History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,912,000 | +0 | 0.14% | 3,976,960 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,912,000 | +0 | 0.14% | 3,938,720 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,912,000 | +69,000 | 0.14% | 3,900,480 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,843,000 | -48,000 | 0.13% | 3,778,150 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,891,000 | +350,000 | 0.14% | 3,971,100 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,541,000 | -122,000 | 0.11% | 3,174,460 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,663,000 | -30,000 | 0.12% | 3,542,190 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,693,000 | -81,000 | 0.12% | 3,639,950 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,774,000 | -41,000 | 0.13% | 4,044,720 |
| 2025-09-15 | 2025-09-11 | 2.320 | 1,815,000 | +550,000 | 0.13% | 4,210,800 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,265,000 | +71,000 | 0.09% | 2,960,100 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,194,000 | +71,000 | 0.09% | 2,746,200 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,123,000 | +71,000 | 0.08% | 2,627,820 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,052,000 | -1,464,000 | 0.08% | 2,640,520 |
| 2025-08-28 | 2025-08-26 | 2.610 | 2,516,000 | +1,464,000 | 0.18% | 6,566,760 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,052,000 | -359,000 | 0.08% | 2,840,400 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,411,000 | +359,000 | 0.10% | 3,894,360 |
| 2025-08-01 | 2025-07-30 | 2.980 | 1,052,000 | -2,000 | 0.08% | 3,134,960 |
| 2025-07-31 | 2025-07-29 | 2.930 | 1,054,000 | -2,138,092 | 0.08% | 3,088,220 |
| 2025-07-30 | 2025-07-28 | 2.960 | 3,192,092 | +2,140,092 | 0.23% | 9,448,592 |
| 2025-07-21 | 2025-07-17 | 2.870 | 1,052,000 | +275,000 | 0.08% | 3,019,240 |
| 2025-07-18 | 2025-07-16 | 2.810 | 777,000 | +141,000 | 0.06% | 2,183,370 |
| 2025-07-07 | 2025-07-03 | 2.850 | 636,000 | -178,000 | 0.05% | 1,812,600 |
| 2025-07-03 | 2025-06-30 | 2.800 | 814,000 | -564,000 | 0.06% | 2,279,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,378,000 | +564,000 | 0.10% | 3,803,280 |
| 2025-06-20 | 2025-06-18 | 2.530 | 814,000 | +239,000 | 0.06% | 2,059,420 |
| 2025-06-19 | 2025-06-17 | 2.610 | 575,000 | -79,000 | 0.04% | 1,500,750 |
| 2025-06-17 | 2025-06-13 | 2.600 | 654,000 | -1,000 | 0.05% | 1,700,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 655,000 | +1,000 | 0.05% | 1,735,750 |
| 2025-06-11 | 2025-06-09 | 2.569 | 654,000 | +7,263 | 0.05% | 1,679,978 |
| 2025-06-10 | 2025-06-06 | 2.508 | 646,737 | +1,969 | 0.05% | 1,621,922 |
| 2025-06-06 | 2025-06-04 | 2.518 | 644,768 | -345 | 0.05% | 1,623,531 |
| 2025-06-05 | 2025-06-03 | 2.437 | 645,113 | +985 | 0.05% | 1,571,999 |
| 2025-05-29 | 2025-05-27 | 2.386 | 644,128 | -914 | 0.05% | 1,536,899 |
| 2025-05-28 | 2025-05-26 | 2.345 | 645,042 | +914 | 0.05% | 1,512,883 |
| 2025-05-22 | 2025-05-20 | 2.457 | 644,128 | -600 | 0.05% | 1,582,679 |
| 2025-05-21 | 2025-05-19 | 2.457 | 644,728 | +314 | 0.05% | 1,584,154 |
| 2025-05-20 | 2025-05-16 | 2.467 | 644,414 | +286 | 0.05% | 1,589,925 |
| 2025-05-19 | 2025-05-15 | 2.589 | 644,128 | +77,807 | 0.05% | 1,667,699 |
| 2025-05-16 | 2025-05-14 | 2.640 | 566,321 | -946 | 0.04% | 1,495,001 |
| 2025-05-15 | 2025-05-13 | 2.599 | 567,267 | +946 | 0.04% | 1,474,460 |
| 2025-05-14 | 2025-05-12 | 2.660 | 566,321 | -831,941 | 0.04% | 1,506,501 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,398,262 | +810,610 | 0.10% | 3,662,804 |
| 2025-05-12 | 2025-05-08 | 2.569 | 587,652 | +21,331 | 0.04% | 1,509,545 |
| 2025-05-08 | 2025-05-06 | 2.579 | 566,321 | -343 | 0.04% | 1,460,501 |
| 2025-05-07 | 2025-05-02 | 2.579 | 566,664 | +343 | 0.04% | 1,461,385 |
| 2025-05-02 | 2025-04-29 | 2.609 | 566,321 | -180,262 | 0.04% | 1,477,751 |
| 2025-04-30 | 2025-04-28 | 2.589 | 746,583 | +180,262 | 0.05% | 1,932,963 |
| 2025-04-14 | 2025-04-10 | 2.711 | 566,321 | -1,970 | 0.04% | 1,535,251 |
| 2025-04-11 | 2025-04-09 | 2.762 | 568,291 | +1,970 | 0.04% | 1,569,441 |
| 2025-04-09 | 2025-04-07 | 2.579 | 566,321 | -212 | 0.04% | 1,460,501 |
| 2025-04-08 | 2025-04-03 | 3.005 | 566,533 | +212 | 0.04% | 1,702,638 |
| 2025-04-07 | 2025-04-02 | 2.924 | 566,321 | -581 | 0.04% | 1,656,001 |
| 2025-04-03 | 2025-04-01 | 2.843 | 566,902 | +581 | 0.04% | 1,611,652 |
| 2025-03-24 | 2025-03-20 | 3.208 | 566,321 | -26,592 | 0.04% | 1,817,001 |
| 2025-03-21 | 2025-03-19 | 3.330 | 592,913 | +26,592 | 0.04% | 1,974,559 |
| 2025-03-20 | 2025-03-18 | 3.391 | 566,321 | -842 | 0.04% | 1,920,501 |
| 2025-03-19 | 2025-03-17 | 3.391 | 567,163 | +842 | 0.04% | 1,923,356 |
| 2025-03-18 | 2025-03-14 | 3.432 | 566,321 | -4,781 | 0.04% | 1,943,501 |
| 2025-03-17 | 2025-03-13 | 3.208 | 571,102 | +4,781 | 0.04% | 1,832,340 |
| 2025-03-11 | 2025-03-07 | 3.219 | 566,321 | -37,283 | 0.04% | 1,822,751 |
| 2025-03-10 | 2025-03-06 | 3.208 | 603,604 | +842 | 0.04% | 1,936,621 |
| 2025-03-06 | 2025-03-04 | 3.005 | 602,762 | -18,713 | 0.04% | 1,811,519 |
| 2025-03-05 | 2025-03-03 | 2.975 | 621,475 | +18,713 | 0.05% | 1,848,829 |
| 2025-03-03 | 2025-02-27 | 3.249 | 602,762 | -8,864 | 0.04% | 1,958,399 |
| 2025-02-19 | 2025-02-17 | 2.863 | 611,626 | -511 | 0.04% | 1,751,219 |
| 2025-02-18 | 2025-02-14 | 3.005 | 612,137 | +511 | 0.04% | 1,839,694 |
| 2025-02-17 | 2025-02-13 | 2.894 | 611,626 | -511 | 0.04% | 1,769,849 |
| 2025-02-14 | 2025-02-12 | 2.904 | 612,137 | +511 | 0.04% | 1,777,543 |
| 2025-02-11 | 2025-02-07 | 2.873 | 611,626 | -215 | 0.04% | 1,757,429 |
| 2025-02-10 | 2025-02-06 | 2.782 | 611,841 | +215 | 0.04% | 1,702,137 |
| 2025-02-07 | 2025-02-05 | 2.741 | 611,626 | -22,653 | 0.04% | 1,676,699 |
| 2025-01-24 | 2025-01-22 | 2.640 | 634,279 | -14,775 | 0.05% | 1,674,399 |
| 2025-01-23 | 2025-01-21 | 2.630 | 649,054 | +1 | 0.05% | 1,706,813 |
| 2025-01-20 | 2025-01-16 | 2.944 | 649,053 | -393 | 0.05% | 1,911,101 |
| 2025-01-17 | 2025-01-15 | 2.802 | 649,446 | +393 | 0.05% | 1,819,942 |
| 2025-01-15 | 2025-01-13 | 2.752 | 649,053 | -8 | 0.05% | 1,785,890 |
| 2025-01-14 | 2025-01-10 | 2.741 | 649,061 | +60,080 | 0.05% | 1,779,322 |
| 2025-01-13 | 2025-01-09 | 2.884 | 588,981 | +7 | 0.04% | 1,698,341 |
| 2025-01-10 | 2025-01-08 | 2.853 | 588,974 | -296 | 0.04% | 1,680,381 |
| 2025-01-09 | 2025-01-07 | 3.066 | 589,270 | +296 | 0.04% | 1,806,869 |
| 2025-01-08 | 2025-01-06 | 3.158 | 588,974 | -894 | 0.04% | 1,859,781 |
| 2025-01-07 | 2025-01-03 | 3.208 | 589,868 | +894 | 0.04% | 1,892,550 |
| 2024-12-23 | 2024-12-19 | 3.665 | 588,974 | -1,969 | 0.04% | 2,158,782 |
| 2024-12-20 | 2024-12-18 | 3.736 | 590,943 | +1,969 | 0.04% | 2,207,999 |
| 2024-12-18 | 2024-12-16 | 3.767 | 588,974 | -497,421 | 0.04% | 2,218,582 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,086,395 | +497,421 | 0.08% | 4,224,661 |
| 2024-12-16 | 2024-12-12 | 4.163 | 588,974 | +122,129 | 0.04% | 2,451,802 |
| 2024-12-04 | 2024-12-02 | 3.574 | 466,845 | -333,105 | 0.03% | 1,668,479 |
| 2024-12-03 | 2024-11-29 | 3.391 | 799,950 | +333,105 | 0.06% | 2,712,781 |
| 2024-10-30 | 2024-10-28 | 3.554 | 466,845 | -292,925 | 0.03% | 1,658,999 |
| 2024-10-29 | 2024-10-25 | 3.472 | 759,770 | +292,925 | 0.05% | 2,638,236 |
| 2024-10-25 | 2024-10-23 | 3.483 | 466,845 | -120,258 | 0.03% | 1,625,819 |
| 2024-10-24 | 2024-10-22 | 3.320 | 587,103 | +120,258 | 0.04% | 1,949,249 |
| 2024-10-23 | 2024-10-21 | 3.269 | 466,845 | -118,288 | 0.03% | 1,526,279 |
| 2024-10-08 | 2024-10-04 | 5.077 | 585,133 | -479,470 | 0.04% | 2,970,503 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,064,603 | +479,470 | 0.08% | 5,264,074 |
| 2024-10-04 | 2024-10-02 | 4.924 | 585,133 | -716,833 | 0.04% | 2,881,388 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,301,966 | -5,959,664 | 0.09% | 6,543,502 |
| 2024-10-02 | 2024-09-27 | 3.889 | 7,261,630 | +171,195 | 0.52% | 28,238,281 |
| 2024-09-30 | 2024-09-26 | 3.422 | 7,090,435 | -821,427 | 0.51% | 24,260,969 |
| 2024-09-27 | 2024-09-25 | 2.894 | 7,911,862 | +689,449 | 0.57% | 22,894,382 |
| 2024-09-25 | 2024-09-23 | 2.518 | 7,222,413 | -898 | 0.52% | 18,186,091 |
| 2024-09-24 | 2024-09-20 | 2.508 | 7,223,311 | +898 | 0.52% | 18,115,012 |
| 2024-09-19 | 2024-09-16 | 2.224 | 7,222,413 | -607 | 0.52% | 16,059,492 |
| 2024-09-12 | 2024-09-10 | 2.305 | 7,223,020 | -197 | 0.52% | 16,647,539 |
| 2024-09-11 | 2024-09-09 | 2.335 | 7,223,217 | +797 | 0.52% | 16,868,011 |
| 2024-09-10 | 2024-09-05 | 2.437 | 7,222,420 | -23,630 | 0.52% | 17,599,460 |
| 2024-09-09 | 2024-09-04 | 2.467 | 7,246,050 | +23,410 | 0.52% | 17,877,754 |
| 2024-09-04 | 2024-09-02 | 2.447 | 7,222,640 | +227 | 0.52% | 17,673,330 |
| 2024-09-03 | 2024-08-30 | 2.630 | 7,222,413 | +131,978 | 0.52% | 18,992,732 |
| 2024-08-29 | 2024-08-27 | 2.599 | 7,090,435 | -463 | 0.51% | 18,429,698 |
| 2024-08-28 | 2024-08-26 | 2.528 | 7,090,898 | +463 | 0.51% | 17,926,931 |
| 2024-08-23 | 2024-08-21 | 2.447 | 7,090,435 | -443,918 | 0.51% | 17,349,833 |
| 2024-08-20 | 2024-08-16 | 2.508 | 7,534,353 | +443,918 | 0.54% | 18,895,060 |
| 2024-08-19 | 2024-08-15 | 2.548 | 7,090,435 | -443,918 | 0.51% | 18,069,743 |
| 2024-08-16 | 2024-08-14 | 2.548 | 7,534,353 | -94,732 | 0.54% | 19,201,053 |
| 2024-08-15 | 2024-08-13 | 2.630 | 7,629,085 | +366,172 | 0.55% | 20,062,155 |
| 2024-08-14 | 2024-08-12 | 2.609 | 7,262,913 | -368,108 | 0.52% | 18,951,751 |
| 2024-08-13 | 2024-08-09 | 2.721 | 7,631,021 | +916,820 | 0.55% | 20,764,564 |
| 2024-08-12 | 2024-08-08 | 2.782 | 6,714,201 | -109 | 0.48% | 18,678,856 |
| 2024-08-09 | 2024-08-07 | 2.762 | 6,714,310 | +109 | 0.48% | 18,542,815 |
| 2024-08-05 | 2024-08-01 | 2.802 | 6,714,201 | -513 | 0.48% | 18,815,198 |
| 2024-08-02 | 2024-07-31 | 2.944 | 6,714,714 | -197 | 0.48% | 19,771,102 |
| 2024-08-01 | 2024-07-30 | 2.721 | 6,714,911 | +710 | 0.48% | 18,271,762 |
| 2024-07-31 | 2024-07-29 | 2.701 | 6,714,201 | -120 | 0.48% | 18,133,488 |
| 2024-07-30 | 2024-07-26 | 2.741 | 6,714,321 | +1 | 0.48% | 18,406,501 |
| 2024-07-29 | 2024-07-25 | 2.802 | 6,714,320 | -245 | 0.48% | 18,815,531 |
| 2024-07-26 | 2024-07-24 | 2.873 | 6,714,565 | +364 | 0.48% | 19,293,441 |
| 2024-07-25 | 2024-07-23 | 2.965 | 6,714,201 | -364 | 0.48% | 19,905,934 |
| 2024-07-24 | 2024-07-22 | 3.107 | 6,714,565 | -41,366 | 0.48% | 20,861,459 |
| 2024-07-23 | 2024-07-19 | 3.462 | 6,755,931 | -243,893 | 0.49% | 23,390,793 |
| 2024-07-22 | 2024-07-18 | 3.675 | 6,999,824 | -75,616 | 0.50% | 25,727,706 |
| 2024-07-19 | 2024-07-17 | 3.696 | 7,075,440 | -197 | 0.51% | 26,149,308 |
| 2024-07-18 | 2024-07-16 | 3.655 | 7,075,637 | +788 | 0.51% | 25,862,673 |
| 2024-07-17 | 2024-07-15 | 3.686 | 7,074,849 | +25,780 | 0.51% | 26,075,291 |
| 2024-07-16 | 2024-07-12 | 3.868 | 7,049,069 | -173 | 0.51% | 27,268,554 |
| 2024-07-10 | 2024-07-08 | 3.747 | 7,049,242 | -288,577 | 0.50% | 26,410,350 |
| 2024-07-09 | 2024-07-05 | 3.909 | 7,337,819 | -348,657 | 0.52% | 28,683,563 |
| 2024-07-08 | 2024-07-04 | 3.889 | 7,686,476 | -592,913 | 0.54% | 29,890,379 |
| 2024-07-05 | 2024-07-03 | 4.031 | 8,279,389 | -235,964 | 0.59% | 33,372,916 |
| 2024-07-04 | 2024-07-02 | 3.919 | 8,515,353 | +71,657 | 0.60% | 33,373,006 |
| 2024-07-03 | 2024-06-28 | 4.112 | 8,443,696 | +249,523 | 0.60% | 34,721,060 |
| 2024-07-02 | 2024-06-27 | 4.082 | 8,194,173 | +326,647 | 0.58% | 33,445,412 |
| 2024-06-28 | 2024-06-26 | 4.082 | 7,867,526 | +134,932 | 0.56% | 32,112,166 |
| 2024-06-27 | 2024-06-25 | 4.112 | 7,732,594 | +10,997 | 0.55% | 31,796,960 |
| 2024-06-26 | 2024-06-24 | 4.041 | 7,721,597 | +41,203 | 0.55% | 31,202,944 |
| 2024-06-25 | 2024-06-21 | 4.153 | 7,680,394 | -42,351 | 0.54% | 31,894,234 |
| 2024-06-24 | 2024-06-20 | 4.183 | 7,722,745 | +42,351 | 0.55% | 32,305,337 |
| 2024-06-21 | 2024-06-19 | 4.366 | 7,680,394 | +1,788 | 0.54% | 33,531,835 |
| 2024-06-20 | 2024-06-18 | 4.234 | 7,678,606 | +233,605 | 0.54% | 32,510,512 |
| 2024-06-19 | 2024-06-17 | 4.417 | 7,445,001 | -132,727 | 0.53% | 32,882,088 |
| 2024-06-18 | 2024-06-14 | 4.539 | 7,577,728 | +132,727 | 0.54% | 34,391,562 |
| 2024-06-17 | 2024-06-13 | 4.508 | 7,445,001 | +17,728 | 0.53% | 33,562,407 |
| 2024-06-14 | 2024-06-12 | 4.467 | 7,427,273 | -10,834 | 0.52% | 33,180,844 |
| 2024-06-13 | 2024-06-11 | 5.102 | 7,438,107 | -76,587 | 0.53% | 37,947,547 |
| 2024-06-12 | 2024-06-07 | 5.102 | 7,514,694 | +317,661 | 0.53% | 38,338,277 |
| 2024-06-11 | 2024-06-06 | 5.144 | 7,197,033 | -206,516 | 0.52% | 37,019,224 |
| 2024-06-07 | 2024-06-05 | 5.207 | 7,403,549 | +263,271 | 0.54% | 38,546,830 |
| 2024-06-06 | 2024-06-04 | 5.227 | 7,140,278 | +18,137 | 0.52% | 37,325,703 |
| 2024-06-05 | 2024-06-03 | 5.123 | 7,122,141 | -13,364 | 0.52% | 36,484,782 |
| 2024-06-04 | 2024-05-31 | 5.018 | 7,135,505 | -67,637 | 0.52% | 35,805,732 |
| 2024-06-03 | 2024-05-30 | 5.133 | 7,203,142 | -35,904 | 0.53% | 36,975,188 |
| 2024-05-31 | 2024-05-29 | 5.196 | 7,239,046 | +208,097 | 0.53% | 37,614,504 |
| 2024-05-30 | 2024-05-28 | 5.416 | 7,030,949 | -659,240 | 0.51% | 38,079,990 |
| 2024-05-29 | 2024-05-27 | 5.406 | 7,690,189 | +696,836 | 0.56% | 41,569,906 |
| 2024-05-28 | 2024-05-24 | 5.301 | 6,993,353 | -30,510 | 0.51% | 37,070,487 |
| 2024-05-27 | 2024-05-23 | 5.479 | 7,023,863 | +87,863 | 0.51% | 38,483,100 |
| 2024-05-24 | 2024-05-22 | 5.667 | 6,936,000 | +5,727 | 0.51% | 39,309,605 |
| 2024-05-23 | 2024-05-21 | 5.793 | 6,930,273 | +34,365 | 0.51% | 40,148,359 |
| 2024-05-22 | 2024-05-20 | 6.107 | 6,895,908 | -4,956 | 0.50% | 42,116,507 |
| 2024-05-21 | 2024-05-17 | 6.107 | 6,900,864 | +4,772 | 0.50% | 42,146,775 |
| 2024-05-20 | 2024-05-16 | 5.846 | 6,896,092 | -59,183 | 0.50% | 40,311,557 |
| 2024-05-17 | 2024-05-14 | 5.762 | 6,955,275 | +59,183 | 0.51% | 40,074,612 |
| 2024-05-16 | 2024-05-13 | 5.856 | 6,896,092 | -178,504 | 0.50% | 40,383,800 |
| 2024-05-14 | 2024-05-10 | 5.929 | 7,074,596 | +178,504 | 0.52% | 41,947,917 |
| 2024-05-10 | 2024-05-08 | 5.374 | 6,896,092 | -27,499 | 0.50% | 37,060,625 |
| 2024-05-09 | 2024-05-07 | 5.594 | 6,923,591 | +27,683 | 0.50% | 38,731,560 |
| 2024-05-08 | 2024-05-06 | 5.688 | 6,895,908 | -139,095 | 0.50% | 39,226,867 |
| 2024-05-07 | 2024-05-03 | 5.783 | 7,035,003 | +129,822 | 0.51% | 40,681,382 |
| 2024-05-06 | 2024-05-02 | 5.720 | 6,905,181 | +589,924 | 0.50% | 39,496,630 |
| 2024-05-03 | 2024-04-30 | 5.196 | 6,315,257 | +6,218 | 0.46% | 32,814,443 |
| 2024-05-02 | 2024-04-29 | 5.290 | 6,309,039 | +22,146 | 0.46% | 33,376,971 |
| 2024-04-30 | 2024-04-26 | 5.217 | 6,286,893 | -935,525 | 0.46% | 32,798,784 |
| 2024-04-29 | 2024-04-25 | 5.018 | 7,222,418 | -2,136,327 | 0.53% | 36,241,859 |
| 2024-04-26 | 2024-04-24 | 4.987 | 9,358,745 | +2,889,483 | 0.68% | 46,667,754 |
| 2024-04-25 | 2024-04-23 | 4.966 | 6,469,262 | -230,243 | 0.47% | 32,123,689 |
| 2024-04-24 | 2024-04-22 | 4.787 | 6,699,505 | +123,140 | 0.49% | 32,073,861 |
| 2024-04-23 | 2024-04-19 | 4.934 | 6,576,365 | +23,746 | 0.48% | 32,448,838 |
| 2024-04-22 | 2024-04-18 | 5.102 | 6,552,619 | +96 | 0.48% | 33,429,987 |
| 2024-04-19 | 2024-04-17 | 5.112 | 6,552,523 | +46,566 | 0.48% | 33,498,141 |
| 2024-04-18 | 2024-04-16 | 5.154 | 6,505,957 | +1,909 | 0.47% | 33,532,707 |
| 2024-04-17 | 2024-04-15 | 5.458 | 6,504,048 | -2,689,023 | 0.47% | 35,498,810 |
| 2024-04-16 | 2024-04-12 | 5.584 | 9,193,071 | +2,262,043 | 0.67% | 51,331,051 |
| 2024-04-15 | 2024-04-11 | 5.887 | 6,931,028 | +525,013 | 0.51% | 40,806,214 |
| 2024-04-12 | 2024-04-10 | 5.835 | 6,406,015 | +60,102 | 0.47% | 37,379,671 |
| 2024-04-11 | 2024-04-09 | 5.667 | 6,345,913 | -2,771,536 | 0.46% | 35,965,302 |
| 2024-04-10 | 2024-04-08 | 5.552 | 9,117,449 | +2,847,816 | 0.66% | 50,622,261 |
| 2024-04-09 | 2024-04-05 | 5.552 | 6,269,633 | +28,637 | 0.46% | 34,810,505 |
| 2024-04-08 | 2024-04-03 | 5.678 | 6,240,996 | +6,202 | 0.46% | 35,436,067 |
| 2024-04-03 | 2024-03-28 | 5.908 | 6,234,794 | +20,046 | 0.45% | 36,837,788 |
| 2024-04-02 | 2024-03-27 | 5.521 | 6,214,748 | -665,504 | 0.45% | 34,310,454 |
| 2024-03-28 | 2024-03-26 | 5.804 | 6,880,252 | +672,666 | 0.50% | 39,930,655 |
| 2024-03-27 | 2024-03-25 | 5.867 | 6,207,586 | +110,948 | 0.45% | 36,416,911 |
| 2024-03-22 | 2024-03-20 | 6.296 | 6,096,638 | +6,545 | 0.44% | 38,384,617 |
| 2024-03-21 | 2024-03-19 | 6.139 | 6,090,093 | +796 | 0.44% | 37,386,419 |
| 2024-03-20 | 2024-03-18 | 6.265 | 6,089,297 | -252,911 | 0.44% | 38,147,025 |
| 2024-03-19 | 2024-03-15 | 6.254 | 6,342,208 | -166,095 | 0.46% | 39,664,971 |
| 2024-03-15 | 2024-03-13 | 6.254 | 6,508,303 | -191 | 0.47% | 40,703,750 |
| 2024-03-14 | 2024-03-12 | 6.275 | 6,508,494 | +439,243 | 0.47% | 40,841,310 |
| 2024-03-12 | 2024-03-08 | 5.343 | 6,069,251 | -79,229 | 0.44% | 32,426,315 |
| 2024-03-11 | 2024-03-07 | 5.175 | 6,148,480 | +73,581 | 0.45% | 31,819,038 |
| 2024-03-08 | 2024-03-06 | 5.489 | 6,074,899 | -188,279 | 0.44% | 33,347,454 |
| 2024-03-07 | 2024-03-05 | 5.238 | 6,263,178 | +229 | 0.46% | 32,806,288 |
| 2024-03-06 | 2024-03-04 | 5.542 | 6,262,949 | +236,654 | 0.46% | 34,707,783 |
| 2024-03-05 | 2024-03-01 | 5.751 | 6,026,295 | -140,693 | 0.44% | 34,658,923 |
| 2024-03-04 | 2024-02-29 | 5.699 | 6,166,988 | +132,865 | 0.45% | 35,145,063 |
| 2024-03-01 | 2024-02-28 | 5.657 | 6,034,123 | -1,718 | 0.44% | 34,135,027 |
| 2024-02-29 | 2024-02-27 | 6.045 | 6,035,841 | -2,614,484 | 0.44% | 36,484,293 |
| 2024-02-28 | 2024-02-26 | 5.751 | 8,650,325 | +2,377,751 | 0.63% | 49,750,460 |
| 2024-02-27 | 2024-02-23 | 5.489 | 6,272,574 | +332,190 | 0.46% | 34,432,568 |
| 2024-02-26 | 2024-02-22 | 5.332 | 5,940,384 | -518,459 | 0.43% | 31,675,584 |
| 2024-02-23 | 2024-02-21 | 5.217 | 6,458,843 | +538,505 | 0.47% | 33,695,849 |
| 2024-02-21 | 2024-02-19 | 5.018 | 5,920,338 | -2,625,156 | 0.43% | 29,708,064 |
| 2024-02-20 | 2024-02-16 | 5.353 | 8,545,494 | -73,502 | 0.62% | 45,745,713 |
| 2024-02-19 | 2024-02-15 | 4.987 | 8,618,996 | +80,184 | 0.63% | 42,978,966 |
| 2024-02-16 | 2024-02-14 | 4.945 | 8,538,812 | +55,913 | 0.62% | 42,221,317 |
| 2024-02-15 | 2024-02-09 | 4.987 | 8,482,899 | -344,325 | 0.62% | 42,300,313 |
| 2024-02-14 | 2024-02-07 | 4.955 | 8,827,224 | -1,521,585 | 0.64% | 43,739,883 |
| 2024-02-08 | 2024-02-06 | 4.934 | 10,348,809 | +4,748,030 | 0.75% | 51,062,680 |
| 2024-02-07 | 2024-02-05 | 4.714 | 5,600,779 | -64,593 | 0.41% | 26,403,000 |
| 2024-02-06 | 2024-02-02 | 4.767 | 5,665,372 | +75,412 | 0.41% | 27,004,252 |
| 2024-02-05 | 2024-02-01 | 4.966 | 5,589,960 | -202,157 | 0.41% | 27,757,438 |
| 2024-02-02 | 2024-01-31 | 4.819 | 5,792,117 | +220,484 | 0.42% | 27,911,777 |
| 2024-02-01 | 2024-01-30 | 5.060 | 5,571,633 | -84,193 | 0.41% | 28,191,745 |
| 2024-01-31 | 2024-01-29 | 5.290 | 5,655,826 | +161,322 | 0.41% | 29,921,251 |
| 2024-01-30 | 2024-01-26 | 5.290 | 5,494,504 | -29,591 | 0.40% | 29,067,803 |
| 2024-01-29 | 2024-01-25 | 5.489 | 5,524,095 | -881,661 | 0.40% | 30,323,879 |
| 2024-01-26 | 2024-01-24 | 5.510 | 6,405,756 | +878,797 | 0.47% | 35,297,867 |
| 2024-01-25 | 2024-01-23 | 5.290 | 5,526,959 | -246,279 | 0.40% | 29,239,501 |
| 2024-01-24 | 2024-01-22 | 4.997 | 5,773,238 | -1,680,997 | 0.42% | 28,848,961 |
| 2024-01-23 | 2024-01-19 | 5.332 | 7,454,235 | +117,412 | 0.54% | 39,747,809 |
| 2024-01-22 | 2024-01-18 | 5.447 | 7,336,823 | +452,466 | 0.54% | 39,967,199 |
| 2024-01-19 | 2024-01-17 | 5.374 | 6,884,357 | +1,089,164 | 0.50% | 36,997,560 |
| 2024-01-18 | 2024-01-16 | 5.605 | 5,795,193 | +168,004 | 0.42% | 32,479,850 |
| 2024-01-17 | 2024-01-15 | 5.647 | 5,627,189 | -140,930 | 0.41% | 31,774,052 |
| 2024-01-16 | 2024-01-12 | 5.793 | 5,768,119 | +137,459 | 0.42% | 33,415,785 |
| 2024-01-15 | 2024-01-11 | 5.730 | 5,630,660 | +31,154 | 0.41% | 32,265,542 |
| 2024-01-12 | 2024-01-10 | 5.783 | 5,599,506 | +150,822 | 0.41% | 32,380,319 |
| 2024-01-11 | 2024-01-09 | 5.720 | 5,448,684 | -125,231 | 0.40% | 31,165,679 |
| 2024-01-10 | 2024-01-08 | 5.667 | 5,573,915 | -2,266,893 | 0.41% | 31,590,023 |
| 2024-01-09 | 2024-01-05 | 5.919 | 7,840,808 | -145,305 | 0.57% | 46,408,934 |
| 2024-01-08 | 2024-01-04 | 5.971 | 7,986,113 | +2,387,112 | 0.58% | 47,687,289 |
| 2024-01-05 | 2024-01-03 | 6.024 | 5,599,001 | +250,967 | 0.41% | 33,726,457 |
| 2024-01-04 | 2024-01-02 | 5.950 | 5,348,034 | -69,149 | 0.39% | 31,822,539 |
| 2024-01-03 | 2023-12-29 | 6.390 | 5,417,183 | -532,650 | 0.40% | 34,617,498 |
| 2024-01-02 | 2023-12-28 | 6.369 | 5,949,833 | +493,512 | 0.43% | 37,896,638 |
| 2023-12-29 | 2023-12-27 | 6.128 | 5,456,321 | -453,420 | 0.40% | 33,438,602 |
| 2023-12-28 | 2023-12-22 | 6.286 | 5,909,741 | +148,225 | 0.43% | 37,145,998 |
| 2023-12-27 | 2023-12-21 | 6.432 | 5,761,516 | -873,723 | 0.42% | 37,059,322 |
| 2023-12-22 | 2023-12-20 | 6.265 | 6,635,239 | -2,396,161 | 0.48% | 41,567,134 |
| 2023-12-21 | 2023-12-19 | 6.223 | 9,031,400 | +2,977,112 | 0.66% | 56,199,681 |
| 2023-12-20 | 2023-12-18 | 6.474 | 6,054,288 | +1,226,622 | 0.44% | 39,196,192 |
| 2023-12-19 | 2023-12-15 | 6.893 | 4,827,666 | +55,772 | 0.35% | 33,277,864 |
| 2023-12-18 | 2023-12-14 | 6.600 | 4,771,894 | -117,412 | 0.35% | 31,493,699 |
| 2023-12-15 | 2023-12-13 | 6.474 | 4,889,306 | -2,029,246 | 0.36% | 31,653,958 |
| 2023-12-14 | 2023-12-12 | 6.726 | 6,918,552 | -402,043 | 0.50% | 46,531,019 |
| 2023-12-13 | 2023-12-11 | 6.830 | 7,320,595 | +584,366 | 0.53% | 50,001,877 |
| 2023-12-12 | 2023-12-08 | 7.029 | 6,736,229 | -85,911 | 0.49% | 47,351,277 |
| 2023-12-11 | 2023-12-07 | 7.019 | 6,822,140 | +2,037,836 | 0.50% | 47,883,706 |
| 2023-12-08 | 2023-12-06 | 7.228 | 4,784,304 | -63,001 | 0.35% | 34,582,803 |
| 2023-12-07 | 2023-12-05 | 7.281 | 4,847,305 | +10,500 | 0.35% | 35,292,098 |
| 2023-12-06 | 2023-12-04 | 7.386 | 4,836,805 | -129,821 | 0.35% | 35,722,350 |
| 2023-12-05 | 2023-12-01 | 7.564 | 4,966,626 | +70,638 | 0.36% | 37,565,657 |
| 2023-12-04 | 2023-11-30 | 8.266 | 4,895,988 | -1,011,844 | 0.35% | 40,467,808 |
| 2023-12-01 | 2023-11-29 | 8.286 | 5,907,832 | +1,336,397 | 0.43% | 48,954,988 |
| 2023-11-30 | 2023-11-28 | 8.632 | 4,571,435 | -2,863 | 0.33% | 39,461,364 |
| 2023-11-29 | 2023-11-27 | 8.653 | 4,574,298 | +39,137 | 0.33% | 39,581,918 |
| 2023-11-28 | 2023-11-24 | 8.705 | 4,535,161 | +10,500 | 0.33% | 39,480,811 |
| 2023-11-27 | 2023-11-23 | 8.946 | 4,524,661 | -23,864 | 0.33% | 40,479,603 |
| 2023-11-24 | 2023-11-22 | 8.716 | 4,548,525 | +44,865 | 0.33% | 39,644,801 |
| 2023-11-23 | 2023-11-21 | 8.831 | 4,503,660 | -97,366 | 0.32% | 39,772,739 |
| 2023-11-22 | 2023-11-20 | 9.166 | 4,601,026 | +15,273 | 0.33% | 42,174,998 |
| 2023-11-21 | 2023-11-17 | 8.674 | 4,585,753 | +11,455 | 0.33% | 39,777,119 |
| 2023-11-20 | 2023-11-16 | 9.020 | 4,574,298 | -282,553 | 0.33% | 41,259,118 |
| 2023-11-17 | 2023-11-15 | 9.114 | 4,856,851 | -4,467,730 | 0.35% | 44,265,601 |
| 2023-11-16 | 2023-11-14 | 9.009 | 9,324,581 | -1,413,558 | 0.67% | 84,007,896 |
| 2023-11-15 | 2023-11-13 | 9.596 | 10,738,139 | -792,232 | 0.77% | 103,042,604 |
| 2023-11-14 | 2023-11-10 | 9.093 | 11,530,371 | -97,366 | 0.83% | 104,846,838 |
| 2023-11-13 | 2023-11-09 | 9.104 | 11,627,737 | -86,866 | 0.84% | 105,854,008 |
| 2023-11-10 | 2023-11-08 | 9.460 | 11,714,603 | -2,265,385 | 0.84% | 110,817,323 |
| 2023-11-09 | 2023-11-07 | 9.324 | 13,979,988 | -1,197,944 | 1.01% | 130,343,427 |
| 2023-11-08 | 2023-11-06 | 9.470 | 15,177,932 | -5,958,043 | 1.09% | 143,738,584 |
| 2023-11-07 | 2023-11-03 | 8.747 | 21,135,975 | -388,510 | 1.52% | 184,884,750 |
| 2023-11-06 | 2023-11-02 | 8.328 | 21,524,485 | +9,036,912 | 1.55% | 179,263,647 |
| 2023-11-03 | 2023-11-01 | 8.307 | 12,487,573 | +8,200,709 | 0.90% | 103,739,358 |
| 2023-11-02 | 2023-10-31 | 8.905 | 4,286,864 | +205,233 | 0.31% | 38,172,531 |
| 2023-11-01 | 2023-10-30 | 9.030 | 4,081,631 | -173,556 | 0.29% | 36,858,133 |
| 2023-10-31 | 2023-10-27 | 9.114 | 4,255,187 | +194,510 | 0.31% | 38,782,003 |
| 2023-10-30 | 2023-10-26 | 9.135 | 4,060,677 | -184,104 | 0.29% | 37,094,307 |
| 2023-10-27 | 2023-10-25 | 9.030 | 4,244,781 | +121,130 | 0.31% | 38,331,418 |
| 2023-10-26 | 2023-10-24 | 9.072 | 4,123,651 | -48,683 | 0.30% | 37,410,380 |
| 2023-10-25 | 2023-10-20 | 9.470 | 4,172,334 | +58,890 | 0.30% | 39,512,984 |
| 2023-10-24 | 2023-10-19 | 9.523 | 4,113,444 | -702,360 | 0.30% | 39,170,742 |
| 2023-10-20 | 2023-10-18 | 9.921 | 4,815,804 | +780,838 | 0.35% | 47,776,146 |
| 2023-10-19 | 2023-10-17 | 10.266 | 4,034,966 | +58,228 | 0.29% | 41,424,596 |
| 2023-10-18 | 2023-10-16 | 10.245 | 3,976,738 | +50,132 | 0.29% | 40,743,484 |
| 2023-10-17 | 2023-10-13 | 10.602 | 3,926,606 | +63,956 | 0.28% | 41,628,443 |
| 2023-10-16 | 2023-10-12 | 11.356 | 3,862,650 | -105,958 | 0.28% | 43,863,872 |
| 2023-10-13 | 2023-10-11 | 11.461 | 3,968,608 | -160,176 | 0.29% | 45,482,869 |
| 2023-10-12 | 2023-10-10 | 11.482 | 4,128,784 | -1,014,708 | 0.30% | 47,405,098 |
| 2023-10-11 | 2023-10-09 | 11.104 | 5,143,492 | +1,204,192 | 0.37% | 57,115,800 |
| 2023-10-10 | 2023-10-06 | 11.272 | 3,939,300 | +35,013 | 0.28% | 44,404,160 |
| 2023-10-09 | 2023-10-05 | 11.230 | 3,904,287 | -165,140 | 0.28% | 43,845,886 |
| 2023-10-06 | 2023-10-04 | 10.979 | 4,069,427 | -228,209 | 0.29% | 44,677,295 |
| 2023-10-05 | 2023-10-03 | 11.167 | 4,297,636 | +428,602 | 0.31% | 47,993,140 |
| 2023-10-04 | 2023-09-29 | 11.167 | 3,869,034 | -244,370 | 0.28% | 43,206,798 |
| 2023-10-03 | 2023-09-28 | 10.727 | 4,113,404 | +175,641 | 0.30% | 44,125,908 |
| 2023-09-29 | 2023-09-27 | 10.958 | 3,937,763 | -109,928 | 0.28% | 43,149,283 |
| 2023-09-28 | 2023-09-26 | 10.874 | 4,047,691 | +112,639 | 0.29% | 44,014,628 |
| 2023-09-27 | 2023-09-25 | 11.146 | 3,935,052 | -254,511 | 0.28% | 43,861,596 |
| 2023-09-26 | 2023-09-22 | 11.230 | 4,189,563 | -79,273 | 0.30% | 47,049,590 |
| 2023-09-25 | 2023-09-21 | 11.125 | 4,268,836 | +74,456 | 0.31% | 47,492,641 |
| 2023-09-22 | 2023-09-20 | 11.188 | 4,194,380 | +128,666 | 0.30% | 46,927,925 |
| 2023-09-21 | 2023-09-19 | 11.712 | 4,065,714 | -2,662 | 0.29% | 47,617,979 |
| 2023-09-20 | 2023-09-18 | 12.089 | 4,068,376 | -86,866 | 0.29% | 49,183,476 |
| 2023-09-19 | 2023-09-15 | 12.508 | 4,155,242 | +65,865 | 0.30% | 51,974,818 |
| 2023-09-18 | 2023-09-14 | 12.466 | 4,089,377 | +15,273 | 0.29% | 50,979,602 |
| 2023-09-15 | 2023-09-13 | 12.655 | 4,074,104 | -151,776 | 0.29% | 51,557,444 |
| 2023-09-14 | 2023-09-12 | 12.781 | 4,225,880 | -605,198 | 0.30% | 54,009,396 |
| 2023-09-13 | 2023-09-11 | 12.948 | 4,831,078 | -55,871 | 0.35% | 62,553,966 |
| 2023-09-12 | 2023-09-07 | 12.843 | 4,886,949 | +58,135 | 0.35% | 62,765,444 |
| 2023-09-11 | 2023-09-06 | 13.137 | 4,828,814 | +10,983 | 0.35% | 63,435,204 |
| 2023-09-07 | 2023-09-05 | 13.367 | 4,817,831 | -61,930 | 0.35% | 64,401,290 |
| 2023-09-06 | 2023-09-04 | 13.828 | 4,879,761 | +65,949 | 0.35% | 67,478,406 |
| 2023-09-05 | 2023-08-31 | 13.179 | 4,813,812 | -798,021 | 0.35% | 63,439,842 |
| 2023-09-04 | 2023-08-30 | 13.409 | 5,611,833 | +1,099,665 | 0.40% | 75,250,092 |
| 2023-08-31 | 2023-08-29 | 14.080 | 4,512,168 | -131,737 | 0.32% | 63,529,708 |
| 2023-08-30 | 2023-08-28 | 13.849 | 4,643,905 | +122,108 | 0.33% | 64,314,235 |
| 2023-08-29 | 2023-08-25 | 14.101 | 4,521,797 | -165,141 | 0.33% | 63,760,021 |
| 2023-08-28 | 2023-08-24 | 14.080 | 4,686,938 | +17,546 | 0.34% | 65,990,407 |
| 2023-08-25 | 2023-08-23 | 13.095 | 4,669,392 | +73,827 | 0.34% | 61,145,243 |
| 2023-08-24 | 2023-08-22 | 13.723 | 4,595,565 | -651,039 | 0.33% | 63,067,053 |
| 2023-08-23 | 2023-08-21 | 13.430 | 5,246,604 | -33,410 | 0.38% | 70,462,596 |
| 2023-08-22 | 2023-08-18 | 14.163 | 5,280,014 | +614,077 | 0.38% | 74,783,209 |
| 2023-08-21 | 2023-08-17 | 15.379 | 4,665,937 | +169,913 | 0.34% | 71,755,840 |
| 2023-08-18 | 2023-08-16 | 15.316 | 4,496,024 | +955 | 0.32% | 68,860,207 |
| 2023-08-17 | 2023-08-15 | 15.379 | 4,495,069 | +113,594 | 0.32% | 69,128,120 |
| 2023-08-16 | 2023-08-14 | 15.986 | 4,381,475 | +10,500 | 0.32% | 70,043,397 |
| 2023-08-15 | 2023-08-11 | 16.259 | 4,370,975 | +102,760 | 0.31% | 71,066,081 |
| 2023-08-14 | 2023-08-10 | 16.238 | 4,268,215 | -3,593,284 | 0.31% | 69,305,917 |
| 2023-08-11 | 2023-08-09 | 15.567 | 7,861,499 | +3,504,226 | 0.57% | 122,381,706 |
| 2023-08-10 | 2023-08-08 | 14.813 | 4,357,273 | -559,214 | 0.31% | 64,544,094 |
| 2023-08-09 | 2023-08-07 | 15.106 | 4,916,487 | +140,100 | 0.35% | 74,269,839 |
| 2023-08-08 | 2023-08-04 | 15.190 | 4,776,387 | -1,164,460 | 0.34% | 72,553,746 |
| 2023-08-07 | 2023-08-03 | 14.981 | 5,940,847 | +1,765,559 | 0.43% | 88,997,280 |
| 2023-08-04 | 2023-08-02 | 14.918 | 4,175,288 | +223,839 | 0.30% | 62,285,758 |
| 2023-08-03 | 2023-08-01 | 15.756 | 3,951,449 | -157,504 | 0.28% | 62,258,198 |
| 2023-08-02 | 2023-07-31 | 15.965 | 4,108,953 | +189,490 | 0.30% | 65,600,699 |
| 2023-07-28 | 2023-07-26 | 14.582 | 3,919,463 | -66,820 | 0.28% | 57,155,514 |
| 2023-07-27 | 2023-07-25 | 13.661 | 3,986,283 | +42,029 | 0.29% | 54,455,036 |
| 2023-07-26 | 2023-07-24 | 13.074 | 3,944,254 | +5,728 | 0.28% | 51,566,991 |
| 2023-07-25 | 2023-07-21 | 13.367 | 3,938,526 | -37,228 | 0.28% | 52,647,375 |
| 2023-07-24 | 2023-07-20 | 13.388 | 3,975,754 | +63,956 | 0.29% | 53,228,311 |
| 2023-07-21 | 2023-07-19 | 13.786 | 3,911,798 | -1,006,117 | 0.28% | 53,929,282 |
| 2023-07-20 | 2023-07-18 | 13.891 | 4,917,915 | -1,014,736 | 0.35% | 68,315,126 |
| 2023-07-19 | 2023-07-14 | 14.059 | 5,932,651 | +815,910 | 0.43% | 83,405,299 |
| 2023-07-18 | 2023-07-13 | 14.624 | 5,116,741 | +1,294,672 | 0.37% | 74,829,214 |
| 2023-07-14 | 2023-07-12 | 14.101 | 3,822,069 | -65,865 | 0.28% | 53,893,441 |
| 2023-07-13 | 2023-07-11 | 14.205 | 3,887,934 | -823,822 | 0.28% | 55,229,473 |
| 2023-07-12 | 2023-07-10 | 13.221 | 4,711,756 | +254,870 | 0.34% | 62,292,316 |
| 2023-07-11 | 2023-07-07 | 12.823 | 4,456,886 | +541,244 | 0.32% | 57,148,557 |
| 2023-07-10 | 2023-07-06 | 12.864 | 3,915,642 | +80,181 | 0.28% | 50,372,520 |
| 2023-07-07 | 2023-07-05 | 13.891 | 3,835,461 | -4,829 | 0.28% | 53,278,676 |
| 2023-07-06 | 2023-07-04 | 14.163 | 3,840,290 | -72,491 | 0.28% | 54,391,751 |
| 2023-07-04 | 2023-06-30 | 13.451 | 3,912,781 | -57 | 0.28% | 52,631,154 |
| 2023-07-03 | 2023-06-29 | 13.409 | 3,912,838 | -61,036 | 0.28% | 52,467,959 |
| 2023-06-30 | 2023-06-28 | 13.828 | 3,973,874 | +124,047 | 0.29% | 54,951,601 |
| 2023-06-29 | 2023-06-27 | 13.661 | 3,849,827 | -625,384 | 0.28% | 52,590,964 |
| 2023-06-28 | 2023-06-26 | 13.723 | 4,475,211 | +553,838 | 0.32% | 61,415,380 |
| 2023-06-27 | 2023-06-23 | 13.242 | 3,921,373 | -295,660 | 0.28% | 51,925,126 |
| 2023-06-26 | 2023-06-21 | 13.514 | 4,217,033 | -205,470 | 0.30% | 56,988,738 |
| 2023-06-23 | 2023-06-20 | 13.807 | 4,422,503 | -1,909 | 0.32% | 61,062,682 |
| 2023-06-21 | 2023-06-19 | 14.666 | 4,424,412 | +466,766 | 0.32% | 64,889,724 |
| 2023-06-20 | 2023-06-16 | 14.708 | 3,957,646 | -460,637 | 0.29% | 58,209,837 |
| 2023-06-19 | 2023-06-15 | 14.352 | 4,418,283 | -112,640 | 0.32% | 63,411,266 |
| 2023-06-16 | 2023-06-14 | 13.807 | 4,530,923 | -80,183 | 0.33% | 62,559,666 |
| 2023-06-15 | 2023-06-13 | 13.577 | 4,611,106 | -3,208,728 | 0.33% | 62,604,051 |
| 2023-06-14 | 2023-06-12 | 13.640 | 7,819,834 | +4,427,104 | 0.56% | 106,659,820 |
| 2023-06-13 | 2023-06-09 | 14.352 | 3,392,730 | +11,455 | 0.24% | 48,692,514 |
| 2023-06-12 | 2023-06-08 | 14.415 | 3,381,275 | +41,235 | 0.24% | 48,740,643 |
| 2023-06-08 | 2023-06-06 | 14.488 | 3,340,040 | +1,910 | 0.24% | 48,391,201 |
| 2023-06-07 | 2023-06-05 | 14.467 | 3,338,130 | -34,352 | 0.24% | 48,293,538 |
| 2023-06-06 | 2023-06-02 | 14.991 | 3,372,482 | -18,124 | 0.24% | 50,558,289 |
| 2023-06-05 | 2023-06-01 | 14.153 | 3,390,606 | -31,478 | 0.24% | 47,986,358 |
| 2023-06-02 | 2023-05-31 | 14.048 | 3,422,084 | -35,447 | 0.25% | 48,073,103 |
| 2023-06-01 | 2023-05-30 | 14.467 | 3,457,531 | -56,559 | 0.25% | 50,020,942 |
| 2023-05-31 | 2023-05-29 | 14.467 | 3,514,090 | -23,847 | 0.25% | 50,839,194 |
| 2023-05-30 | 2023-05-25 | 14.949 | 3,537,937 | -14,309 | 0.25% | 52,890,335 |
| 2023-05-29 | 2023-05-24 | 14.383 | 3,552,246 | +78,219 | 0.26% | 51,093,286 |
| 2023-05-25 | 2023-05-23 | 14.383 | 3,474,027 | +12,400 | 0.25% | 49,968,233 |
| 2023-05-23 | 2023-05-19 | 14.551 | 3,461,627 | -18,124 | 0.25% | 50,370,519 |
| 2023-05-22 | 2023-05-18 | 14.677 | 3,479,751 | -46,740 | 0.25% | 51,072,004 |
| 2023-05-19 | 2023-05-17 | 15.096 | 3,526,491 | +66,772 | 0.25% | 53,236,803 |
| 2023-05-16 | 2023-05-12 | 16.166 | 3,459,719 | -51,510 | 0.25% | 55,928,335 |
| 2023-05-15 | 2023-05-11 | 16.061 | 3,511,229 | +19,078 | 0.25% | 56,392,924 |
| 2023-05-12 | 2023-05-10 | 15.914 | 3,492,151 | -4,770 | 0.25% | 55,573,977 |
| 2023-05-11 | 2023-05-09 | 15.977 | 3,496,921 | +17,170 | 0.25% | 55,869,847 |
| 2023-05-10 | 2023-05-08 | 16.061 | 3,479,751 | +25,755 | 0.25% | 55,887,364 |
| 2023-05-09 | 2023-05-05 | 17.235 | 3,453,996 | +5,723 | 0.25% | 59,529,240 |
| 2023-05-08 | 2023-05-04 | 17.130 | 3,448,273 | +12,401 | 0.25% | 59,069,105 |
| 2023-05-05 | 2023-05-03 | 17.717 | 3,435,872 | +19,554 | 0.25% | 60,873,795 |
| 2023-05-04 | 2023-05-02 | 17.990 | 3,416,318 | +10,493 | 0.25% | 61,458,544 |
| 2023-05-03 | 2023-04-28 | 18.325 | 3,405,825 | -20,081 | 0.25% | 62,412,338 |
| 2023-05-02 | 2023-04-27 | 18.283 | 3,425,906 | +20,081 | 0.25% | 62,636,664 |
| 2023-04-28 | 2023-04-26 | 18.199 | 3,405,825 | -27,186 | 0.25% | 61,983,878 |
| 2023-04-27 | 2023-04-25 | 17.528 | 3,433,011 | -257,547 | 0.25% | 60,175,286 |
| 2023-04-26 | 2023-04-24 | 18.074 | 3,690,558 | +11,447 | 0.27% | 66,701,560 |
| 2023-04-25 | 2023-04-21 | 18.032 | 3,679,111 | -138,313 | 0.27% | 66,340,392 |
| 2023-04-24 | 2023-04-20 | 18.912 | 3,817,424 | +6,677 | 0.28% | 72,196,081 |
| 2023-04-21 | 2023-04-19 | 19.394 | 3,810,747 | -32,909 | 0.27% | 73,907,504 |
| 2023-04-20 | 2023-04-18 | 19.394 | 3,843,656 | +1,908 | 0.28% | 74,545,758 |
| 2023-04-19 | 2023-04-17 | 19.520 | 3,841,748 | -224,527 | 0.28% | 74,992,053 |
| 2023-04-18 | 2023-04-14 | 18.807 | 4,066,275 | -66,175 | 0.29% | 76,476,126 |
| 2023-04-17 | 2023-04-13 | 18.745 | 4,132,450 | -32,432 | 0.30% | 77,460,771 |
| 2023-04-14 | 2023-04-12 | 18.556 | 4,164,882 | +8,585 | 0.30% | 77,282,767 |
| 2023-04-13 | 2023-04-11 | 19.353 | 4,156,297 | -266,363 | 0.30% | 80,434,981 |
| 2023-04-12 | 2023-04-06 | 18.975 | 4,422,660 | +3,815 | 0.32% | 83,920,647 |
| 2023-04-11 | 2023-04-04 | 18.849 | 4,418,845 | -8,585 | 0.32% | 83,292,356 |
| 2023-04-06 | 2023-04-03 | 19.604 | 4,427,430 | +96,897 | 0.32% | 86,796,058 |
| 2023-04-04 | 2023-03-31 | 19.583 | 4,330,533 | -346,258 | 0.31% | 84,805,676 |
| 2023-04-03 | 2023-03-30 | 19.290 | 4,676,791 | -225,683 | 0.34% | 90,213,697 |
| 2023-03-31 | 2023-03-29 | 19.059 | 4,902,474 | -903,800 | 0.35% | 93,436,351 |
| 2023-03-30 | 2023-03-28 | 18.703 | 5,806,274 | +860,124 | 0.42% | 108,592,310 |
| 2023-03-29 | 2023-03-27 | 18.724 | 4,946,150 | +226,357 | 0.36% | 92,609,477 |
| 2023-03-28 | 2023-03-24 | 19.625 | 4,719,793 | +175,513 | 0.34% | 92,626,550 |
| 2023-03-27 | 2023-03-23 | 20.296 | 4,544,280 | -1,212,380 | 0.33% | 92,231,045 |
| 2023-03-24 | 2023-03-22 | 19.793 | 5,756,660 | -132,112 | 0.41% | 113,940,800 |
| 2023-03-23 | 2023-03-21 | 18.577 | 5,888,772 | -100,158 | 0.42% | 109,394,415 |
| 2023-03-22 | 2023-03-20 | 17.780 | 5,988,930 | +155,483 | 0.43% | 106,483,368 |
| 2023-03-21 | 2023-03-17 | 18.430 | 5,833,447 | -107,789 | 0.42% | 107,510,485 |
| 2023-03-20 | 2023-03-16 | 18.283 | 5,941,236 | +20,986 | 0.43% | 108,625,047 |
| 2023-03-17 | 2023-03-15 | 18.430 | 5,920,250 | -17,647 | 0.43% | 109,110,265 |
| 2023-03-16 | 2023-03-14 | 18.178 | 5,937,897 | -185,053 | 0.43% | 107,941,499 |
| 2023-03-15 | 2023-03-13 | 18.870 | 6,122,950 | -260,409 | 0.44% | 115,542,008 |
| 2023-03-14 | 2023-03-10 | 18.241 | 6,383,359 | -2,861 | 0.46% | 116,440,808 |
| 2023-03-13 | 2023-03-09 | 18.786 | 6,386,220 | +292,841 | 0.46% | 119,974,397 |
| 2023-03-10 | 2023-03-08 | 19.730 | 6,093,379 | -213,192 | 0.44% | 120,222,154 |
| 2023-03-09 | 2023-03-07 | 20.443 | 6,306,571 | +394,906 | 0.45% | 128,924,244 |
| 2023-03-08 | 2023-03-06 | 21.177 | 5,911,665 | -2,862 | 0.43% | 125,189,492 |
| 2023-03-07 | 2023-03-03 | 21.439 | 5,914,527 | +28,616 | 0.43% | 126,800,225 |
| 2023-03-06 | 2023-03-02 | 21.282 | 5,885,911 | -50,771 | 0.42% | 125,261,158 |
| 2023-03-03 | 2023-03-01 | 21.386 | 5,936,682 | -861,830 | 0.43% | 126,964,015 |
| 2023-03-02 | 2023-02-28 | 19.835 | 6,798,512 | -1,246,310 | 0.49% | 134,847,126 |
| 2023-03-01 | 2023-02-27 | 20.401 | 8,044,822 | -281,577 | 0.58% | 164,121,686 |
| 2023-02-28 | 2023-02-24 | 19.667 | 8,326,399 | -176,700 | 0.60% | 163,755,821 |
| 2023-02-27 | 2023-02-23 | 20.107 | 8,503,099 | +1,698,955 | 0.61% | 170,974,968 |
| 2023-02-24 | 2023-02-22 | 19.604 | 6,804,144 | +168,359 | 0.49% | 133,389,547 |
| 2023-02-23 | 2023-02-21 | 20.191 | 6,635,785 | +173,606 | 0.48% | 133,984,723 |
| 2023-02-22 | 2023-02-20 | 20.485 | 6,462,179 | +20,986 | 0.47% | 132,376,300 |
