05-08 | 12.470 | 0 | -9,495 | ||
| 2020-05-07 | 2020-05-05 | 12.365 | 9,495 | -1,899 | 0.00% | 117,401 |
| 2020-05-04 | 2020-04-28 | 11.059 | 11,394 | -3,798 | 0.00% | 126,001 |
| 2020-04-23 | 2020-04-21 | 9.626 | 15,192 | +1,899 | 0.00% | 146,241 |
| 2020-04-21 | 2020-04-17 | 9.584 | 13,293 | +7,596 | 0.00% | 127,401 |
| 2020-04-16 | 2020-04-14 | 9.742 | 5,697 | +1,899 | 0.00% | 55,501 |
| 2020-03-30 | 2020-03-26 | 8.352 | 3,798 | -1,899 | 0.00% | 31,720 |
| 2020-03-24 | 2020-03-20 | 8.699 | 5,697 | +1,899 | 0.00% | 49,560 |
| 2020-03-18 | 2020-03-16 | 9.352 | 3,798 | +1,899 | 0.00% | 35,520 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,899 | +1,899 | 0.00% | 18,560 |
| 2020-03-13 | 2020-03-11 | 10.047 | 0 | -1,899 | ||
| 2020-03-12 | 2020-03-10 | 9.921 | 1,899 | -1,899 | 0.00% | 18,840 |
| 2020-03-11 | 2020-03-09 | 9.405 | 3,798 | +1,899 | 0.00% | 35,720 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,899 | -3,798 | 0.00% | 19,420 |
| 2020-03-05 | 2020-03-03 | 9.826 | 5,697 | -2,848 | 0.00% | 55,981 |
| 2020-03-04 | 2020-03-02 | 9.753 | 8,545 | +4,747 | 0.00% | 83,336 |
| 2020-03-03 | 2020-02-28 | 9.552 | 3,798 | +1,899 | 0.00% | 36,280 |
| 2020-02-26 | 2020-02-24 | 9.784 | 1,899 | +1,899 | 0.00% | 18,580 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy