History of CCASS shareholding
Participant: ZINVEST GLOBAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 134,000 | +0 | 0.01% | 278,720 |
| 2025-10-13 | 2025-10-09 | 2.060 | 134,000 | +0 | 0.01% | 276,040 |
| 2025-10-10 | 2025-10-08 | 2.040 | 134,000 | +0 | 0.01% | 273,360 |
| 2025-10-09 | 2025-10-06 | 2.050 | 134,000 | +2,000 | 0.01% | 274,700 |
| 2025-10-08 | 2025-10-03 | 2.100 | 132,000 | +1,000 | 0.01% | 277,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 131,000 | -3,000 | 0.01% | 279,030 |
| 2025-09-30 | 2025-09-26 | 2.020 | 134,000 | -27,000 | 0.01% | 270,680 |
| 2025-09-29 | 2025-09-25 | 2.040 | 161,000 | +23,000 | 0.01% | 328,440 |
| 2025-09-25 | 2025-09-23 | 2.060 | 138,000 | +4,000 | 0.01% | 284,280 |
| 2025-09-24 | 2025-09-22 | 2.130 | 134,000 | -5,000 | 0.01% | 285,420 |
| 2025-09-23 | 2025-09-19 | 2.180 | 139,000 | -49,000 | 0.01% | 303,020 |
| 2025-09-22 | 2025-09-18 | 2.150 | 188,000 | +12,000 | 0.01% | 404,200 |
| 2025-09-17 | 2025-09-15 | 2.280 | 176,000 | +2,000 | 0.01% | 401,280 |
| 2025-09-16 | 2025-09-12 | 2.310 | 174,000 | +2,000 | 0.01% | 401,940 |
| 2025-09-15 | 2025-09-11 | 2.320 | 172,000 | -2,000 | 0.01% | 399,040 |
| 2025-09-11 | 2025-09-09 | 2.390 | 174,000 | +4,000 | 0.01% | 415,860 |
| 2025-09-10 | 2025-09-08 | 2.420 | 170,000 | +6,000 | 0.01% | 411,400 |
| 2025-09-09 | 2025-09-05 | 2.340 | 164,000 | -150,000 | 0.01% | 383,760 |
| 2025-09-08 | 2025-09-04 | 2.300 | 314,000 | -1,000 | 0.02% | 722,200 |
| 2025-09-04 | 2025-09-02 | 2.380 | 315,000 | +153,000 | 0.02% | 749,700 |
| 2025-09-03 | 2025-09-01 | 2.400 | 162,000 | -2,000 | 0.01% | 388,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 164,000 | +2,000 | 0.01% | 395,240 |
| 2025-08-28 | 2025-08-26 | 2.610 | 162,000 | -8,000 | 0.01% | 422,820 |
| 2025-08-27 | 2025-08-25 | 2.700 | 170,000 | +7,000 | 0.01% | 459,000 |
| 2025-08-21 | 2025-08-19 | 2.920 | 163,000 | -2,000 | 0.01% | 475,960 |
| 2025-08-20 | 2025-08-18 | 2.860 | 165,000 | -10,000 | 0.01% | 471,900 |
| 2025-08-18 | 2025-08-14 | 2.800 | 175,000 | +6,000 | 0.01% | 490,000 |
| 2025-08-14 | 2025-08-12 | 2.730 | 169,000 | +1,000 | 0.01% | 461,370 |
| 2025-08-13 | 2025-08-11 | 2.750 | 168,000 | -53,000 | 0.01% | 462,000 |
| 2025-08-12 | 2025-08-08 | 2.820 | 221,000 | +56,000 | 0.02% | 623,220 |
| 2025-08-08 | 2025-08-06 | 2.870 | 165,000 | +5,000 | 0.01% | 473,550 |
| 2025-08-07 | 2025-08-05 | 2.910 | 160,000 | +4,000 | 0.01% | 465,600 |
| 2025-08-06 | 2025-08-04 | 2.870 | 156,000 | +1,000 | 0.01% | 447,720 |
| 2025-08-04 | 2025-07-31 | 2.840 | 155,000 | +2,000 | 0.01% | 440,200 |
| 2025-08-01 | 2025-07-30 | 2.980 | 153,000 | -3,000 | 0.01% | 455,940 |
| 2025-07-31 | 2025-07-29 | 2.930 | 156,000 | +3,000 | 0.01% | 457,080 |
| 2025-07-28 | 2025-07-24 | 3.090 | 153,000 | -2,000 | 0.01% | 472,770 |
| 2025-07-25 | 2025-07-23 | 3.010 | 155,000 | -9,000 | 0.01% | 466,550 |
| 2025-07-24 | 2025-07-22 | 3.080 | 164,000 | -95,000 | 0.01% | 505,120 |
| 2025-07-23 | 2025-07-21 | 2.880 | 259,000 | -6,000 | 0.02% | 745,920 |
| 2025-07-22 | 2025-07-18 | 2.890 | 265,000 | +8,000 | 0.02% | 765,850 |
| 2025-07-21 | 2025-07-17 | 2.870 | 257,000 | +12,000 | 0.02% | 737,590 |
| 2025-07-17 | 2025-07-15 | 2.850 | 245,000 | -23,000 | 0.02% | 698,250 |
| 2025-07-16 | 2025-07-14 | 2.900 | 268,000 | +23,000 | 0.02% | 777,200 |
| 2025-07-15 | 2025-07-11 | 2.930 | 245,000 | +19,000 | 0.02% | 717,850 |
| 2025-07-14 | 2025-07-10 | 2.890 | 226,000 | +5,000 | 0.02% | 653,140 |
| 2025-07-09 | 2025-07-07 | 2.750 | 221,000 | +1,000 | 0.02% | 607,750 |
| 2025-07-07 | 2025-07-03 | 2.850 | 220,000 | -2,000 | 0.02% | 627,000 |
| 2025-07-04 | 2025-07-02 | 2.850 | 222,000 | -3,000 | 0.02% | 632,700 |
| 2025-07-03 | 2025-06-30 | 2.800 | 225,000 | -1,000 | 0.02% | 630,000 |
| 2025-07-02 | 2025-06-27 | 2.760 | 226,000 | +1,000 | 0.02% | 623,760 |
| 2025-06-30 | 2025-06-26 | 2.810 | 225,000 | -14,000 | 0.02% | 632,250 |
| 2025-06-27 | 2025-06-25 | 2.630 | 239,000 | -21,000 | 0.02% | 628,570 |
| 2025-06-26 | 2025-06-24 | 2.470 | 260,000 | +1,000 | 0.02% | 642,200 |
| 2025-06-25 | 2025-06-23 | 2.430 | 259,000 | -28,000 | 0.02% | 629,370 |
| 2025-06-24 | 2025-06-20 | 2.410 | 287,000 | -1,000 | 0.02% | 691,670 |
| 2025-06-23 | 2025-06-19 | 2.410 | 288,000 | +1,000 | 0.02% | 694,080 |
| 2025-06-19 | 2025-06-17 | 2.610 | 287,000 | +10,000 | 0.02% | 749,070 |
| 2025-06-18 | 2025-06-16 | 2.660 | 277,000 | -21,000 | 0.02% | 736,820 |
| 2025-06-17 | 2025-06-13 | 2.600 | 298,000 | +1,000 | 0.02% | 774,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 297,000 | +20,000 | 0.02% | 787,050 |
| 2025-06-13 | 2025-06-11 | 2.680 | 277,000 | +8,000 | 0.02% | 742,360 |
| 2025-06-12 | 2025-06-10 | 2.691 | 269,000 | -4,000 | 0.02% | 723,775 |
| 2025-06-11 | 2025-06-09 | 2.569 | 273,000 | +2,151 | 0.02% | 701,275 |
| 2025-06-09 | 2025-06-05 | 2.559 | 270,849 | -15,759 | 0.02% | 693,000 |
| 2025-06-06 | 2025-06-04 | 2.518 | 286,608 | -984 | 0.02% | 721,681 |
| 2025-06-05 | 2025-06-03 | 2.437 | 287,592 | +984 | 0.02% | 700,799 |
| 2025-06-04 | 2025-06-02 | 2.366 | 286,608 | +1,970 | 0.02% | 678,031 |
| 2025-06-03 | 2025-05-30 | 2.457 | 284,638 | -3,939 | 0.02% | 699,381 |
| 2025-06-02 | 2025-05-29 | 2.518 | 288,577 | -3,940 | 0.02% | 726,639 |
| 2025-05-30 | 2025-05-28 | 2.518 | 292,517 | +5,909 | 0.02% | 736,560 |
| 2025-05-28 | 2025-05-26 | 2.345 | 286,608 | +1,970 | 0.02% | 672,211 |
| 2025-05-27 | 2025-05-23 | 2.386 | 284,638 | -1,970 | 0.02% | 679,151 |
| 2025-05-26 | 2025-05-22 | 2.427 | 286,608 | +2,955 | 0.02% | 695,491 |
| 2025-05-23 | 2025-05-21 | 2.518 | 283,653 | -2,955 | 0.02% | 714,240 |
| 2025-05-22 | 2025-05-20 | 2.457 | 286,608 | +3,940 | 0.02% | 704,221 |
| 2025-05-21 | 2025-05-19 | 2.457 | 282,668 | +985 | 0.02% | 694,540 |
| 2025-05-19 | 2025-05-15 | 2.589 | 281,683 | +3,940 | 0.02% | 729,300 |
| 2025-05-16 | 2025-05-14 | 2.640 | 277,743 | -1,970 | 0.02% | 733,199 |
| 2025-05-15 | 2025-05-13 | 2.599 | 279,713 | +1,970 | 0.02% | 727,039 |
| 2025-05-14 | 2025-05-12 | 2.660 | 277,743 | -7,880 | 0.02% | 738,839 |
| 2025-05-13 | 2025-05-09 | 2.620 | 285,623 | +6,895 | 0.02% | 748,201 |
| 2025-05-12 | 2025-05-08 | 2.569 | 278,728 | +985 | 0.02% | 715,989 |
| 2025-05-09 | 2025-05-07 | 2.599 | 277,743 | +2,954 | 0.02% | 721,919 |
| 2025-05-08 | 2025-05-06 | 2.579 | 274,789 | -3,939 | 0.02% | 708,661 |
| 2025-05-07 | 2025-05-02 | 2.579 | 278,728 | +5,909 | 0.02% | 718,819 |
| 2025-05-06 | 2025-04-30 | 2.569 | 272,819 | -21,668 | 0.02% | 700,810 |
| 2025-05-02 | 2025-04-29 | 2.609 | 294,487 | +12,804 | 0.02% | 768,431 |
| 2025-04-28 | 2025-04-24 | 2.680 | 281,683 | -9,849 | 0.02% | 755,040 |
| 2025-04-24 | 2025-04-22 | 2.620 | 291,532 | -9,849 | 0.02% | 763,680 |
| 2025-04-23 | 2025-04-17 | 2.670 | 301,381 | +19,698 | 0.02% | 804,780 |
| 2025-04-17 | 2025-04-15 | 2.640 | 281,683 | +985 | 0.02% | 743,600 |
| 2025-04-16 | 2025-04-14 | 2.660 | 280,698 | +985 | 0.02% | 746,700 |
| 2025-04-15 | 2025-04-11 | 2.691 | 279,713 | -7,879 | 0.02% | 752,599 |
| 2025-04-14 | 2025-04-10 | 2.711 | 287,592 | +11,818 | 0.02% | 779,639 |
| 2025-04-11 | 2025-04-09 | 2.762 | 275,774 | +9,849 | 0.02% | 761,601 |
| 2025-04-09 | 2025-04-07 | 2.579 | 265,925 | +4,925 | 0.02% | 685,801 |
| 2025-04-07 | 2025-04-02 | 2.924 | 261,000 | -2,955 | 0.02% | 763,200 |
| 2025-04-03 | 2025-04-01 | 2.843 | 263,955 | +985 | 0.02% | 750,401 |
| 2025-04-01 | 2025-03-28 | 2.924 | 262,970 | +13,789 | 0.02% | 768,961 |
| 2025-03-31 | 2025-03-27 | 3.087 | 249,181 | -14,774 | 0.02% | 769,120 |
| 2025-03-28 | 2025-03-26 | 3.076 | 263,955 | +7,880 | 0.02% | 812,041 |
| 2025-03-27 | 2025-03-25 | 3.016 | 256,075 | -4,925 | 0.02% | 772,199 |
| 2025-03-26 | 2025-03-24 | 3.076 | 261,000 | +985 | 0.02% | 802,950 |
| 2025-03-25 | 2025-03-21 | 3.127 | 260,015 | +985 | 0.02% | 813,120 |
| 2025-03-24 | 2025-03-20 | 3.208 | 259,030 | -23,638 | 0.02% | 831,079 |
| 2025-03-21 | 2025-03-19 | 3.330 | 282,668 | -4,924 | 0.02% | 941,360 |
| 2025-03-20 | 2025-03-18 | 3.391 | 287,592 | +20,683 | 0.02% | 975,278 |
| 2025-03-19 | 2025-03-17 | 3.391 | 266,909 | +38,411 | 0.02% | 905,139 |
| 2025-03-18 | 2025-03-14 | 3.432 | 228,498 | +5,909 | 0.02% | 784,160 |
| 2025-03-17 | 2025-03-13 | 3.208 | 222,589 | +5,910 | 0.02% | 714,161 |
| 2025-03-14 | 2025-03-12 | 3.290 | 216,679 | +8,864 | 0.02% | 712,799 |
| 2025-03-13 | 2025-03-11 | 3.351 | 207,815 | -24,623 | 0.02% | 696,300 |
| 2025-03-12 | 2025-03-10 | 3.127 | 232,438 | +2,955 | 0.02% | 726,881 |
| 2025-03-11 | 2025-03-07 | 3.219 | 229,483 | +1,970 | 0.02% | 738,610 |
| 2025-03-10 | 2025-03-06 | 3.208 | 227,513 | -18,713 | 0.02% | 729,959 |
| 2025-03-07 | 2025-03-05 | 3.026 | 246,226 | +5,909 | 0.02% | 744,999 |
| 2025-03-05 | 2025-03-03 | 2.975 | 240,317 | -23,638 | 0.02% | 714,920 |
| 2025-03-04 | 2025-02-28 | 3.005 | 263,955 | +31,517 | 0.02% | 793,281 |
| 2025-03-03 | 2025-02-27 | 3.249 | 232,438 | +25,608 | 0.02% | 755,201 |
| 2025-02-28 | 2025-02-26 | 3.117 | 206,830 | -19,698 | 0.02% | 644,699 |
| 2025-02-27 | 2025-02-25 | 2.884 | 226,528 | +13,788 | 0.02% | 653,199 |
| 2025-02-26 | 2025-02-24 | 3.107 | 212,740 | +18,714 | 0.02% | 660,961 |
| 2025-02-25 | 2025-02-21 | 3.117 | 194,026 | -19,699 | 0.01% | 604,789 |
| 2025-02-24 | 2025-02-20 | 3.188 | 213,725 | +24,623 | 0.02% | 681,382 |
| 2025-02-21 | 2025-02-19 | 2.924 | 189,102 | +18,713 | 0.01% | 552,960 |
| 2025-02-20 | 2025-02-18 | 2.894 | 170,389 | +3,940 | 0.01% | 493,051 |
| 2025-02-18 | 2025-02-14 | 3.005 | 166,449 | -4,925 | 0.01% | 500,240 |
| 2025-02-17 | 2025-02-13 | 2.894 | 171,374 | +4,925 | 0.01% | 495,901 |
| 2025-02-11 | 2025-02-07 | 2.873 | 166,449 | +985 | 0.01% | 478,270 |
| 2025-02-06 | 2025-02-04 | 2.812 | 165,464 | +2,955 | 0.01% | 465,360 |
| 2025-01-21 | 2025-01-17 | 2.904 | 162,509 | -107,355 | 0.01% | 471,899 |
| 2025-01-20 | 2025-01-16 | 2.944 | 269,864 | +107,355 | 0.02% | 794,600 |
| 2025-01-13 | 2025-01-09 | 2.884 | 162,509 | -985 | 0.01% | 468,599 |
| 2025-01-07 | 2025-01-03 | 3.208 | 163,494 | -985 | 0.01% | 524,559 |
| 2025-01-02 | 2024-12-27 | 3.513 | 164,479 | -985 | 0.01% | 577,819 |
| 2024-12-27 | 2024-12-20 | 3.655 | 165,464 | -985 | 0.01% | 604,799 |
| 2024-12-23 | 2024-12-19 | 3.665 | 166,449 | -1,970 | 0.01% | 610,090 |
| 2024-12-13 | 2024-12-11 | 3.950 | 168,419 | -3,939 | 0.01% | 665,191 |
| 2024-12-12 | 2024-12-10 | 3.838 | 172,358 | +25,607 | 0.01% | 661,498 |
| 2024-12-11 | 2024-12-09 | 4.041 | 146,751 | +985 | 0.01% | 593,020 |
| 2024-11-27 | 2024-11-25 | 3.137 | 145,766 | -49,245 | 0.01% | 457,320 |
| 2024-11-18 | 2024-11-14 | 3.391 | 195,011 | +48,260 | 0.01% | 661,319 |
| 2024-11-14 | 2024-11-12 | 3.696 | 146,751 | +985 | 0.01% | 542,360 |
| 2024-11-13 | 2024-11-11 | 4.011 | 145,766 | -985 | 0.01% | 584,600 |
| 2024-11-12 | 2024-11-08 | 4.132 | 146,751 | +985 | 0.01% | 606,430 |
| 2024-11-11 | 2024-11-07 | 4.153 | 145,766 | -51,215 | 0.01% | 605,320 |
| 2024-11-07 | 2024-11-05 | 3.736 | 196,981 | +2,955 | 0.01% | 736,000 |
| 2024-11-06 | 2024-11-04 | 3.523 | 194,026 | -2,955 | 0.01% | 683,589 |
| 2024-11-05 | 2024-11-01 | 3.503 | 196,981 | +5,909 | 0.01% | 690,000 |
| 2024-10-31 | 2024-10-29 | 3.574 | 191,072 | +985 | 0.01% | 682,881 |
| 2024-10-28 | 2024-10-24 | 3.361 | 190,087 | -26,592 | 0.01% | 638,831 |
| 2024-10-25 | 2024-10-23 | 3.483 | 216,679 | +26,592 | 0.02% | 754,599 |
| 2024-10-23 | 2024-10-21 | 3.269 | 190,087 | -985 | 0.01% | 621,461 |
| 2024-10-21 | 2024-10-17 | 3.269 | 191,072 | -985 | 0.01% | 624,681 |
| 2024-10-18 | 2024-10-16 | 3.523 | 192,057 | -5,909 | 0.01% | 676,651 |
| 2024-10-17 | 2024-10-15 | 3.452 | 197,966 | -33,487 | 0.01% | 683,400 |
| 2024-10-16 | 2024-10-14 | 3.818 | 231,453 | +21,668 | 0.02% | 883,601 |
| 2024-10-15 | 2024-10-10 | 4.244 | 209,785 | +13,789 | 0.02% | 890,340 |
| 2024-10-14 | 2024-10-09 | 3.899 | 195,996 | -9,849 | 0.01% | 764,159 |
| 2024-10-10 | 2024-10-08 | 4.203 | 205,845 | +65,988 | 0.01% | 865,259 |
| 2024-10-09 | 2024-10-07 | 5.625 | 139,857 | -33,486 | 0.01% | 786,682 |
| 2024-10-08 | 2024-10-04 | 5.077 | 173,343 | +12,803 | 0.01% | 879,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 160,540 | +89,627 | 0.01% | 793,812 |
| 2024-10-04 | 2024-10-02 | 4.924 | 70,913 | +18,713 | 0.01% | 349,199 |
| 2024-10-03 | 2024-09-30 | 5.026 | 52,200 | -11,819 | 0.00% | 262,350 |
| 2024-10-02 | 2024-09-27 | 3.889 | 64,019 | +1,970 | 0.00% | 248,951 |
| 2024-09-30 | 2024-09-26 | 3.422 | 62,049 | +13,789 | 0.00% | 212,310 |
| 2024-09-27 | 2024-09-25 | 2.894 | 48,260 | +2,954 | 0.00% | 139,649 |
| 2024-09-26 | 2024-09-24 | 2.894 | 45,306 | -985 | 0.00% | 131,101 |
| 2024-09-24 | 2024-09-20 | 2.508 | 46,291 | -4,924 | 0.00% | 116,091 |
| 2024-09-23 | 2024-09-19 | 2.467 | 51,215 | +4,924 | 0.00% | 126,360 |
| 2024-09-19 | 2024-09-16 | 2.224 | 46,291 | -984 | 0.00% | 102,931 |
| 2024-09-11 | 2024-09-09 | 2.335 | 47,275 | +984 | 0.00% | 110,399 |
| 2024-07-29 | 2024-07-25 | 2.802 | 46,291 | -984 | 0.00% | 129,721 |
| 2024-07-25 | 2024-07-23 | 2.965 | 47,275 | +984 | 0.00% | 140,159 |
| 2024-07-24 | 2024-07-22 | 3.107 | 46,291 | +985 | 0.00% | 143,821 |
| 2024-07-10 | 2024-07-08 | 3.747 | 45,306 | +985 | 0.00% | 169,741 |
| 2024-06-21 | 2024-06-19 | 4.366 | 44,321 | -985 | 0.00% | 193,501 |
| 2024-06-20 | 2024-06-18 | 4.234 | 45,306 | -1,969 | 0.00% | 191,821 |
| 2024-06-18 | 2024-06-14 | 4.539 | 47,275 | +2,954 | 0.00% | 214,558 |
| 2024-06-14 | 2024-06-12 | 4.467 | 44,321 | +985 | 0.00% | 198,001 |
| 2024-06-12 | 2024-06-07 | 5.102 | 43,336 | +1,335 | 0.00% | 221,091 |
| 2024-06-06 | 2024-06-04 | 5.227 | 42,001 | +955 | 0.00% | 219,560 |
| 2024-05-21 | 2024-05-17 | 6.107 | 41,046 | -1,910 | 0.00% | 250,687 |
| 2024-05-17 | 2024-05-14 | 5.762 | 42,956 | -954 | 0.00% | 247,502 |
| 2024-05-16 | 2024-05-13 | 5.856 | 43,910 | +954 | 0.00% | 257,139 |
| 2024-05-10 | 2024-05-08 | 5.374 | 42,956 | +955 | 0.00% | 230,852 |
| 2024-04-30 | 2024-04-26 | 5.217 | 42,001 | +955 | 0.00% | 219,120 |
| 2024-04-16 | 2024-04-12 | 5.584 | 41,046 | +954 | 0.00% | 229,187 |
| 2024-04-08 | 2024-04-03 | 5.678 | 40,092 | +955 | 0.00% | 227,640 |
| 2024-04-03 | 2024-03-28 | 5.908 | 39,137 | -955 | 0.00% | 231,238 |
| 2024-04-02 | 2024-03-27 | 5.521 | 40,092 | +955 | 0.00% | 221,340 |
| 2024-03-28 | 2024-03-26 | 5.804 | 39,137 | +954 | 0.00% | 227,138 |
| 2024-03-27 | 2024-03-25 | 5.867 | 38,183 | +955 | 0.00% | 224,001 |
| 2024-03-22 | 2024-03-20 | 6.296 | 37,228 | -955 | 0.00% | 234,389 |
| 2024-03-13 | 2024-03-11 | 5.563 | 38,183 | -7,636 | 0.00% | 212,401 |
| 2024-03-12 | 2024-03-08 | 5.343 | 45,819 | +3,818 | 0.00% | 244,798 |
| 2024-03-11 | 2024-03-07 | 5.175 | 42,001 | +2,864 | 0.00% | 217,360 |
| 2024-03-08 | 2024-03-06 | 5.489 | 39,137 | -1,909 | 0.00% | 214,838 |
| 2024-03-06 | 2024-03-04 | 5.542 | 41,046 | +1,909 | 0.00% | 227,467 |
| 2024-03-01 | 2024-02-28 | 5.657 | 39,137 | +954 | 0.00% | 221,398 |
| 2024-02-22 | 2024-02-20 | 4.955 | 38,183 | +955 | 0.00% | 189,201 |
| 2024-01-09 | 2024-01-05 | 5.919 | 37,228 | +954 | 0.00% | 220,349 |
| 2023-12-01 | 2023-11-29 | 8.286 | 36,274 | +955 | 0.00% | 300,583 |
| 2023-11-07 | 2023-11-03 | 8.747 | 35,319 | +1,909 | 0.00% | 308,949 |
| 2023-11-03 | 2023-11-01 | 8.307 | 33,410 | -2,864 | 0.00% | 277,550 |
| 2023-11-01 | 2023-10-30 | 9.030 | 36,274 | -8,591 | 0.00% | 327,563 |
| 2023-10-31 | 2023-10-27 | 9.114 | 44,865 | +8,591 | 0.00% | 408,902 |
| 2023-10-30 | 2023-10-26 | 9.135 | 36,274 | -954 | 0.00% | 331,363 |
| 2023-10-26 | 2023-10-24 | 9.072 | 37,228 | -1,909 | 0.00% | 337,738 |
| 2023-10-20 | 2023-10-18 | 9.921 | 39,137 | -955 | 0.00% | 388,266 |
| 2023-10-04 | 2023-09-29 | 11.167 | 40,092 | -5,727 | 0.00% | 447,721 |
| 2023-09-28 | 2023-09-26 | 10.874 | 45,819 | +954 | 0.00% | 498,236 |
| 2023-09-26 | 2023-09-22 | 11.230 | 44,865 | +4,773 | 0.00% | 503,842 |
| 2023-08-31 | 2023-08-29 | 14.080 | 40,092 | +955 | 0.00% | 564,481 |
| 2023-08-17 | 2023-08-15 | 15.379 | 39,137 | +1,909 | 0.00% | 601,874 |