| 2023-02-21 | 2023-02-17 | 20.506 | 6,441,193 | +145,210 | 0.46% | 132,081,459 |
| 2023-02-20 | 2023-02-16 | 21.229 | 6,295,983 | -881,414 | 0.45% | 133,658,095 |
| 2023-02-17 | 2023-02-15 | 20.673 | 7,177,397 | +283,302 | 0.52% | 148,381,779 |
| 2023-02-16 | 2023-02-14 | 20.632 | 6,894,095 | +265,178 | 0.50% | 142,235,843 |
| 2023-02-15 | 2023-02-13 | 20.841 | 6,628,917 | -3,136,801 | 0.48% | 138,154,697 |
| 2023-02-14 | 2023-02-10 | 19.856 | 9,765,718 | -393,866 | 0.70% | 193,905,821 |
| 2023-02-13 | 2023-02-09 | 20.422 | 10,159,584 | -15,625 | 0.73% | 207,477,770 |
| 2023-02-10 | 2023-02-08 | 19.919 | 10,175,209 | +70,825 | 0.73% | 202,676,611 |
| 2023-02-09 | 2023-02-07 | 20.191 | 10,104,384 | -77,266 | 0.73% | 204,020,036 |
| 2023-02-08 | 2023-02-06 | 20.212 | 10,181,650 | -171,181 | 0.73% | 205,793,611 |
| 2023-02-07 | 2023-02-03 | 20.569 | 10,352,831 | -228,931 | 0.75% | 212,943,712 |
| 2023-02-06 | 2023-02-02 | 20.464 | 10,581,762 | +459,770 | 0.76% | 216,543,173 |
| 2023-02-03 | 2023-02-01 | 21.229 | 10,121,992 | -357,228 | 0.73% | 214,880,849 |
| 2023-02-02 | 2023-01-31 | 20.967 | 10,479,220 | -9,539 | 0.76% | 219,718,005 |
| 2023-02-01 | 2023-01-30 | 21.124 | 10,488,759 | +251,825 | 0.76% | 221,567,395 |
| 2023-01-31 | 2023-01-27 | 23.483 | 10,236,934 | -1,397,451 | 0.74% | 240,394,549 |
| 2023-01-30 | 2023-01-26 | 23.116 | 11,634,385 | +1,585,601 | 0.84% | 268,942,055 |
| 2023-01-27 | 2023-01-20 | 23.221 | 10,048,784 | -209,136 | 0.72% | 233,342,548 |
| 2023-01-26 | 2023-01-19 | 22.225 | 10,257,920 | -147,851 | 0.74% | 227,982,684 |
| 2023-01-20 | 2023-01-18 | 22.277 | 10,405,771 | +219,059 | 0.75% | 231,814,123 |
| 2023-01-19 | 2023-01-17 | 21.701 | 10,186,712 | -906,185 | 0.73% | 221,060,459 |
| 2023-01-18 | 2023-01-16 | 21.858 | 11,092,897 | +1,645,193 | 0.80% | 242,469,844 |
| 2023-01-17 | 2023-01-13 | 22.382 | 9,447,704 | -1,099,718 | 0.68% | 211,461,277 |
| 2023-01-16 | 2023-01-12 | 22.173 | 10,547,422 | -1,112,183 | 0.76% | 233,864,008 |
| 2023-01-13 | 2023-01-11 | 22.749 | 11,659,605 | +3,035,203 | 0.84% | 265,246,868 |
| 2023-01-12 | 2023-01-10 | 24.007 | 8,624,402 | -875,661 | 0.62% | 207,048,061 |
| 2023-01-11 | 2023-01-09 | 24.636 | 9,500,063 | +2,652,738 | 0.68% | 234,045,902 |
| 2023-01-10 | 2023-01-06 | 24.007 | 6,847,325 | +586,063 | 0.49% | 164,385,353 |
| 2023-01-09 | 2023-01-05 | 24.374 | 6,261,262 | -994,116 | 0.45% | 152,612,999 |
| 2023-01-06 | 2023-01-04 | 23.169 | 7,255,378 | +2,453,551 | 0.52% | 168,096,632 |
| 2023-01-05 | 2023-01-03 | 22.277 | 4,801,827 | +16,098 | 0.35% | 106,972,498 |
| 2023-01-04 | 2022-12-30 | 21.858 | 4,785,729 | +159,124 | 0.35% | 104,607,026 |
| 2023-01-03 | 2022-12-29 | 21.963 | 4,626,605 | +440,030 | 0.33% | 101,613,906 |
| 2022-12-30 | 2022-12-28 | 22.487 | 4,186,575 | +164,067 | 0.30% | 94,144,048 |
| 2022-12-29 | 2022-12-23 | 21.544 | 4,022,508 | -29,722 | 0.29% | 86,659,352 |
| 2022-12-28 | 2022-12-22 | 21.544 | 4,052,230 | +123,051 | 0.29% | 87,299,671 |
| 2022-12-23 | 2022-12-21 | 20.275 | 3,929,179 | -2,132,795 | 0.28% | 79,664,526 |
| 2022-12-22 | 2022-12-20 | 19.604 | 6,061,974 | -6,677 | 0.44% | 118,839,925 |
| 2022-12-21 | 2022-12-19 | 19.394 | 6,068,651 | +1,385,451 | 0.44% | 117,698,407 |
| 2022-12-20 | 2022-12-16 | 19.793 | 4,683,200 | +248,963 | 0.34% | 92,693,950 |
| 2022-12-19 | 2022-12-15 | 20.003 | 4,434,237 | +193,528 | 0.32% | 88,695,986 |
| 2022-12-16 | 2022-12-14 | 20.359 | 4,240,709 | -475,269 | 0.31% | 86,336,491 |
| 2022-12-15 | 2022-12-13 | 19.793 | 4,715,978 | +604,759 | 0.34% | 93,342,720 |
| 2022-12-14 | 2022-12-12 | 19.625 | 4,111,219 | -26,790 | 0.30% | 80,683,207 |
| 2022-12-13 | 2022-12-09 | 20.904 | 4,138,009 | +98,331 | 0.30% | 86,501,428 |
| 2022-12-12 | 2022-12-08 | 21.491 | 4,039,678 | -312,149 | 0.29% | 86,817,506 |
| 2022-12-09 | 2022-12-07 | 20.191 | 4,351,827 | -2,253,506 | 0.31% | 87,868,780 |
| 2022-12-08 | 2022-12-06 | 21.596 | 6,605,333 | -1,050,944 | 0.48% | 142,648,967 |
| 2022-12-07 | 2022-12-05 | 21.596 | 7,656,277 | -294,137 | 0.55% | 165,345,185 |
| 2022-12-06 | 2022-12-02 | 20.694 | 7,950,414 | -1,270,567 | 0.57% | 164,529,427 |
| 2022-12-05 | 2022-12-01 | 20.086 | 9,220,981 | -40,444 | 0.66% | 185,216,352 |
| 2022-12-02 | 2022-11-30 | 20.548 | 9,261,425 | +3,488,777 | 0.67% | 190,300,785 |
| 2022-12-01 | 2022-11-29 | 18.304 | 5,772,648 | -366,863 | 0.42% | 105,663,747 |
| 2022-11-30 | 2022-11-28 | 16.040 | 6,139,511 | +732,312 | 0.44% | 98,476,342 |
| 2022-11-29 | 2022-11-25 | 15.138 | 5,407,199 | +685,498 | 0.39% | 81,855,194 |
| 2022-11-28 | 2022-11-24 | 15.746 | 4,721,701 | +954 | 0.34% | 74,348,996 |
| 2022-11-25 | 2022-11-23 | 15.516 | 4,720,747 | -13,355 | 0.34% | 73,245,194 |
| 2022-11-24 | 2022-11-22 | 15.788 | 4,734,102 | +4,770 | 0.34% | 74,742,785 |
| 2022-11-23 | 2022-11-21 | 16.711 | 4,729,332 | -409,214 | 0.34% | 79,030,515 |
| 2022-11-22 | 2022-11-18 | 17.570 | 5,138,546 | +151,666 | 0.37% | 90,286,113 |
| 2022-11-21 | 2022-11-17 | 17.591 | 4,986,880 | -821,289 | 0.36% | 87,725,847 |
| 2022-11-18 | 2022-11-16 | 17.717 | 5,808,169 | -693,544 | 0.42% | 102,904,091 |
| 2022-11-17 | 2022-11-15 | 17.612 | 6,501,713 | +31,551 | 0.47% | 114,510,094 |
| 2022-11-16 | 2022-11-14 | 16.816 | 6,470,162 | -452,138 | 0.47% | 108,799,328 |
| 2022-11-15 | 2022-11-11 | 17.340 | 6,922,300 | -2,431,841 | 0.50% | 120,030,777 |
| 2022-11-14 | 2022-11-10 | 15.872 | 9,354,141 | -59,691 | 0.67% | 148,469,238 |
| 2022-11-11 | 2022-11-09 | 15.474 | 9,413,832 | -464,539 | 0.68% | 145,666,436 |
| 2022-11-10 | 2022-11-08 | 16.228 | 9,878,371 | -297,611 | 0.71% | 160,310,874 |
| 2022-11-09 | 2022-11-07 | 16.354 | 10,175,982 | -1,377,401 | 0.73% | 166,420,806 |
| 2022-11-08 | 2022-11-04 | 16.249 | 11,553,383 | -1,284,875 | 0.83% | 187,736,001 |
| 2022-11-07 | 2022-11-03 | 14.866 | 12,838,258 | -220,537 | 0.93% | 190,848,620 |
| 2022-11-04 | 2022-11-02 | 15.599 | 13,058,795 | -568,321 | 0.94% | 203,710,178 |
| 2022-11-03 | 2022-11-01 | 14.258 | 13,627,116 | -785,648 | 0.98% | 194,289,600 |
| 2022-11-02 | 2022-10-31 | 12.916 | 14,412,764 | +854,100 | 1.04% | 186,150,701 |
| 2022-11-01 | 2022-10-28 | 13.482 | 13,558,664 | -122,823 | 0.98% | 182,795,105 |
| 2022-10-31 | 2022-10-27 | 14.027 | 13,681,487 | -852,768 | 0.99% | 191,909,339 |
| 2022-10-28 | 2022-10-26 | 13.943 | 14,534,255 | -2,120,095 | 1.05% | 202,652,101 |
| 2022-10-27 | 2022-10-25 | 13.440 | 16,654,350 | -353,612 | 1.20% | 223,832,119 |
| 2022-10-26 | 2022-10-24 | 12.475 | 17,007,962 | -629,560 | 1.23% | 212,180,726 |
| 2022-10-25 | 2022-10-21 | 13.922 | 17,637,522 | -86,803 | 1.27% | 245,551,356 |
| 2022-10-24 | 2022-10-20 | 14.258 | 17,724,325 | -256,489 | 1.28% | 252,705,856 |
| 2022-10-21 | 2022-10-19 | 14.404 | 17,980,814 | -164,756 | 1.30% | 259,001,796 |
| 2022-10-20 | 2022-10-18 | 15.138 | 18,145,570 | -291,887 | 1.31% | 274,691,045 |
| 2022-10-19 | 2022-10-17 | 14.635 | 18,437,457 | -2,027,325 | 1.33% | 269,831,801 |
| 2022-10-18 | 2022-10-14 | 14.698 | 20,464,782 | +2,928,703 | 1.48% | 300,788,917 |
| 2022-10-17 | 2022-10-13 | 14.279 | 17,536,079 | -363,428 | 1.26% | 250,389,605 |
| 2022-10-14 | 2022-10-12 | 14.677 | 17,899,507 | +326,486 | 1.29% | 262,709,513 |
| 2022-10-13 | 2022-10-11 | 15.075 | 17,573,021 | +62,956 | 1.27% | 264,918,329 |
| 2022-10-12 | 2022-10-10 | 15.516 | 17,510,065 | -813,659 | 1.26% | 271,679,061 |
| 2022-10-11 | 2022-10-07 | 16.040 | 18,323,724 | -561,834 | 1.32% | 293,908,310 |
| 2022-10-10 | 2022-10-06 | 16.983 | 18,885,558 | +1,059,333 | 1.36% | 320,738,822 |
| 2022-10-07 | 2022-10-05 | 17.403 | 17,826,225 | -666,465 | 1.29% | 310,223,123 |
| 2022-10-06 | 2022-10-03 | 15.159 | 18,492,690 | -811,751 | 1.33% | 280,333,550 |
| 2022-10-05 | 2022-09-30 | 13.503 | 19,304,441 | +3,320,290 | 1.39% | 260,663,239 |
| 2022-10-03 | 2022-09-29 | 16.962 | 15,984,151 | -2,386,078 | 1.15% | 271,128,259 |
| 2022-09-30 | 2022-09-28 | 17.382 | 18,370,229 | +2,554,488 | 1.32% | 319,305,052 |
| 2022-09-29 | 2022-09-27 | 18.074 | 15,815,741 | -48,483 | 1.14% | 285,846,908 |
| 2022-09-28 | 2022-09-26 | 16.983 | 15,864,224 | +946,702 | 1.14% | 269,426,644 |
| 2022-09-27 | 2022-09-23 | 15.935 | 14,917,522 | +22,893 | 1.08% | 237,709,735 |
| 2022-09-26 | 2022-09-22 | 16.145 | 14,894,629 | -2,100 | 1.07% | 240,467,897 |
| 2022-09-23 | 2022-09-21 | 16.270 | 14,896,729 | +9,539 | 1.07% | 242,375,840 |
| 2022-09-22 | 2022-09-20 | 16.522 | 14,887,190 | -4,770 | 1.07% | 245,966,317 |
| 2022-09-21 | 2022-09-19 | 16.753 | 14,891,960 | -39,187 | 1.07% | 249,479,767 |
| 2022-09-20 | 2022-09-16 | 16.774 | 14,931,147 | -8,507 | 1.08% | 250,449,315 |
| 2022-09-19 | 2022-09-15 | 16.501 | 14,939,654 | +8,585 | 1.08% | 246,519,888 |
| 2022-09-16 | 2022-09-14 | 16.564 | 14,931,069 | +21,089 | 1.08% | 247,317,406 |
| 2022-09-15 | 2022-09-13 | 16.627 | 14,909,980 | -8,688 | 1.08% | 247,905,943 |
| 2022-09-14 | 2022-09-09 | 16.124 | 14,918,668 | +76,310 | 1.08% | 240,543,197 |
| 2022-09-13 | 2022-09-08 | 14.803 | 14,842,358 | -118,281 | 1.07% | 219,707,202 |
| 2022-09-09 | 2022-09-07 | 14.991 | 14,960,639 | -168,836 | 1.08% | 224,281,202 |
| 2022-09-08 | 2022-09-06 | 15.432 | 15,129,475 | -86,025 | 1.09% | 233,473,913 |
| 2022-09-07 | 2022-09-05 | 15.117 | 15,215,500 | +12,400 | 1.10% | 230,016,072 |
| 2022-09-06 | 2022-09-02 | 15.453 | 15,203,100 | +116,049 | 1.10% | 234,928,837 |
| 2022-09-05 | 2022-09-01 | 15.956 | 15,087,051 | +47,240 | 1.09% | 240,727,499 |
| 2022-09-02 | 2022-08-31 | 16.291 | 15,039,811 | -218,438 | 1.08% | 245,019,183 |
| 2022-09-01 | 2022-08-30 | 16.774 | 15,258,249 | -50,556 | 1.10% | 255,935,998 |
| 2022-08-31 | 2022-08-29 | 17.591 | 15,308,805 | +245,325 | 1.10% | 269,302,225 |
| 2022-08-30 | 2022-08-26 | 18.116 | 15,063,480 | +17,946 | 1.09% | 272,882,539 |
| 2022-08-29 | 2022-08-25 | 17.403 | 15,045,534 | -342,443 | 1.08% | 261,831,798 |
| 2022-08-26 | 2022-08-24 | 17.843 | 15,387,977 | -375,137 | 1.11% | 274,566,646 |
| 2022-08-25 | 2022-08-23 | 18.157 | 15,763,114 | -81,737 | 1.14% | 286,217,773 |
| 2022-08-24 | 2022-08-22 | 18.409 | 15,844,851 | -425,688 | 1.14% | 291,688,539 |
| 2022-08-23 | 2022-08-19 | 18.472 | 16,270,539 | -141,174 | 1.17% | 300,548,481 |
| 2022-08-22 | 2022-08-18 | 19.353 | 16,411,713 | +337,673 | 1.18% | 317,608,637 |
| 2022-08-19 | 2022-08-17 | 19.646 | 16,074,040 | -45,786 | 1.16% | 315,792,146 |
| 2022-08-18 | 2022-08-16 | 18.870 | 16,119,826 | -153,485 | 1.16% | 304,186,229 |
| 2022-08-17 | 2022-08-15 | 19.646 | 16,273,311 | -62,909 | 1.17% | 319,707,044 |
| 2022-08-16 | 2022-08-12 | 19.751 | 16,336,220 | +1,294,414 | 1.18% | 322,655,569 |
| 2022-08-15 | 2022-08-11 | 18.724 | 15,041,806 | -254,094 | 1.08% | 281,635,977 |
| 2022-08-12 | 2022-08-10 | 18.346 | 15,295,900 | +311,326 | 1.10% | 280,620,748 |
| 2022-08-11 | 2022-08-09 | 18.891 | 14,984,574 | +125,912 | 1.08% | 283,077,845 |
| 2022-08-10 | 2022-08-08 | 18.472 | 14,858,662 | -239,423 | 1.07% | 274,468,369 |
| 2022-08-09 | 2022-08-05 | 19.394 | 15,098,085 | +88,931 | 1.09% | 292,819,698 |
| 2022-08-08 | 2022-08-04 | 19.227 | 15,009,154 | +146,401 | 1.08% | 288,577,348 |
| 2022-08-05 | 2022-08-03 | 18.493 | 14,862,753 | -37,201 | 1.07% | 274,855,565 |
| 2022-08-04 | 2022-08-02 | 18.346 | 14,899,954 | -16,216 | 1.07% | 273,356,667 |
| 2022-08-03 | 2022-08-01 | 18.493 | 14,916,170 | +26,709 | 1.08% | 275,843,401 |
| 2022-08-02 | 2022-07-29 | 17.906 | 14,889,461 | -98,250 | 1.07% | 266,608,221 |
| 2022-08-01 | 2022-07-28 | 19.164 | 14,987,711 | +8,585 | 1.08% | 287,222,326 |
| 2022-07-29 | 2022-07-27 | 18.870 | 14,979,126 | -2,117 | 1.08% | 282,660,858 |
| 2022-07-28 | 2022-07-26 | 19.436 | 14,981,243 | +61,533 | 1.08% | 291,181,831 |
| 2022-07-27 | 2022-07-25 | 19.038 | 14,919,710 | +67,450 | 1.08% | 284,042,234 |
| 2022-07-26 | 2022-07-22 | 19.206 | 14,852,260 | -170,744 | 1.07% | 285,249,378 |
| 2022-07-25 | 2022-07-21 | 18.870 | 15,023,004 | -157,115 | 1.08% | 283,488,850 |
| 2022-07-22 | 2022-07-20 | 18.891 | 15,180,119 | +296,657 | 1.09% | 286,771,941 |
| 2022-07-21 | 2022-07-19 | 18.199 | 14,883,462 | +152,011 | 1.07% | 270,869,669 |
| 2022-07-20 | 2022-07-18 | 18.619 | 14,731,451 | +83,684 | 1.06% | 274,280,657 |
| 2022-07-18 | 2022-07-14 | 19.101 | 14,647,767 | -22,930 | 1.06% | 279,786,329 |
| 2022-07-15 | 2022-07-13 | 19.415 | 14,670,697 | -1,561,500 | 1.06% | 284,838,325 |
| 2022-07-14 | 2022-07-12 | 18.954 | 16,232,197 | -299,586 | 1.17% | 307,668,068 |
| 2022-07-13 | 2022-07-11 | 19.122 | 16,531,783 | +3,816 | 1.19% | 316,119,454 |
| 2022-07-11 | 2022-07-07 | 20.044 | 16,527,967 | +449,050 | 1.19% | 331,294,342 |
| 2022-07-08 | 2022-07-06 | 19.793 | 16,078,917 | +1,078,964 | 1.16% | 318,247,849 |
| 2022-07-07 | 2022-07-05 | 20.694 | 14,999,953 | -193,637 | 1.08% | 310,415,744 |
| 2022-07-06 | 2022-07-04 | 20.799 | 15,193,590 | +33,759 | 1.10% | 316,015,776 |
| 2022-07-05 | 2022-06-30 | 21.858 | 15,159,831 | -177,127 | 1.09% | 331,365,365 |
| 2022-07-04 | 2022-06-29 | 22.068 | 15,336,958 | -270,880 | 1.11% | 338,452,730 |
| 2022-06-30 | 2022-06-28 | 23.064 | 15,607,838 | -113,042 | 1.13% | 359,974,820 |
| 2022-06-29 | 2022-06-27 | 21.282 | 15,720,880 | +922,401 | 1.13% | 334,564,290 |
| 2022-06-28 | 2022-06-24 | 19.562 | 14,798,479 | -2,862 | 1.07% | 289,491,231 |
| 2022-06-27 | 2022-06-23 | 18.430 | 14,801,341 | -363,428 | 1.07% | 272,788,859 |
| 2022-06-24 | 2022-06-22 | 18.283 | 15,164,769 | +324,319 | 1.09% | 277,261,120 |
| 2022-06-23 | 2022-06-21 | 19.038 | 14,840,450 | +40,063 | 1.07% | 282,533,278 |
| 2022-06-22 | 2022-06-20 | 18.640 | 14,800,387 | -122,193 | 1.07% | 275,874,476 |
| 2022-06-21 | 2022-06-17 | 18.765 | 14,922,580 | -149,663 | 1.08% | 280,029,407 |
| 2022-06-20 | 2022-06-16 | 17.927 | 15,072,243 | -32,196 | 1.09% | 270,197,105 |
| 2022-06-17 | 2022-06-15 | 18.346 | 15,104,439 | -112,793 | 1.09% | 277,108,177 |
| 2022-06-16 | 2022-06-14 | 18.220 | 15,217,232 | -320,504 | 1.10% | 277,263,134 |
| 2022-06-15 | 2022-06-13 | 17.906 | 15,537,736 | -1,120,808 | 1.12% | 278,216,125 |
| 2022-06-14 | 2022-06-10 | 18.828 | 16,658,544 | -21,939 | 1.20% | 313,653,448 |
| 2022-06-13 | 2022-06-09 | 18.619 | 16,680,483 | -194,591 | 1.20% | 310,569,124 |
| 2022-06-10 | 2022-06-08 | 19.499 | 16,875,074 | +331,950 | 1.22% | 329,052,598 |
| 2022-06-09 | 2022-06-07 | 19.520 | 16,543,124 | -3,816 | 1.19% | 322,930,031 |
| 2022-06-08 | 2022-06-06 | 19.752 | 16,546,940 | +285,487 | 1.19% | 326,833,238 |
| 2022-06-07 | 2022-06-02 | 18.784 | 16,261,453 | +99,833 | 1.18% | 305,459,573 |
| 2022-06-06 | 2022-06-01 | 18.847 | 16,161,620 | -3,295,457 | 1.17% | 304,604,162 |
| 2022-06-02 | 2022-05-31 | 19.331 | 19,457,077 | -1,444,258 | 1.41% | 376,128,327 |
| 2022-06-01 | 2022-05-30 | 18.006 | 20,901,335 | -277,196 | 1.51% | 376,348,963 |
| 2022-05-31 | 2022-05-27 | 16.428 | 21,178,531 | -2,118,808 | 1.53% | 347,928,336 |
| 2022-05-30 | 2022-05-26 | 16.534 | 23,297,339 | -77,015 | 1.69% | 385,187,157 |
| 2022-05-27 | 2022-05-25 | 16.365 | 23,374,354 | +2,910,385 | 1.69% | 382,527,046 |
| 2022-05-26 | 2022-05-24 | 16.323 | 20,463,969 | +215,691 | 1.48% | 334,036,961 |
| 2022-05-25 | 2022-05-23 | 17.207 | 20,248,278 | -933,681 | 1.47% | 348,404,962 |
| 2022-05-24 | 2022-05-20 | 18.490 | 21,181,959 | +67,595 | 1.53% | 391,649,820 |
| 2022-05-23 | 2022-05-19 | 17.838 | 21,114,364 | +1,131,446 | 1.53% | 376,631,630 |
| 2022-05-20 | 2022-05-18 | 17.985 | 19,982,918 | +3,791,964 | 1.45% | 359,391,626 |
| 2022-05-19 | 2022-05-17 | 17.943 | 16,190,954 | -1,156,167 | 1.17% | 290,512,218 |
| 2022-05-18 | 2022-05-16 | 17.754 | 17,347,121 | -9,148,460 | 1.26% | 307,973,102 |
| 2022-05-17 | 2022-05-13 | 17.228 | 26,495,581 | +10,724,972 | 1.92% | 456,457,431 |
| 2022-05-16 | 2022-05-12 | 16.954 | 15,770,609 | +1,053,481 | 1.14% | 267,378,473 |
| 2022-05-13 | 2022-05-11 | 17.123 | 14,717,128 | -503,204 | 1.06% | 251,994,119 |
| 2022-05-12 | 2022-05-10 | 16.239 | 15,220,332 | +68,457 | 1.10% | 247,163,513 |
| 2022-05-11 | 2022-05-06 | 16.239 | 15,151,875 | -81,052 | 1.10% | 246,051,837 |
| 2022-05-10 | 2022-05-05 | 17.501 | 15,232,927 | -730,875 | 1.10% | 266,593,539 |
| 2022-05-06 | 2022-05-04 | 17.775 | 15,963,802 | -969,864 | 1.16% | 283,750,068 |
| 2022-05-05 | 2022-05-03 | 18.532 | 16,933,666 | +1,134,299 | 1.23% | 313,812,205 |
| 2022-05-04 | 2022-04-29 | 18.511 | 15,799,367 | -265,272 | 1.14% | 292,459,203 |
| 2022-05-03 | 2022-04-28 | 17.312 | 16,064,639 | -1,160,921 | 1.16% | 278,108,164 |
| 2022-04-29 | 2022-04-27 | 16.449 | 17,225,560 | +2,351,317 | 1.25% | 283,349,882 |
| 2022-04-28 | 2022-04-26 | 15.440 | 14,874,243 | +2,266,390 | 1.08% | 229,653,921 |
| 2022-04-27 | 2022-04-25 | 15.040 | 12,607,853 | -5,698 | 0.91% | 189,622,606 |
| 2022-04-26 | 2022-04-22 | 16.786 | 12,613,551 | +5,654 | 0.91% | 211,730,387 |
| 2022-04-25 | 2022-04-21 | 17.059 | 12,607,897 | +6,246,755 | 0.91% | 215,083,175 |
| 2022-04-22 | 2022-04-20 | 17.522 | 6,361,142 | -46,850 | 0.46% | 111,461,023 |
| 2022-04-21 | 2022-04-19 | 17.459 | 6,407,992 | +368,849 | 0.46% | 111,877,560 |
| 2022-04-20 | 2022-04-14 | 17.564 | 6,039,143 | -553,838 | 0.44% | 106,072,968 |
| 2022-04-19 | 2022-04-13 | 16.386 | 6,592,981 | +124,754 | 0.48% | 108,034,437 |
| 2022-04-14 | 2022-04-12 | 15.818 | 6,468,227 | -99,628 | 0.47% | 102,316,583 |
| 2022-04-13 | 2022-04-11 | 14.388 | 6,567,855 | -570,857 | 0.48% | 94,497,994 |
| 2022-04-12 | 2022-04-08 | 16.323 | 7,138,712 | -343,842 | 0.52% | 116,526,450 |
| 2022-04-11 | 2022-04-07 | 16.302 | 7,482,554 | -222,050 | 0.54% | 121,981,648 |
| 2022-04-08 | 2022-04-06 | 16.681 | 7,704,604 | -1,277,559 | 0.56% | 128,518,735 |
| 2022-04-07 | 2022-04-04 | 17.775 | 8,982,163 | -5,492,445 | 0.65% | 159,654,283 |
| 2022-04-06 | 2022-04-01 | 18.132 | 14,474,608 | +1,350,088 | 1.05% | 262,456,305 |
| 2022-04-04 | 2022-03-31 | 17.669 | 13,124,520 | -1,439,827 | 0.95% | 231,902,616 |
| 2022-04-01 | 2022-03-30 | 17.690 | 14,564,347 | +6,479,673 | 1.05% | 257,649,881 |
| 2022-03-31 | 2022-03-29 | 16.744 | 8,084,674 | +671,074 | 0.59% | 135,368,779 |
| 2022-03-30 | 2022-03-28 | 15.776 | 7,413,600 | +1,665,280 | 0.54% | 116,958,919 |
| 2022-03-29 | 2022-03-25 | 15.461 | 5,748,320 | -1,563,924 | 0.42% | 88,873,280 |
| 2022-03-28 | 2022-03-24 | 16.281 | 7,312,244 | -1,017,537 | 0.53% | 119,051,417 |
| 2022-03-25 | 2022-03-23 | 15.945 | 8,329,781 | +254,199 | 0.60% | 132,814,570 |
| 2022-03-24 | 2022-03-22 | 15.545 | 8,075,582 | +327,017 | 0.58% | 125,533,952 |
| 2022-03-23 | 2022-03-21 | 15.482 | 7,748,565 | -1,858,994 | 0.56% | 119,961,539 |
| 2022-03-22 | 2022-03-18 | 16.344 | 9,607,559 | -3,014,620 | 0.70% | 157,027,968 |
| 2022-03-21 | 2022-03-17 | 15.587 | 12,622,179 | +616,693 | 0.91% | 196,741,272 |
| 2022-03-18 | 2022-03-16 | 14.746 | 12,005,486 | +5,005,581 | 0.87% | 177,027,484 |
| 2022-03-17 | 2022-03-15 | 12.116 | 6,999,905 | +525,832 | 0.51% | 84,812,050 |
| 2022-03-16 | 2022-03-14 | 12.495 | 6,474,073 | -4,351,107 | 0.47% | 80,892,260 |
| 2022-03-15 | 2022-03-11 | 14.619 | 10,825,180 | +3,571,128 | 0.78% | 158,256,976 |
| 2022-03-14 | 2022-03-10 | 15.713 | 7,254,052 | -6,391,020 | 0.52% | 113,984,080 |
| 2022-03-11 | 2022-03-09 | 16.092 | 13,645,072 | +4,632,201 | 0.99% | 219,573,639 |
| 2022-03-10 | 2022-03-08 | 16.071 | 9,012,871 | +4,618,047 | 0.65% | 144,843,645 |
| 2022-03-09 | 2022-03-07 | 16.512 | 4,394,824 | +116,112 | 0.32% | 72,569,491 |
| 2022-03-08 | 2022-03-04 | 17.564 | 4,278,712 | -77,015 | 0.31% | 75,152,332 |
| 2022-03-07 | 2022-03-03 | 18.721 | 4,355,727 | +48,925 | 0.32% | 81,544,297 |
| 2022-03-04 | 2022-03-02 | 18.195 | 4,306,802 | -668,803 | 0.31% | 78,363,522 |
| 2022-03-03 | 2022-03-01 | 18.658 | 4,975,605 | +346,433 | 0.36% | 92,835,151 |
| 2022-03-02 | 2022-02-28 | 18.343 | 4,629,172 | -4,916,317 | 0.33% | 84,910,761 |
| 2022-03-01 | 2022-02-25 | 19.310 | 9,545,489 | +825,777 | 0.69% | 184,324,810 |
| 2022-02-28 | 2022-02-24 | 18.763 | 8,719,712 | +472,367 | 0.63% | 163,610,031 |
| 2022-02-25 | 2022-02-23 | 19.752 | 8,247,345 | +2,686,579 | 0.60% | 162,900,601 |
| 2022-02-24 | 2022-02-22 | 19.710 | 5,560,766 | -4,493,388 | 0.40% | 109,601,663 |
| 2022-02-23 | 2022-02-21 | 20.488 | 10,054,154 | +895,649 | 0.73% | 205,990,610 |
| 2022-02-22 | 2022-02-18 | 21.456 | 9,158,505 | -670,084 | 0.66% | 196,502,324 |
| 2022-02-21 | 2022-02-17 | 21.035 | 9,828,589 | +185,449 | 0.71% | 206,744,568 |
| 2022-02-18 | 2022-02-16 | 21.508 | 9,643,140 | -529,999 | 0.70% | 207,407,626 |
| 2022-02-17 | 2022-02-15 | 20.194 | 10,173,139 | +337,342 | 0.74% | 205,432,497 |
| 2022-02-16 | 2022-02-14 | 20.362 | 9,835,797 | -820,091 | 0.71% | 200,275,510 |
| 2022-02-15 | 2022-02-11 | 20.131 | 10,655,888 | +815,478 | 0.77% | 214,508,506 |
| 2022-02-14 | 2022-02-10 | 19.310 | 9,840,410 | +322,545 | 0.71% | 190,019,779 |
| 2022-02-11 | 2022-02-09 | 18.216 | 9,517,865 | -78,044 | 0.69% | 173,380,546 |
| 2022-02-10 | 2022-02-08 | 18.006 | 9,595,909 | -1,316,557 | 0.69% | 172,783,719 |
| 2022-02-09 | 2022-02-07 | 18.448 | 10,912,466 | -880,129 | 0.79% | 201,310,037 |
| 2022-02-08 | 2022-02-04 | 18.574 | 11,792,595 | +671,025 | 0.85% | 219,034,749 |
| 2022-02-07 | 2022-01-31 | 17.543 | 11,121,570 | +1,446,552 | 0.80% | 195,108,003 |
| 2022-02-04 | 2022-01-27 | 16.407 | 9,675,018 | +728,570 | 0.70% | 158,741,075 |
| 2022-01-28 | 2022-01-26 | 16.954 | 8,946,448 | -110,467 | 0.65% | 151,680,104 |
| 2022-01-27 | 2022-01-25 | 17.880 | 9,056,915 | +330,922 | 0.66% | 161,935,531 |
| 2022-01-26 | 2022-01-24 | 18.195 | 8,725,993 | -333,906 | 0.63% | 158,771,995 |
| 2022-01-25 | 2022-01-21 | 19.184 | 9,059,899 | -383,828 | 0.66% | 173,804,544 |
| 2022-01-24 | 2022-01-20 | 18.006 | 9,443,727 | -142,333 | 0.68% | 170,043,534 |
| 2022-01-21 | 2022-01-19 | 16.597 | 9,586,060 | +16,559 | 0.69% | 159,096,300 |
| 2022-01-20 | 2022-01-18 | 16.891 | 9,569,501 | +3,173,539 | 0.69% | 161,639,601 |
| 2022-01-19 | 2022-01-17 | 15.776 | 6,395,962 | +1,828,214 | 0.46% | 100,904,392 |
| 2022-01-18 | 2022-01-14 | 16.155 | 4,567,748 | +693,543 | 0.33% | 73,791,492 |
| 2022-01-17 | 2022-01-13 | 15.776 | 3,874,205 | -3,588,720 | 0.28% | 61,120,485 |
| 2022-01-14 | 2022-01-12 | 16.702 | 7,462,925 | +1,402,983 | 0.54% | 124,644,326 |
| 2022-01-13 | 2022-01-11 | 14.746 | 6,059,942 | -861,498 | 0.44% | 89,357,173 |
| 2022-01-12 | 2022-01-10 | 15.019 | 6,921,440 | +352,509 | 0.50% | 103,953,138 |
| 2022-01-11 | 2022-01-07 | 14.746 | 6,568,931 | -532,921 | 0.48% | 96,862,495 |
| 2022-01-10 | 2022-01-06 | 14.388 | 7,101,852 | +279,534 | 0.51% | 102,181,118 |
| 2022-01-07 | 2022-01-05 | 14.725 | 6,822,318 | +380,318 | 0.49% | 100,455,318 |
| 2022-01-06 | 2022-01-04 | 14.451 | 6,442,000 | +794,342 | 0.47% | 93,093,721 |
| 2022-01-05 | 2022-01-03 | 14.199 | 5,647,658 | -98,883 | 0.41% | 80,189,055 |
| 2022-01-04 | 2021-12-31 | 14.409 | 5,746,541 | +1,177,608 | 0.42% | 82,801,845 |
| 2022-01-03 | 2021-12-29 | 13.652 | 4,568,933 | +210,901 | 0.33% | 62,373,831 |
| 2021-12-30 | 2021-12-28 | 14.661 | 4,358,032 | +164,713 | 0.32% | 63,894,890 |
| 2021-12-29 | 2021-12-24 | 14.199 | 4,193,319 | +55,933 | 0.30% | 59,539,421 |
| 2021-12-28 | 2021-12-22 | 14.157 | 4,137,386 | +343,351 | 0.30% | 58,571,189 |
| 2021-12-23 | 2021-12-21 | 14.114 | 3,794,035 | -1,639,694 | 0.27% | 53,550,901 |
| 2021-12-22 | 2021-12-20 | 13.631 | 5,433,729 | +526,313 | 0.39% | 74,065,492 |
| 2021-12-21 | 2021-12-17 | 13.736 | 4,907,416 | -225,339 | 0.36% | 67,407,619 |
| 2021-12-20 | 2021-12-16 | 14.114 | 5,132,755 | -970,977 | 0.37% | 72,446,263 |
| 2021-12-17 | 2021-12-15 | 14.367 | 6,103,732 | +472,141 | 0.44% | 87,691,822 |
| 2021-12-16 | 2021-12-14 | 14.388 | 5,631,591 | +494,510 | 0.41% | 81,027,071 |
| 2021-12-15 | 2021-12-13 | 14.682 | 5,137,081 | -476,348 | 0.37% | 75,424,905 |
| 2021-12-14 | 2021-12-10 | 15.776 | 5,613,429 | +698,406 | 0.41% | 88,558,944 |
| 2021-12-13 | 2021-12-09 | 16.702 | 4,915,023 | +792,964 | 0.36% | 82,089,761 |
| 2021-12-10 | 2021-12-08 | 15.503 | 4,122,059 | -5,705 | 0.30% | 63,903,497 |
| 2021-12-09 | 2021-12-07 | 15.818 | 4,127,764 | +116,948 | 0.30% | 65,294,354 |
| 2021-12-08 | 2021-12-06 | 15.019 | 4,010,816 | +12,373 | 0.29% | 60,238,463 |
| 2021-12-07 | 2021-12-03 | 16.344 | 3,998,443 | +124,412 | 0.29% | 65,351,395 |
| 2021-12-06 | 2021-12-02 | 15.776 | 3,874,031 | -269,083 | 0.28% | 61,117,740 |
| 2021-12-03 | 2021-12-01 | 16.197 | 4,143,114 | +13,306 | 0.30% | 67,105,875 |
| 2021-12-02 | 2021-11-30 | 17.017 | 4,129,808 | +951 | 0.30% | 70,278,311 |
| 2021-12-01 | 2021-11-29 | 17.249 | 4,128,857 | -165,439 | 0.30% | 71,217,484 |