| 2023-08-14 | 2023-08-10 | 16.238 | 37,228 | -1,909 | 0.00% | 604,496 |
| 2023-08-09 | 2023-08-07 | 15.106 | 39,137 | +1,909 | 0.00% | 591,215 |
| 2023-08-08 | 2023-08-04 | 15.190 | 37,228 | -955 | 0.00% | 565,497 |
| 2023-08-04 | 2023-08-02 | 14.918 | 38,183 | +955 | 0.00% | 569,603 |
| 2023-07-21 | 2023-07-19 | 13.786 | 37,228 | +1,909 | 0.00% | 513,237 |
| 2023-06-07 | 2023-06-05 | 14.467 | 35,319 | +25 | 0.00% | 510,969 |
| 2023-05-29 | 2023-05-24 | 14.383 | 35,294 | -953 | 0.00% | 507,647 |
| 2023-05-10 | 2023-05-08 | 16.061 | 36,247 | +953 | 0.00% | 582,154 |
| 2023-05-08 | 2023-05-04 | 17.130 | 35,294 | -12,400 | 0.00% | 604,588 |
| 2023-04-17 | 2023-04-13 | 18.745 | 47,694 | -954 | 0.00% | 894,001 |
| 2023-03-13 | 2023-03-09 | 18.786 | 48,648 | -954 | 0.00% | 913,923 |
| 2023-03-09 | 2023-03-07 | 20.443 | 49,602 | +954 | 0.00% | 1,014,006 |
| 2023-03-07 | 2023-03-03 | 21.439 | 48,648 | +3,816 | 0.00% | 1,042,954 |
| 2023-02-21 | 2023-02-17 | 20.506 | 44,832 | +1,907 | 0.00% | 919,314 |
| 2023-02-17 | 2023-02-15 | 20.673 | 42,925 | +954 | 0.00% | 887,409 |
| 2023-02-16 | 2023-02-14 | 20.632 | 41,971 | +2,862 | 0.00% | 865,927 |
| 2023-02-08 | 2023-02-06 | 20.212 | 39,109 | +954 | 0.00% | 790,479 |
| 2023-02-07 | 2023-02-03 | 20.569 | 38,155 | +3,815 | 0.00% | 784,797 |
| 2023-01-18 | 2023-01-16 | 21.858 | 34,340 | -954 | 0.00% | 750,608 |
| 2023-01-13 | 2023-01-11 | 22.749 | 35,294 | -953 | 0.00% | 802,911 |
| 2023-01-12 | 2023-01-10 | 24.007 | 36,247 | -954 | 0.00% | 870,190 |
| 2023-01-11 | 2023-01-09 | 24.636 | 37,201 | -954 | 0.00% | 916,493 |
| 2023-01-10 | 2023-01-06 | 24.007 | 38,155 | +954 | 0.00% | 915,996 |
| 2023-01-09 | 2023-01-05 | 24.374 | 37,201 | -4,770 | 0.00% | 906,743 |
| 2023-01-06 | 2023-01-04 | 23.169 | 41,971 | -954 | 0.00% | 972,407 |
| 2022-12-14 | 2022-12-12 | 19.625 | 42,925 | +954 | 0.00% | 842,409 |
| 2022-12-08 | 2022-12-06 | 21.596 | 41,971 | -1,907 | 0.00% | 906,407 |
| 2022-12-07 | 2022-12-05 | 21.596 | 43,878 | +3,815 | 0.00% | 947,591 |
| 2022-12-06 | 2022-12-02 | 20.694 | 40,063 | +954 | 0.00% | 829,082 |
| 2022-12-02 | 2022-11-30 | 20.548 | 39,109 | -2,862 | 0.00% | 803,599 |
| 2022-11-17 | 2022-11-15 | 17.612 | 41,971 | -954 | 0.00% | 739,206 |
| 2022-11-15 | 2022-11-11 | 17.340 | 42,925 | -953 | 0.00% | 744,308 |
| 2022-11-14 | 2022-11-10 | 15.872 | 43,878 | +953 | 0.00% | 696,433 |
| 2022-11-04 | 2022-11-02 | 15.599 | 42,925 | -953 | 0.00% | 669,607 |
| 2022-10-25 | 2022-10-21 | 13.922 | 43,878 | -954 | 0.00% | 610,874 |
| 2022-10-21 | 2022-10-19 | 14.404 | 44,832 | +954 | 0.00% | 645,775 |
| 2022-09-09 | 2022-09-07 | 14.991 | 43,878 | +1,907 | 0.00% | 657,793 |
| 2022-08-31 | 2022-08-29 | 17.591 | 41,971 | -954 | 0.00% | 738,326 |
| 2022-08-25 | 2022-08-23 | 18.157 | 42,925 | +954 | 0.00% | 779,408 |
| 2022-08-24 | 2022-08-22 | 18.409 | 41,971 | +954 | 0.00% | 772,646 |
| 2022-08-23 | 2022-08-19 | 18.472 | 41,017 | +954 | 0.00% | 757,664 |
| 2022-08-19 | 2022-08-17 | 19.646 | 40,063 | +954 | 0.00% | 787,082 |
| 2022-08-17 | 2022-08-15 | 19.646 | 39,109 | +954 | 0.00% | 768,339 |
| 2022-08-16 | 2022-08-12 | 19.751 | 38,155 | -954 | 0.00% | 753,597 |
| 2022-07-19 | 2022-07-15 | 18.619 | 39,109 | +954 | 0.00% | 728,159 |
| 2022-07-15 | 2022-07-13 | 19.415 | 38,155 | -954 | 0.00% | 740,797 |
| 2022-07-14 | 2022-07-12 | 18.954 | 39,109 | +954 | 0.00% | 741,279 |
| 2022-07-13 | 2022-07-11 | 19.122 | 38,155 | -954 | 0.00% | 729,597 |
| 2022-07-06 | 2022-07-04 | 20.799 | 39,109 | +954 | 0.00% | 813,439 |
| 2022-06-29 | 2022-06-27 | 21.282 | 38,155 | -1,908 | 0.00% | 811,997 |
| 2022-06-16 | 2022-06-14 | 18.220 | 40,063 | -954 | 0.00% | 729,961 |
| 2022-06-15 | 2022-06-13 | 17.906 | 41,017 | +954 | 0.00% | 734,444 |
| 2022-06-09 | 2022-06-07 | 19.520 | 40,063 | -2,862 | 0.00% | 782,050 |
| 2022-06-08 | 2022-06-06 | 19.752 | 42,925 | +2,992 | 0.00% | 847,850 |
| 2022-06-06 | 2022-06-01 | 18.847 | 39,933 | -951 | 0.00% | 752,632 |
| 2022-06-02 | 2022-05-31 | 19.331 | 40,884 | -5,705 | 0.00% | 790,336 |
| 2022-06-01 | 2022-05-30 | 18.006 | 46,589 | +4,754 | 0.00% | 838,880 |
| 2022-05-30 | 2022-05-26 | 16.534 | 41,835 | -951 | 0.00% | 691,680 |
| 2022-05-27 | 2022-05-25 | 16.365 | 42,786 | +1,902 | 0.00% | 700,203 |
| 2022-05-19 | 2022-05-17 | 17.943 | 40,884 | +1,901 | 0.00% | 733,576 |
| 2022-04-14 | 2022-04-12 | 15.818 | 38,983 | -4,754 | 0.00% | 616,646 |
| 2022-04-13 | 2022-04-11 | 14.388 | 43,737 | +4,754 | 0.00% | 629,286 |
| 2022-04-01 | 2022-03-30 | 17.690 | 38,983 | -950 | 0.00% | 689,627 |
| 2022-03-31 | 2022-03-29 | 16.744 | 39,933 | -951 | 0.00% | 668,633 |
| 2022-03-30 | 2022-03-28 | 15.776 | 40,884 | +1,901 | 0.00% | 644,997 |
| 2022-03-29 | 2022-03-25 | 15.461 | 38,983 | -1,901 | 0.00% | 602,706 |
| 2022-03-24 | 2022-03-22 | 15.545 | 40,884 | +1,901 | 0.00% | 635,537 |
| 2022-03-23 | 2022-03-21 | 15.482 | 38,983 | -1,901 | 0.00% | 603,526 |
| 2022-03-22 | 2022-03-18 | 16.344 | 40,884 | +1,901 | 0.00% | 668,217 |
| 2022-03-18 | 2022-03-16 | 14.746 | 38,983 | -1,901 | 0.00% | 574,826 |
| 2022-03-17 | 2022-03-15 | 12.116 | 40,884 | +1,901 | 0.00% | 495,358 |
| 2022-03-16 | 2022-03-14 | 12.495 | 38,983 | -2,852 | 0.00% | 487,085 |
| 2022-03-15 | 2022-03-11 | 14.619 | 41,835 | +2,852 | 0.00% | 611,600 |
| 2022-03-11 | 2022-03-