| 2021-11-30 | 2021-11-26 | 18.006 | 4,294,296 | +243,620 | 0.31% | 77,322,996 |
| 2021-11-29 | 2021-11-25 | 19.331 | 4,050,676 | -45,854 | 0.29% | 78,304,361 |
| 2021-11-26 | 2021-11-24 | 19.205 | 4,096,530 | +58,949 | 0.30% | 78,673,750 |
| 2021-11-25 | 2021-11-23 | 19.457 | 4,037,581 | -8,557 | 0.29% | 78,560,803 |
| 2021-11-24 | 2021-11-22 | 19.668 | 4,046,138 | +3,803 | 0.29% | 79,578,406 |
| 2021-11-23 | 2021-11-19 | 19.689 | 4,042,335 | -77,965 | 0.29% | 79,588,640 |
| 2021-11-22 | 2021-11-18 | 19.857 | 4,120,300 | +58,949 | 0.30% | 81,817,040 |
| 2021-11-19 | 2021-11-17 | 20.067 | 4,061,351 | +964,498 | 0.29% | 81,500,793 |
| 2021-11-18 | 2021-11-16 | 19.731 | 3,096,853 | -318,657 | 0.22% | 61,103,539 |
| 2021-11-17 | 2021-11-15 | 18.974 | 3,415,510 | -351,094 | 0.25% | 64,804,480 |
| 2021-11-16 | 2021-11-12 | 19.205 | 3,766,604 | -307,107 | 0.27% | 72,337,530 |
| 2021-11-15 | 2021-11-11 | 19.499 | 4,073,711 | -1,271,214 | 0.29% | 79,435,180 |
| 2021-11-12 | 2021-11-10 | 18.616 | 5,344,925 | -2,887,565 | 0.39% | 99,501,086 |
| 2021-11-11 | 2021-11-09 | 18.511 | 8,232,490 | -3,170,368 | 0.60% | 152,390,122 |
| 2021-11-10 | 2021-11-08 | 19.247 | 11,402,858 | -4,885,634 | 0.83% | 219,471,303 |
| 2021-11-09 | 2021-11-05 | 17.859 | 16,288,492 | +2,694,729 | 1.18% | 290,891,815 |
| 2021-11-08 | 2021-11-04 | 18.511 | 13,593,763 | -439,874 | 0.98% | 251,631,669 |
| 2021-11-05 | 2021-11-03 | 19.058 | 14,033,637 | -533,400 | 1.02% | 267,449,241 |
| 2021-11-04 | 2021-11-02 | 19.247 | 14,567,037 | -784,167 | 1.05% | 280,372,394 |
| 2021-11-03 | 2021-11-01 | 19.563 | 15,351,204 | -508,675 | 1.11% | 300,308,984 |
| 2021-11-02 | 2021-10-29 | 20.509 | 15,859,879 | -619,919 | 1.15% | 325,272,553 |
| 2021-11-01 | 2021-10-28 | 20.762 | 16,479,798 | -104,587 | 1.19% | 342,146,396 |
| 2021-10-29 | 2021-10-27 | 21.193 | 16,584,385 | -874,120 | 1.20% | 351,469,270 |
| 2021-10-28 | 2021-10-26 | 21.403 | 17,458,505 | -1,289,044 | 1.26% | 373,666,705 |
| 2021-10-27 | 2021-10-25 | 20.614 | 18,747,549 | -1,154,841 | 1.36% | 386,467,970 |
| 2021-10-26 | 2021-10-22 | 22.455 | 19,902,390 | +310,300 | 1.44% | 446,905,859 |
| 2021-10-25 | 2021-10-21 | 22.560 | 19,592,090 | -157,421 | 1.42% | 441,998,709 |
| 2021-10-22 | 2021-10-20 | 23.875 | 19,749,511 | -29,475 | 1.43% | 471,514,596 |
| 2021-10-21 | 2021-10-19 | 23.927 | 19,778,986 | +183,501 | 1.43% | 473,258,433 |
| 2021-10-20 | 2021-10-18 | 23.664 | 19,595,485 | +5,705 | 1.42% | 463,715,350 |
| 2021-10-19 | 2021-10-15 | 23.244 | 19,589,780 | -244,564 | 1.42% | 455,338,916 |
| 2021-10-18 | 2021-10-12 | 23.770 | 19,834,344 | +237,371 | 1.44% | 471,453,883 |
| 2021-10-15 | 2021-10-11 | 22.665 | 19,596,973 | -158,368 | 1.42% | 444,169,983 |
| 2021-10-12 | 2021-10-08 | 23.349 | 19,755,341 | +118,637 | 1.43% | 461,264,936 |
| 2021-10-11 | 2021-10-07 | 24.821 | 19,636,704 | -457,120 | 1.42% | 487,408,988 |
| 2021-10-08 | 2021-10-06 | 23.875 | 20,093,824 | +83,458 | 1.45% | 479,734,982 |
| 2021-10-07 | 2021-10-05 | 24.821 | 20,010,366 | -311,373 | 1.45% | 496,683,774 |
| 2021-10-06 | 2021-10-04 | 25.084 | 20,321,739 | +327,073 | 1.47% | 509,755,816 |
| 2021-10-05 | 2021-09-30 | 24.769 | 19,994,666 | -383,445 | 1.45% | 495,242,609 |
| 2021-10-04 | 2021-09-29 | 24.453 | 20,378,111 | +27,572 | 1.47% | 498,310,247 |
| 2021-09-30 | 2021-09-28 | 24.243 | 20,350,539 | -474,103 | 1.47% | 493,355,283 |
| 2021-09-29 | 2021-09-27 | 24.138 | 20,824,642 | +433,219 | 1.51% | 502,658,662 |
| 2021-09-28 | 2021-09-24 | 24.033 | 20,391,423 | -781,554 | 1.48% | 490,057,088 |
| 2021-09-27 | 2021-09-23 | 24.348 | 21,172,977 | +311,712 | 1.53% | 515,520,403 |
| 2021-09-24 | 2021-09-21 | 24.190 | 20,861,265 | +43,430 | 1.51% | 504,639,700 |
| 2021-09-23 | 2021-09-20 | 24.033 | 20,817,835 | +64,652 | 1.51% | 500,304,839 |
| 2021-09-21 | 2021-09-17 | 24.401 | 20,753,183 | -1,209,097 | 1.50% | 506,390,603 |
| 2021-09-20 | 2021-09-16 | 24.085 | 21,962,280 | -9,340 | 1.59% | 528,963,668 |
| 2021-09-17 | 2021-09-15 | 25.452 | 21,971,620 | -435,309 | 1.59% | 559,229,899 |
| 2021-09-16 | 2021-09-14 | 26.031 | 22,406,929 | +315,484 | 1.62% | 583,271,127 |
| 2021-09-15 | 2021-09-13 | 26.031 | 22,091,445 | -121,388 | 1.60% | 575,058,814 |
| 2021-09-14 | 2021-09-10 | 27.030 | 22,212,833 | -24 | 1.61% | 600,412,896 |
| 2021-09-13 | 2021-09-09 | 27.293 | 22,212,857 | -285,239 | 1.61% | 606,254,144 |
| 2021-09-10 | 2021-09-08 | 28.029 | 22,498,096 | -38,625 | 1.63% | 630,602,831 |
| 2021-09-09 | 2021-09-07 | 28.187 | 22,536,721 | -18,713 | 1.63% | 635,240,910 |
| 2021-09-08 | 2021-09-06 | 28.502 | 22,555,434 | +284,288 | 1.63% | 642,885,182 |
| 2021-09-07 | 2021-09-03 | 27.398 | 22,271,146 | +10,736 | 1.61% | 610,187,392 |
| 2021-09-03 | 2021-09-01 | 27.977 | 22,260,410 | -195,484 | 1.61% | 622,770,071 |
| 2021-09-02 | 2021-08-31 | 27.451 | 22,455,894 | +316,615 | 1.63% | 616,430,039 |
| 2021-09-01 | 2021-08-30 | 27.293 | 22,139,279 | -95,974 | 1.60% | 604,245,984 |
| 2021-08-31 | 2021-08-27 | 26.925 | 22,235,253 | +98,169 | 1.61% | 598,680,314 |
| 2021-08-30 | 2021-08-26 | 26.294 | 22,137,084 | -606,656 | 1.60% | 582,067,511 |
| 2021-08-27 | 2021-08-25 | 27.608 | 22,743,740 | -130,069 | 1.65% | 627,919,726 |
| 2021-08-26 | 2021-08-24 | 26.294 | 22,873,809 | +129,308 | 1.66% | 601,438,792 |
| 2021-08-25 | 2021-08-23 | 23.927 | 22,744,501 | -858,821 | 1.65% | 544,215,305 |
| 2021-08-24 | 2021-08-20 | 25.137 | 23,603,322 | +47,499 | 1.71% | 593,313,143 |
| 2021-08-23 | 2021-08-19 | 26.136 | 23,555,823 | +60,851 | 1.70% | 615,655,286 |
| 2021-08-20 | 2021-08-18 | 26.346 | 23,494,972 | -147,631 | 1.70% | 619,007,055 |
| 2021-08-19 | 2021-08-17 | 26.609 | 23,642,603 | +196,230 | 1.71% | 629,113,128 |
| 2021-08-18 | 2021-08-16 | 27.293 | 23,446,373 | +121,702 | 1.70% | 639,920,420 |
| 2021-08-17 | 2021-08-13 | 26.977 | 23,324,671 | -192,377 | 1.69% | 629,239,291 |
| 2021-08-16 | 2021-08-12 | 27.083 | 23,517,048 | +25,986 | 1.70% | 636,902,533 |
| 2021-08-13 | 2021-08-11 | 27.819 | 23,491,062 | -90,006 | 1.70% | 653,493,489 |
| 2021-08-12 | 2021-08-10 | 26.504 | 23,581,068 | -60,435 | 1.71% | 624,995,584 |
| 2021-08-11 | 2021-08-09 | 25.137 | 23,641,503 | +47,769 | 1.71% | 594,272,893 |
| 2021-08-10 | 2021-08-06 | 23.770 | 23,593,734 | +83,670 | 1.71% | 560,812,978 |
| 2021-08-09 | 2021-08-05 | 23.507 | 23,510,064 | -42,434 | 1.70% | 552,642,494 |
| 2021-08-06 | 2021-08-04 | 23.822 | 23,552,498 | +295,018 | 1.70% | 561,071,384 |
| 2021-08-05 | 2021-08-03 | 25.032 | 23,257,480 | +1,352,982 | 1.68% | 582,173,657 |
| 2021-08-04 | 2021-08-02 | 25.610 | 21,904,498 | -392,319 | 1.59% | 560,977,196 |
| 2021-08-03 | 2021-07-30 | 24.348 | 22,296,817 | +23,770 | 1.61% | 542,883,700 |
| 2021-08-02 | 2021-07-29 | 25.715 | 22,273,047 | -268,125 | 1.61% | 572,758,356 |
| 2021-07-30 | 2021-07-28 | 27.503 | 22,541,172 | -1,300,688 | 1.63% | 619,956,365 |
| 2021-07-29 | 2021-07-27 | 26.767 | 23,841,860 | -1,623,958 | 1.73% | 638,176,573 |
| 2021-07-28 | 2021-07-26 | 29.870 | 25,465,818 | +20,917 | 1.84% | 760,657,073 |
| 2021-07-27 | 2021-07-23 | 31.237 | 25,444,901 | +55,146 | 1.84% | 794,822,499 |
| 2021-07-26 | 2021-07-22 | 32.394 | 25,389,755 | -5,704 | 1.84% | 822,473,973 |
| 2021-07-23 | 2021-07-21 | 32.289 | 25,395,459 | +9,508 | 1.84% | 819,987,778 |
| 2021-07-22 | 2021-07-20 | 32.657 | 25,385,951 | -39,934 | 1.84% | 829,025,672 |
| 2021-07-21 | 2021-07-19 | 33.183 | 25,425,885 | +23,770 | 1.84% | 843,700,641 |
| 2021-07-20 | 2021-07-16 | 33.814 | 25,402,115 | -56,950 | 1.84% | 858,941,907 |
| 2021-07-19 | 2021-07-15 | 33.656 | 25,459,065 | +5,607 | 1.84% | 856,851,113 |
| 2021-07-16 | 2021-07-14 | 34.971 | 25,453,458 | -48,490 | 1.84% | 890,125,779 |
| 2021-07-15 | 2021-07-13 | 35.391 | 25,501,948 | +27,669 | 1.85% | 902,550,189 |
| 2021-07-14 | 2021-07-12 | 34.340 | 25,474,279 | -71,310 | 1.84% | 874,778,345 |
| 2021-07-13 | 2021-07-09 | 32.762 | 25,545,589 | +82,719 | 1.85% | 836,925,709 |
| 2021-07-12 | 2021-07-08 | 31.921 | 25,462,870 | +19,787,292 | 1.84% | 812,791,186 |
| 2021-07-09 | 2021-07-07 | 33.761 | 5,675,578 | +46,181 | 0.41% | 191,614,366 |
| 2021-07-08 | 2021-07-06 | 32.657 | 5,629,397 | -65,582 | 0.41% | 183,838,479 |
| 2021-07-07 | 2021-07-05 | 32.762 | 5,694,979 | +55,146 | 0.41% | 186,579,152 |
| 2021-07-06 | 2021-07-02 | 31.815 | 5,639,833 | -133,111 | 0.41% | 179,433,926 |
| 2021-07-05 | 2021-06-30 | 33.393 | 5,772,944 | +44,687 | 0.42% | 192,776,465 |
| 2021-06-30 | 2021-06-28 | 32.341 | 5,728,257 | -20,917 | 0.41% | 185,259,527 |
| 2021-06-29 | 2021-06-25 | 32.499 | 5,749,174 | -951 | 0.42% | 186,843,016 |
| 2021-06-28 | 2021-06-24 | 31.290 | 5,750,125 | -25,668 | 0.42% | 179,919,068 |
| 2021-06-25 | 2021-06-23 | 31.921 | 5,775,793 | +26,620 | 0.42% | 184,367,027 |
| 2021-06-24 | 2021-06-22 | 31.132 | 5,749,173 | -12,361 | 0.42% | 178,982,276 |
| 2021-06-23 | 2021-06-21 | 31.027 | 5,761,534 | -99,833 | 0.42% | 178,761,126 |
| 2021-06-22 | 2021-06-18 | 31.079 | 5,861,367 | +59,411 | 0.42% | 182,166,845 |
| 2021-06-21 | 2021-06-17 | 30.238 | 5,801,956 | -42,786 | 0.42% | 175,438,626 |
| 2021-06-18 | 2021-06-16 | 30.238 | 5,844,742 | -457,332 | 0.42% | 176,732,382 |
| 2021-06-17 | 2021-06-15 | 29.502 | 6,302,074 | +249,129 | 0.46% | 185,921,366 |
| 2021-06-16 | 2021-06-11 | 30.080 | 6,052,945 | -1,131,446 | 0.44% | 182,073,063 |
| 2021-06-15 | 2021-06-10 | 29.081 | 7,184,391 | -102,219 | 0.52% | 208,928,667 |
| 2021-06-11 | 2021-06-09 | 28.976 | 7,286,610 | -16,037,825 | 0.53% | 211,134,919 |
| 2021-06-10 | 2021-06-08 | 29.765 | 23,324,435 | -36,322 | 1.69% | 694,241,394 |
| 2021-06-09 | 2021-06-07 | 28.923 | 23,360,757 | -1,864,510 | 1.69% | 675,666,743 |
| 2021-06-08 | 2021-06-04 | 30.701 | 25,225,267 | -19,016 | 1.83% | 774,432,591 |
| 2021-06-07 | 2021-06-03 | 31.807 | 25,244,283 | +56,479 | 1.83% | 802,932,938 |
| 2021-06-04 | 2021-06-02 | 31.754 | 25,187,804 | -313,332 | 1.83% | 799,810,152 |
| 2021-06-03 | 2021-06-01 | 32.702 | 25,501,136 | +118,686 | 1.85% | 833,931,584 |
| 2021-06-02 | 2021-05-31 | 32.386 | 25,382,450 | -303,837 | 1.84% | 822,030,535 |
| 2021-06-01 | 2021-05-28 | 32.122 | 25,686,287 | -169,009 | 1.86% | 825,107,360 |
| 2021-05-31 | 2021-05-27 | 33.544 | 25,855,296 | -387,392 | 1.87% | 867,297,794 |
| 2021-05-28 | 2021-05-26 | 33.386 | 26,242,688 | +469,998 | 1.90% | 876,146,782 |
| 2021-05-27 | 2021-05-25 | 33.123 | 25,772,690 | +1,787,891 | 1.87% | 853,669,353 |
| 2021-05-26 | 2021-05-24 | 32.175 | 23,984,799 | +890,622 | 1.74% | 771,714,372 |
| 2021-05-25 | 2021-05-21 | 32.544 | 23,094,177 | +15,403,987 | 1.67% | 751,571,426 |
| 2021-05-24 | 2021-05-20 | 32.491 | 7,690,190 | -124,374 | 0.56% | 249,862,758 |
| 2021-05-21 | 2021-05-18 | 32.491 | 7,814,564 | -673 | 0.57% | 253,903,806 |
| 2021-05-20 | 2021-05-17 | 31.859 | 7,815,237 | -8,830 | 0.57% | 248,987,086 |
| 2021-05-18 | 2021-05-14 | 31.122 | 7,824,067 | -33,232 | 0.57% | 243,500,208 |
| 2021-05-17 | 2021-05-13 | 31.333 | 7,857,299 | -147,171 | 0.57% | 246,189,508 |
| 2021-05-14 | 2021-05-12 | 32.386 | 8,004,470 | +75,947 | 0.58% | 259,231,034 |
| 2021-05-13 | 2021-05-11 | 31.438 | 7,928,523 | -46,904 | 0.57% | 249,256,170 |
| 2021-05-12 | 2021-05-10 | 30.016 | 7,975,427 | -142,424 | 0.58% | 239,391,152 |
| 2021-05-11 | 2021-05-07 | 32.280 | 8,117,851 | -10 | 0.59% | 262,047,998 |
| 2021-05-10 | 2021-05-06 | 33.597 | 8,117,861 | -212,781 | 0.59% | 272,735,446 |
| 2021-05-07 | 2021-05-05 | 35.124 | 8,330,642 | -98,651 | 0.60% | 292,606,252 |
| 2021-05-06 | 2021-05-04 | 36.019 | 8,429,293 | +26,585 | 0.61% | 303,617,323 |
| 2021-05-04 | 2021-04-30 | 34.229 | 8,402,708 | +1,018,790 | 0.61% | 287,615,259 |
| 2021-05-03 | 2021-04-29 | 33.650 | 7,383,918 | +1,443,240 | 0.54% | 248,466,029 |
| 2021-04-30 | 2021-04-28 | 33.702 | 5,940,678 | -394,609 | 0.43% | 200,214,387 |
| 2021-04-29 | 2021-04-27 | 33.913 | 6,335,287 | +525,531 | 0.46% | 214,848,070 |
| 2021-04-28 | 2021-04-26 | 33.650 | 5,809,756 | +172,418 | 0.42% | 195,496,077 |
| 2021-04-27 | 2021-04-23 | 32.702 | 5,637,338 | +112,989 | 0.41% | 184,350,776 |
| 2021-04-26 | 2021-04-22 | 32.754 | 5,524,349 | +15,316 | 0.40% | 180,946,750 |
| 2021-04-23 | 2021-04-21 | 32.649 | 5,509,033 | +10,444 | 0.40% | 179,864,874 |
| 2021-04-22 | 2021-04-20 | 33.439 | 5,498,589 | -270,364 | 0.40% | 183,867,207 |
| 2021-04-21 | 2021-04-19 | 31.649 | 5,768,953 | -169,294 | 0.42% | 182,578,976 |
| 2021-04-20 | 2021-04-16 | 31.807 | 5,938,247 | -55,036 | 0.43% | 188,875,006 |
| 2021-04-19 | 2021-04-15 | 30.753 | 5,993,283 | -39,918 | 0.43% | 184,313,407 |
| 2021-04-16 | 2021-04-14 | 30.911 | 6,033,201 | -42,739 | 0.44% | 186,494,140 |
| 2021-04-15 | 2021-04-13 | 30.753 | 6,075,940 | -885,164 | 0.44% | 186,855,385 |
| 2021-04-14 | 2021-04-12 | 31.438 | 6,961,104 | +1,373,909 | 0.50% | 218,842,541 |
| 2021-04-13 | 2021-04-09 | 31.438 | 5,587,195 | -182,304 | 0.40% | 175,649,717 |
| 2021-04-12 | 2021-04-08 | 32.649 | 5,769,499 | +128,182 | 0.42% | 188,368,850 |
| 2021-04-09 | 2021-04-07 | 32.965 | 5,641,317 | -933,937 | 0.41% | 185,966,250 |
| 2021-04-08 | 2021-04-01 | 34.071 | 6,575,254 | -111,092 | 0.48% | 224,024,806 |
| 2021-04-07 | 2021-03-31 | 32.754 | 6,686,346 | +746,300 | 0.48% | 219,007,267 |
| 2021-04-01 | 2021-03-30 | 32.807 | 5,940,046 | +25,750 | 0.43% | 194,875,458 |
| 2021-03-31 | 2021-03-29 | 31.754 | 5,914,296 | -453,721 | 0.43% | 187,801,762 |
| 2021-03-30 | 2021-03-26 | 31.859 | 6,368,017 | +282,948 | 0.46% | 202,879,835 |
| 2021-03-29 | 2021-03-25 | 31.227 | 6,085,069 | -742,504 | 0.44% | 190,020,080 |
| 2021-03-26 | 2021-03-24 | 30.121 | 6,827,573 | -506,006 | 0.49% | 205,656,138 |
| 2021-03-25 | 2021-03-23 | 29.121 | 7,333,579 | +318,330 | 0.53% | 213,560,240 |
| 2021-03-24 | 2021-03-22 | 30.174 | 7,015,249 | -74,441 | 0.51% | 211,678,626 |
| 2021-03-23 | 2021-03-19 | 30.911 | 7,089,690 | -602,614 | 0.51% | 219,151,598 |
| 2021-03-22 | 2021-03-18 | 30.911 | 7,692,304 | +161,411 | 0.56% | 237,779,186 |
| 2021-03-19 | 2021-03-17 | 30.332 | 7,530,893 | +1 | 0.55% | 228,427,431 |
| 2021-03-18 | 2021-03-16 | 30.385 | 7,530,892 | -596,705 | 0.55% | 228,823,976 |
| 2021-03-17 | 2021-03-15 | 28.226 | 8,127,597 | -23,737 | 0.59% | 229,406,778 |
| 2021-03-16 | 2021-03-12 | 29.437 | 8,151,334 | -2,906,390 | 0.59% | 239,949,468 |
| 2021-03-15 | 2021-03-11 | 30.385 | 11,057,724 | +1,207,409 | 0.80% | 335,985,747 |
| 2021-03-12 | 2021-03-10 | 28.963 | 9,850,315 | -1,811,294 | 0.71% | 285,293,649 |
| 2021-03-11 | 2021-03-09 | 27.646 | 11,661,609 | -1,605,352 | 0.85% | 322,401,515 |
| 2021-03-10 | 2021-03-08 | 26.541 | 13,266,961 | -1,945,768 | 0.96% | 352,112,371 |
| 2021-03-09 | 2021-03-05 | 30.648 | 15,212,729 | +1,296,357 | 1.10% | 466,239,870 |
| 2021-03-08 | 2021-03-04 | 30.279 | 13,916,372 | -1,817,364 | 1.01% | 421,379,273 |
| 2021-03-05 | 2021-03-03 | 32.912 | 15,733,736 | -2,644,332 | 1.14% | 517,834,726 |
| 2021-03-04 | 2021-03-02 | 33.755 | 18,378,068 | +840,845 | 1.33% | 620,350,560 |
| 2021-03-03 | 2021-03-01 | 33.018 | 17,537,223 | +384,719 | 1.27% | 579,038,793 |
| 2021-03-02 | 2021-02-26 | 32.070 | 17,152,504 | -1,111,690 | 1.24% | 550,077,799 |
| 2021-03-01 | 2021-02-25 | 33.334 | 18,264,194 | +2,192,204 | 1.32% | 608,812,438 |
| 2021-02-26 | 2021-02-24 | 31.596 | 16,071,990 | +61,066 | 1.16% | 507,808,772 |
| 2021-02-25 | 2021-02-23 | 34.755 | 16,010,924 | -79,556 | 1.16% | 556,467,272 |
| 2021-02-24 | 2021-02-22 | 35.177 | 16,090,480 | +78,604 | 1.17% | 566,010,851 |
| 2021-02-23 | 2021-02-19 | 38.758 | 16,011,876 | -217,141 | 1.16% | 620,582,218 |
| 2021-02-22 | 2021-02-18 | 39.021 | 16,229,017 | -98,441 | 1.18% | 633,271,172 |
| 2021-02-19 | 2021-02-17 | 39.811 | 16,327,458 | -88,612 | 1.18% | 650,009,443 |
| 2021-02-18 | 2021-02-16 | 38.863 | 16,416,070 | -619,496 | 1.19% | 637,976,751 |
| 2021-02-17 | 2021-02-11 | 39.126 | 17,035,566 | +135,548 | 1.23% | 666,537,635 |
| 2021-02-16 | 2021-02-09 | 34.440 | 16,900,018 | -209,740 | 1.22% | 582,028,446 |
| 2021-02-10 | 2021-02-08 | 32.649 | 17,109,758 | +1,489,424 | 1.24% | 558,617,905 |
| 2021-02-09 | 2021-02-05 | 32.175 | 15,620,334 | -6,962,707 | 1.13% | 502,586,503 |
| 2021-02-08 | 2021-02-04 | 32.070 | 22,583,041 | +5,776,985 | 1.64% | 724,234,169 |
| 2021-02-05 | 2021-02-03 | 33.386 | 16,806,056 | +48,767 | 1.22% | 561,092,365 |
| 2021-02-04 | 2021-02-02 | 32.491 | 16,757,289 | -268,842 | 1.21% | 544,462,808 |
| 2021-02-03 | 2021-02-01 | 31.859 | 17,026,131 | +350,499 | 1.23% | 542,438,667 |
| 2021-02-02 | 2021-01-29 | 29.911 | 16,675,632 | +1,357,427 | 1.21% | 498,781,036 |
| 2021-02-01 | 2021-01-28 | 28.436 | 15,318,205 | -956,138 | 1.11% | 435,593,040 |
| 2021-01-29 | 2021-01-27 | 28.910 | 16,274,343 | +595,714 | 1.18% | 470,495,100 |
| 2021-01-28 | 2021-01-26 | 30.279 | 15,678,629 | -1,566,429 | 1.14% | 474,739,342 |
| 2021-01-27 | 2021-01-25 | 29.068 | 17,245,058 | +1,160,447 | 1.25% | 501,283,064 |
| 2021-01-26 | 2021-01-22 | 28.542 | 16,084,611 | -569,682 | 1.17% | 459,080,815 |
| 2021-01-25 | 2021-01-21 | 29.332 | 16,654,293 | -532,664 | 1.21% | 488,495,639 |
| 2021-01-22 | 2021-01-20 | 29.174 | 17,186,957 | +1,355,795 | 1.25% | 501,404,296 |
| 2021-01-21 | 2021-01-19 | 28.647 | 15,831,162 | -1,574,166 | 1.15% | 453,514,302 |
| 2021-01-20 | 2021-01-18 | 25.751 | 17,405,328 | +601,210 | 1.26% | 448,198,466 |
| 2021-01-19 | 2021-01-15 | 25.066 | 16,804,118 | +275,406 | 1.22% | 421,213,198 |
| 2021-01-18 | 2021-01-14 | 25.698 | 16,528,712 | -1,769,695 | 1.20% | 424,754,638 |
| 2021-01-15 | 2021-01-13 | 26.225 | 18,298,407 | +1,404,069 | 1.33% | 479,868,145 |
| 2021-01-14 | 2021-01-12 | 24.224 | 16,894,338 | +72,154 | 1.22% | 409,240,216 |
| 2021-01-13 | 2021-01-11 | 24.224 | 16,822,184 | -247,759 | 1.22% | 407,492,393 |
| 2021-01-12 | 2021-01-08 | 24.961 | 17,069,943 | -1,414,981 | 1.24% | 426,078,586 |
| 2021-01-11 | 2021-01-07 | 25.013 | 18,484,924 | -519,349 | 1.34% | 462,370,986 |
| 2021-01-08 | 2021-01-06 | 25.698 | 19,004,273 | +1,550,286 | 1.38% | 488,371,574 |
| 2021-01-07 | 2021-01-05 | 26.330 | 17,453,987 | +46,607 | 1.26% | 459,561,827 |
| 2021-01-06 | 2021-01-04 | 26.014 | 17,407,380 | -411,335 | 1.26% | 452,834,653 |
| 2021-01-05 | 2020-12-31 | 24.855 | 17,818,715 | -10,254 | 1.29% | 442,891,837 |
| 2021-01-04 | 2020-12-29 | 23.539 | 17,828,969 | -193,308 | 1.29% | 419,674,951 |
| 2020-12-30 | 2020-12-28 | 23.644 | 18,022,277 | +4 | 1.31% | 426,123,315 |
| 2020-12-29 | 2020-12-24 | 24.434 | 18,022,273 | -714,021 | 1.31% | 440,358,962 |
| 2020-12-28 | 2020-12-22 | 22.433 | 18,736,294 | -1,641,995 | 1.36% | 420,312,772 |
| 2020-12-23 | 2020-12-21 | 23.276 | 20,378,289 | -140,497 | 1.48% | 474,317,645 |
| 2020-12-22 | 2020-12-18 | 23.434 | 20,518,786 | -64,647 | 1.49% | 480,829,349 |
| 2020-12-21 | 2020-12-17 | 23.802 | 20,583,433 | +10,500,740 | 1.49% | 489,931,699 |
| 2020-12-18 | 2020-12-16 | 23.381 | 10,082,693 | +919,417 | 0.73% | 235,743,002 |
| 2020-12-17 | 2020-12-15 | 22.644 | 9,163,276 | -514,624 | 0.66% | 207,490,644 |
| 2020-12-16 | 2020-12-14 | 23.170 | 9,677,900 | -1,297,251 | 0.70% | 224,240,009 |
| 2020-12-15 | 2020-12-11 | 22.328 | 10,975,151 | -8,619,487 | 0.80% | 245,050,535 |
| 2020-12-14 | 2020-12-10 | 21.117 | 19,594,638 | +747,694 | 1.42% | 413,771,823 |
| 2020-12-11 | 2020-12-09 | 19.821 | 18,846,944 | -1,481,650 | 1.37% | 373,568,157 |
| 2020-12-10 | 2020-12-08 | 19.758 | 20,328,594 | -423,473 | 1.47% | 401,651,568 |
| 2020-12-09 | 2020-12-07 | 19.442 | 20,752,067 | -89,252 | 1.50% | 403,461,732 |
| 2020-12-08 | 2020-12-04 | 19.463 | 20,841,319 | -451,008 | 1.51% | 405,635,969 |
| 2020-12-07 | 2020-12-03 | 18.747 | 21,292,327 | +23,738 | 1.54% | 399,164,969 |
| 2020-12-04 | 2020-12-02 | 18.220 | 21,268,589 | -1,265,727 | 1.54% | 387,519,957 |
| 2020-12-03 | 2020-12-01 | 18.557 | 22,534,316 | +846,317 | 1.63% | 418,176,453 |
| 2020-12-02 | 2020-11-30 | 18.621 | 21,687,999 | +647,197 | 1.57% | 403,841,583 |
| 2020-12-01 | 2020-11-27 | 18.642 | 21,040,802 | +213,504 | 1.52% | 392,233,648 |
| 2020-11-30 | 2020-11-26 | 18.705 | 20,827,298 | +312,518 | 1.51% | 389,569,711 |
| 2020-11-27 | 2020-11-25 | 18.178 | 20,514,780 | -1,145,989 | 1.49% | 372,921,091 |
| 2020-11-26 | 2020-11-24 | 18.936 | 21,660,769 | -623,156 | 1.57% | 410,178,459 |
| 2020-11-25 | 2020-11-23 | 18.873 | 22,283,925 | +2,209,576 | 1.61% | 420,570,672 |
| 2020-11-24 | 2020-11-20 | 19.252 | 20,074,349 | -880,778 | 1.45% | 386,479,936 |
| 2020-11-23 | 2020-11-19 | 19.526 | 20,955,127 | +1,234,205 | 1.52% | 409,175,214 |
| 2020-11-20 | 2020-11-18 | 18.473 | 19,720,922 | -482,023 | 1.43% | 364,305,808 |
| 2020-11-19 | 2020-11-17 | 18.473 | 20,202,945 | -1,260,292 | 1.46% | 373,210,249 |
| 2020-11-18 | 2020-11-16 | 18.136 | 21,463,237 | -482,024 | 1.56% | 389,258,100 |
| 2020-11-17 | 2020-11-13 | 18.410 | 21,945,261 | -1,241,843 | 1.59% | 404,009,400 |
| 2020-11-16 | 2020-11-12 | 18.157 | 23,187,104 | -1,478,464 | 1.68% | 421,010,631 |
| 2020-11-13 | 2020-11-11 | 17.989 | 24,665,568 | +5,081,990 | 1.79% | 443,698,824 |
| 2020-11-12 | 2020-11-10 | 19.126 | 19,583,578 | -2,133,172 | 1.42% | 374,556,361 |
| 2020-11-11 | 2020-11-09 | 18.915 | 21,716,750 | +1,724,891 | 1.57% | 410,781,101 |
| 2020-11-10 | 2020-11-06 | 19.168 | 19,991,859 | +193,697 | 1.45% | 383,207,375 |
| 2020-11-09 | 2020-11-05 | 19.168 | 19,798,162 | -1,319,902 | 1.43% | 379,494,558 |
| 2020-11-06 | 2020-11-04 | 18.368 | 21,118,064 | +1,124,302 | 1.53% | 387,891,152 |
| 2020-11-05 | 2020-11-03 | 17.504 | 19,993,762 | -2,207,164 | 1.45% | 349,973,232 |
| 2020-11-04 | 2020-11-02 | 18.010 | 22,200,926 | +273,996 | 1.61% | 399,831,025 |
| 2020-11-03 | 2020-10-30 | 17.989 | 21,926,930 | -1,827,073 | 1.59% | 394,434,584 |
| 2020-11-02 | 2020-10-29 | 18.557 | 23,754,003 | -90,369 | 1.72% | 440,810,572 |
| 2020-10-30 | 2020-10-28 | 18.157 | 23,844,372 | -1,070,751 | 1.73% | 432,944,713 |
| 2020-10-29 | 2020-10-27 | 18.262 | 24,915,123 | -488,313 | 1.81% | 455,010,501 |
| 2020-10-27 | 2020-10-22 | 19.210 | 25,403,436 | +76,275 | 1.84% | 488,007,601 |
| 2020-10-23 | 2020-10-21 | 19.126 | 25,327,161 | -12,931 | 1.84% | 484,408,378 |
| 2020-10-22 | 2020-10-20 | 19.126 | 25,340,092 | +1,509,276 | 1.84% | 484,655,697 |
| 2020-10-21 | 2020-10-19 | 18.515 | 23,830,816 | -1,782,593 | 1.73% | 441,232,074 |
| 2020-10-20 | 2020-10-16 | 19.021 | 25,613,409 | -1,258,643 | 1.86% | 487,185,575 |
| 2020-10-19 | 2020-10-15 | 19.379 | 26,872,052 | -3,746,145 | 1.95% | 520,748,401 |
| 2020-10-16 | 2020-10-14 | 19.800 | 30,618,197 | +6,911,337 | 2.22% | 606,243,022 |
| 2020-10-15 | 2020-10-12 | 20.579 | 23,706,860 | -385,514 | 1.72% | 487,874,237 |
| 2020-10-14 | 2020-10-09 | 20.263 | 24,092,374 | +369,352 | 1.75% | 488,195,706 |
| 2020-10-12 | 2020-10-08 | 20.790 | 23,723,022 | -1,729,975 | 1.72% | 493,203,842 |
| 2020-10-09 | 2020-10-07 | 20.306 | 25,452,997 | +403,534 | 1.84% | 516,838,963 |
| 2020-10-08 | 2020-10-06 | 20.390 | 25,049,463 | -831,754 | 1.82% | 510,755,514 |
| 2020-10-07 | 2020-10-05 | 20.116 | 25,881,217 | +33,232 | 1.88% | 520,627,797 |
| 2020-10-06 | 2020-09-30 | 19.189 | 25,847,985 | -319,978 | 1.87% | 496,003,061 |
| 2020-10-05 | 2020-09-29 | 19.042 | 26,167,963 | -1,279,906 | 1.90% | 498,284,794 |
| 2020-09-30 | 2020-09-28 | 19.674 | 27,447,869 | +451,002 | 1.99% | 540,001,287 |
| 2020-09-29 | 2020-09-25 | 18.578 | 26,996,867 | +1,365,724 | 1.96% | 501,558,088 |
| 2020-09-28 | 2020-09-24 | 18.494 | 25,631,143 | +386,086 | 1.86% | 474,025,577 |
| 2020-09-25 | 2020-09-23 | 18.979 | 25,245,057 | -1,705,287 | 1.83% | 479,115,734 |
| 2020-09-24 | 2020-09-22 | 18.473 | 26,950,344 | +70,792 | 1.95% | 497,855,366 |
| 2020-09-23 | 2020-09-21 | 18.915 | 26,879,552 | +217,417 | 1.95% | 508,437,587 |
| 2020-09-22 | 2020-09-18 | 20.095 | 26,662,135 | -1,334,035 | 1.93% | 535,775,172 |
| 2020-09-21 | 2020-09-17 | 20.137 | 27,996,170 | -1,288,459 | 2.03% | 563,762,002 |
| 2020-09-18 | 2020-09-16 | 20.748 | 29,284,629 | +151,919 | 2.12% | 607,596,472 |
| 2020-09-17 | 2020-09-15 | 20.622 | 29,132,710 | -217,015 | 2.11% | 600,762,566 |
| 2020-09-16 | 2020-09-14 | 18.768 | 29,349,725 | -893,315 | 2.13% | 550,834,365 |
| 2020-09-15 | 2020-09-11 | 17.694 | 30,243,040 | +80,545 | 2.19% | 535,111,170 |
| 2020-09-14 | 2020-09-10 | 17.378 | 30,162,495 | -598,987 | 2.19% | 524,155,923 |
| 2020-09-11 | 2020-09-09 | 17.062 | 30,761,482 | +1,293,020 | 2.23% | 524,845,599 |
| 2020-09-10 | 2020-09-08 | 17.483 | 29,468,462 | -2,014,750 | 2.14% | 515,198,807 |
| 2020-09-09 | 2020-09-07 | 18.178 | 31,483,212 | +1,424,242 | 2.28% | 572,307,077 |
| 2020-09-08 | 2020-09-04 | 18.115 | 30,058,970 | -3,784,978 | 2.18% | 544,517,488 |
| 2020-09-07 | 2020-09-03 | 18.578 | 33,843,948 | -1,497,354 | 2.45% | 628,765,770 |
| 2020-09-04 | 2020-09-02 | 19.231 | 35,341,302 | +724,461 | 2.56% | 679,661,405 |
| 2020-09-03 | 2020-09-01 | 18.347 | 34,616,841 | -1,599,471 | 2.51% | 635,104,039 |
| 2020-09-02 | 2020-08-31 | 18.557 | 36,216,312 | -169,439 | 2.62% | 672,077,595 |
| 2020-09-01 | 2020-08-28 | 19.442 | 36,385,751 | +371,647 | 2.64% | 707,411,850 |
| 2020-08-31 | 2020-08-27 | 18.515 | 36,014,104 | -264,035 | 2.61% | 666,807,960 |
| 2020-08-28 | 2020-08-26 | 18.010 | 36,278,139 | -757,626 | 2.63% | 653,356,779 |
| 2020-08-27 | 2020-08-25 | 17.315 | 37,035,765 | +1,725,156 | 2.68% | 641,257,450 |
| 2020-08-26 | 2020-08-24 | 17.609 | 35,310,609 | +351,358 | 2.56% | 621,800,077 |
| 2020-08-25 | 2020-08-21 | 17.862 | 34,959,251 | +771,936 | 2.53% | 624,449,408 |
| 2020-08-24 | 2020-08-20 | 17.167 | 34,187,315 | -212,732 | 2.48% | 586,896,999 |
| 2020-08-21 | 2020-08-19 | 16.767 | 34,400,047 | +8,588 | 2.49% | 576,781,590 |
| 2020-08-20 | 2020-08-18 | 16.935 | 34,391,459 | -249,759 | 2.49% | 582,432,949 |
| 2020-08-19 | 2020-08-17 | 16.556 | 34,641,218 | +1,033,997 | 2.51% | 573,528,476 |
| 2020-08-18 | 2020-08-14 | 16.577 | 33,607,221 | +250,666 | 2.44% | 557,117,269 |
| 2020-08-17 | 2020-08-13 | 16.851 | 33,356,555 | -470,950 | 2.42% | 562,095,961 |
| 2020-08-14 | 2020-08-12 | 15.798 | 33,827,505 | -314,280 | 2.45% | 534,405,005 |
| 2020-08-13 | 2020-08-11 | 16.114 | 34,141,785 | -56,021 | 2.47% | 550,157,382 |
| 2020-08-12 | 2020-08-10 | 16.114 | 34,197,806 | +248,766 | 2.48% | 551,060,099 |
| 2020-08-11 | 2020-08-07 | 14.302 | 33,949,040 | +1,175,470 | 2.46% | 485,552,907 |
| 2020-08-10 | 2020-08-06 | 14.029 | 32,773,570 | +1,751,810 | 2.37% | 459,766,440 |
| 2020-08-06 | 2020-08-04 | 13.986 | 31,021,760 | -1,019,753 | 2.25% | 433,884,164 |
| 2020-08-05 | 2020-08-03 | 14.050 | 32,041,513 | +1,015,955 | 2.32% | 450,171,644 |
| 2020-08-04 | 2020-07-31 | 13.797 | 31,025,558 | -969,430 | 2.25% | 428,055,604 |
| 2020-08-03 | 2020-07-30 | 13.649 | 31,994,988 | +1,019,753 | 2.32% | 436,713,124 |
| 2020-07-31 | 2020-07-29 | 13.692 | 30,975,235 | +10,440,756 | 2.24% | 424,099,004 |
| 2020-07-30 | 2020-07-28 | 13.586 | 20,534,479 | -8,547,803 | 1.49% | 278,986,179 |
| 2020-07-29 | 2020-07-27 | 13.439 | 29,082,282 | +1,866,307 | 2.21% | 390,830,498 |
| 2020-07-28 | 2020-07-24 | 12.954 | 27,215,975 | -2,423,287 | 2.07% | 352,564,272 |
| 2020-07-27 | 2020-07-23 | 13.713 | 29,639,262 | -1,220,069 | 2.26% | 406,431,781 |
| 2020-07-24 | 2020-07-22 | 13.270 | 30,859,331 | +427,271 | 2.35% | 409,511,727 |
| 2020-07-23 | 2020-07-21 | 13.649 | 30,432,060 | -5,693,357 | 2.32% | 415,380,059 |
| 2020-07-22 | 2020-07-20 | 13.692 | 36,125,417 | +6,344,574 | 2.75% | 494,612,983 |
| 2020-07-21 | 2020-07-17 | 12.744 | 29,780,843 | -8,672,157 | 2.27% | 379,517,362 |
| 2020-07-20 | 2020-07-16 | 12.301 | 38,453,000 | +5,807,022 | 2.93% | 473,023,113 |
| 2020-07-17 | 2020-07-15 | 13.355 | 32,645,978 | -599,760 | 2.49% | 435,971,629 |
| 2020-07-16 | 2020-07-14 | 13.207 | 33,245,738 | +117,288 | 2.53% | 439,079,140 |
| 2020-07-15 | 2020-07-13 | 13.607 | 33,128,450 | -523,395 | 2.52% | 450,788,596 |
| 2020-07-14 | 2020-07-10 | 13.586 | 33,651,845 | +588,280 | 2.56% | 457,201,747 |
| 2020-07-13 | 2020-07-09 | 13.986 | 33,063,565 | -861,363 | 2.52% | 462,441,759 |
| 2020-07-10 | 2020-07-08 | 13.944 | 33,924,928 | +5,808,318 | 2.58% | 473,059,982 |
| 2020-07-09 | 2020-07-07 | 14.155 | 28,116,610 | +8,049,124 | 2.14% | 397,989,410 |
| 2020-07-08 | 2020-07-06 | 13.692 | 20,067,486 | +552,826 | 1.53% | 274,755,005 |
| 2020-07-07 | 2020-07-03 | 14.092 | 19,514,660 | +15,192 | 1.49% | 274,996,010 |
| 2020-07-06 | 2020-07-02 | 14.197 | 19,499,468 | -10,874,121 | 1.48% | 276,835,605 |
| 2020-07-03 | 2020-06-30 | 14.092 | 30,373,589 | -5,786,814 | 2.31% | 428,017,490 |
| 2020-07-02 | 2020-06-29 | 14.113 | 36,160,403 | +520,719 | 2.75% | 510,325,596 |
| 2020-06-30 | 2020-06-26 | 14.955 | 35,639,684 | -70,262 | 2.71% | 533,005,242 |
| 2020-06-29 | 2020-06-24 | 14.998 | 35,709,946 | -152,868 | 2.72% | 535,560,420 |
| 2020-06-26 | 2020-06-23 | 15.250 | 35,862,814 | -320,147 | 2.73% | 546,917,999 |
| 2020-06-24 | 2020-06-22 | 15.019 | 36,182,961 | -482,428 | 2.75% | 543,416,624 |
| 2020-06-23 | 2020-06-19 | 14.766 | 36,665,389 | +5,711,153 | 2.79% | 541,394,203 |
| 2020-06-22 | 2020-06-18 | 14.408 | 30,954,236 | +3,592,341 | 2.36% | 445,980,097 |
| 2020-06-19 | 2020-06-17 | 14.829 | 27,361,895 | -8,279 | 2.08% | 405,749,616 |
| 2020-06-18 | 2020-06-16 | 14.387 | 27,370,174 | -7,814,127 | 2.08% | 393,765,397 |
| 2020-06-17 | 2020-06-15 | 13.881 | 35,184,301 | -846,808 | 2.68% | 488,397,721 |
| 2020-06-16 | 2020-06-12 | 14.387 | 36,031,109 | +390,236 | 2.74% | 518,367,327 |
| 2020-06-15 | 2020-06-11 | 14.260 | 35,640,873 | -44,636 | 2.71% | 508,248,714 |
| 2020-06-12 | 2020-06-10 | 14.387 | 35,685,509 | -595,480 | 2.72% | 513,395,297 |
| 2020-06-11 | 2020-06-09 | 14.387 | 36,280,989 | +787,018 | 2.76% | 521,962,265 |
| 2020-06-10 | 2020-06-08 | 14.281 | 35,493,971 | -121,600 | 2.70% | 506,901,493 |
| 2020-06-09 | 2020-06-05 | 14.808 | 35,615,571 | -569,494 | 2.71% | 527,393,196 |
| 2020-06-08 | 2020-06-04 | 14.555 | 36,185,065 | -9,495 | 2.75% | 526,679,835 |
| 2020-06-05 | 2020-06-03 | 14.597 | 36,194,560 | +99,266 | 2.76% | 528,342,835 |
| 2020-06-04 | 2020-06-02 | 13.692 | 36,095,294 | -884,764 | 2.75% | 494,200,553 |
| 2020-06-03 | 2020-06-01 | 13.586 | 36,980,058 | -350,433 | 2.82% | 502,419,618 |
| 2020-06-02 | 2020-05-29 | 13.018 | 37,330,491 | +89,198 | 2.84% | 485,949,863 |
| 2020-06-01 | 2020-05-28 | 12.638 | 37,241,293 | -654,146 | 2.84% | 470,668,667 |
| 2020-05-29 | 2020-05-27 | 12.575 | 37,895,439 | +715,903 | 2.88% | 476,541,316 |
| 2020-05-28 | 2020-05-26 | 12.954 | 37,179,536 | -20,453 | 2.83% | 481,635,364 |
| 2020-05-27 | 2020-05-25 | 12.196 | 37,199,989 | +128,181 | 2.83% | 453,691,520 |
| 2020-05-26 | 2020-05-22 | 11.754 | 37,071,808 | +274,403 | 2.82% | 435,729,790 |
| 2020-05-25 | 2020-05-21 | 13.102 | 36,797,405 | -44,632 | 2.80% | 482,110,804 |
| 2020-05-22 | 2020-05-20 | 13.481 | 36,842,037 | -2 | 2.80% | 496,664,243 |
| 2020-05-21 | 2020-05-19 | 13.628 | 36,842,039 | +156,662 | 2.80% | 502,096,536 |
| 2020-05-20 | 2020-05-18 | 12.575 | 36,685,377 | -222,275 | 2.79% | 461,324,590 |
| 2020-05-15 | 2020-05-13 | 12.428 | 36,907,652 | +218,447 | 2.81% | 458,677,794 |
| 2020-05-14 | 2020-05-12 | 12.575 | 36,689,205 | -218,447 | 2.79% | 461,372,727 |
| 2020-05-13 | 2020-05-11 | 12.470 | 36,907,652 | +220,549 | 2.81% | 460,232,634 |
| 2020-05-12 | 2020-05-08 | 12.470 | 36,687,103 | -20,207 | 2.79% | 457,482,423 |
| 2020-05-11 | 2020-05-07 | 12.575 | 36,707,310 | -2,848 | 2.79% | 461,600,401 |
| 2020-05-08 | 2020-05-06 | 12.280 | 36,710,158 | +949 | 2.79% | 450,810,575 |
| 2020-05-04 | 2020-04-28 | 11.059 | 36,709,209 | -612,421 | 2.79% | 405,951,001 |
| 2020-04-29 | 2020-04-27 | 9.890 | 37,321,630 | -1,899 | 2.84% | 369,092,726 |
| 2020-04-28 | 2020-04-24 | 9.658 | 37,323,529 | -950 | 2.84% | 360,463,526 |
| 2020-04-27 | 2020-04-23 | 9.847 | 37,324,479 | +196,545 | 2.84% | 367,548,501 |
| 2020-04-23 | 2020-04-21 | 9.626 | 37,127,934 | +19,939 | 2.83% | 357,401,417 |
| 2020-04-22 | 2020-04-20 | 9.900 | 37,107,995 | +847,897 | 2.83% | 367,370,800 |
| 2020-04-21 | 2020-04-17 | 9.584 | 36,260,098 | -176,605 | 2.76% | 347,519,882 |
| 2020-04-20 | 2020-04-16 | 9.510 | 36,436,703 | +693,128 | 2.77% | 346,526,230 |
| 2020-04-17 | 2020-04-15 | 9.542 | 35,743,575 | +409,230 | 2.72% | 341,063,682 |
| 2020-04-16 | 2020-04-14 | 9.742 | 35,334,345 | -287,931 | 2.69% | 344,229,486 |
| 2020-04-15 | 2020-04-09 | 9.721 | 35,622,276 | -236,189 | 2.71% | 346,284,184 |
| 2020-04-14 | 2020-04-08 | 9.447 | 35,858,465 | +949 | 2.73% | 338,761,017 |
| 2020-04-09 | 2020-04-07 | 9.710 | 35,857,516 | -1,751,810 | 2.73% | 348,193,302 |
| 2020-04-08 | 2020-04-06 | 9.552 | 37,609,326 | +87,354 | 2.86% | 359,262,699 |
| 2020-04-07 | 2020-04-03 | 9.426 | 37,521,972 | -169,959 | 2.86% | 353,686,091 |
| 2020-04-06 | 2020-04-02 | 9.531 | 37,691,931 | +950 | 2.87% | 359,257,842 |
| 2020-04-03 | 2020-04-01 | 9.521 | 37,690,981 | -18,990 | 2.87% | 358,851,828 |
| 2020-04-02 | 2020-03-31 | 9.279 | 37,709,971 | -253,612 | 2.87% | 349,897,950 |
| 2020-04-01 | 2020-03-30 | 9.205 | 37,963,583 | -596,183 | 2.89% | 349,452,312 |
| 2020-03-31 | 2020-03-27 | 8.457 | 38,559,766 | +596,183 | 2.94% | 326,106,328 |
| 2020-03-27 | 2020-03-25 | 8.636 | 37,963,583 | +187,076 | 2.89% | 327,861,437 |
| 2020-03-26 | 2020-03-24 | 8.468 | 37,776,507 | -187,084 | 2.88% | 319,880,037 |
| 2020-03-25 | 2020-03-23 | 8.110 | 37,963,591 | +285,794 | 2.89% | 307,869,950 |
| 2020-03-24 | 2020-03-20 | 8.699 | 37,677,797 | -830,507 | 2.87% | 327,774,256 |
| 2020-03-23 | 2020-03-19 | 8.225 | 38,508,304 | -172,807 | 2.93% | 316,748,609 |
| 2020-03-20 | 2020-03-18 | 8.636 | 38,681,111 | +273,006 | 2.94% | 334,058,158 |
| 2020-03-19 | 2020-03-17 | 9.458 | 38,408,105 | -324,469 | 2.92% | 363,252,413 |
| 2020-03-18 | 2020-03-16 | 9.352 | 38,732,574 | +1,814,507 | 2.95% | 362,241,844 |
| 2020-03-17 | 2020-03-13 | 10.100 | 36,918,067 | -1,957,880 | 2.81% | 372,878,078 |
| 2020-03-16 | 2020-03-12 | 9.774 | 38,875,947 | -461,452 | 2.96% | 379,960,323 |
| 2020-03-13 | 2020-03-11 | 10.047 | 39,337,399 | -3,307,836 | 2.99% | 395,242,198 |
| 2020-03-12 | 2020-03-10 | 9.921 | 42,645,235 | +30,194 | 3.25% | 423,087,998 |
| 2020-03-11 | 2020-03-09 | 9.405 | 42,615,041 | -596,280 | 3.24% | 400,796,260 |
| 2020-03-09 | 2020-03-05 | 10.227 | 43,211,321 | -1,169,773 | 3.29% | 441,902,098 |
| 2020-03-04 | 2020-03-02 | 9.753 | 44,381,094 | -256,361 | 3.38% | 432,830,923 |
| 2020-03-03 | 2020-02-28 | 9.552 | 44,637,455 | -1 | 3.40% | 426,398,829 |
| 2020-03-02 | 2020-02-27 | 9.995 | 44,637,456 | +7,029,941 | 3.40% | 446,143,878 |
| 2020-02-28 | 2020-02-26 | 10.005 | 37,607,515 | -3,915,636 | 2.86% | 376,276,879 |
| 2020-02-27 | 2020-02-25 | 10.058 | 41,523,151 | +195,310 | 3.16% | 417,640,844 |
| 2020-02-26 | 2020-02-24 | 9.784 | 41,327,841 | -1,488,570 | 3.15% | 404,359,567 |
| 2020-02-25 | 2020-02-21 | 10.111 | 42,816,411 | -1,868,519 | 3.26% | 432,903,188 |
| 2020-02-24 | 2020-02-20 | 10.269 | 44,684,930 | +443,412 | 3.40% | 458,854,493 |
| 2020-02-21 | 2020-02-19 | 9.510 | 44,241,518 | -603,875 | 3.37% | 420,752,845 |
| 2020-02-20 | 2020-02-18 | 9.468 | 44,845,393 | -687,410 | 3.41% | 424,606,675 |
| 2020-02-19 | 2020-02-17 | 9.616 | 45,532,803 | -171,881 | 3.47% | 437,828,930 |
| 2020-02-18 | 2020-02-14 | 9.479 | 45,704,684 | -96,848 | 3.48% | 433,224,003 |
| 2020-02-17 | 2020-02-13 | 9.584 | 45,801,532 | -82,605 | 3.49% | 438,965,802 |
| 2020-02-14 | 2020-02-12 | 9.742 | 45,884,137 | -374,098 | 3.49% | 447,006,246 |
| 2020-02-13 | 2020-02-11 | 9.352 | 46,258,235 | -112,041 | 3.52% | 432,624,703 |
| 2020-02-12 | 2020-02-10 | 9.047 | 46,370,276 | -687,431 | 3.53% | 419,509,824 |
| 2020-02-11 | 2020-02-07 | 9.352 | 47,057,707 | -142,425 | 3.72% | 440,101,671 |
| 2020-02-10 | 2020-02-06 | 9.552 | 47,200,132 | +1,051,088 | 3.73% | 450,878,775 |
| 2020-02-07 | 2020-02-05 | 9.163 | 46,149,044 | -427,271 | 3.65% | 422,854,788 |
| 2020-02-06 | 2020-02-04 | 8.900 | 46,576,315 | +37,980 | 3.68% | 414,506,290 |
| 2020-02-05 | 2020-02-03 | 8.468 | 46,538,335 | +51,271 | 3.68% | 394,072,547 |
| 2020-02-04 | 2020-01-31 | 8.584 | 46,487,064 | +2,246,495 | 3.67% | 399,024,000 |
| 2020-02-03 | 2020-01-30 | 8.952 | 44,240,569 | +839,350 | 3.49% | 396,048,999 |
| 2020-01-31 | 2020-01-29 | 9.542 | 43,401,219 | +1,560,975 | 3.43% | 414,132,597 |
| 2020-01-30 | 2020-01-24 | 9.784 | 41,840,244 | -2,346,192 | 3.30% | 409,373,017 |
| 2020-01-29 | 2020-01-22 | 10.100 | 44,186,436 | +47,475 | 3.49% | 446,289,708 |
| 2020-01-23 | 2020-01-21 | 9.753 | 44,138,961 | +2,005,324 | 3.49% | 430,469,498 |
| 2020-01-22 | 2020-01-20 | 10.100 | 42,133,637 | -1,189,314 | 3.33% | 425,556,127 |
| 2020-01-21 | 2020-01-17 | 10.827 | 43,322,951 | -37,439 | 3.42% | 469,051,400 |
| 2020-01-20 | 2020-01-16 | 11.080 | 43,360,390 | +1,691,042 | 3.42% | 480,416,827 |
| 2020-01-17 | 2020-01-15 | 10.869 | 41,669,348 | 3.29% | 452,903,517 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy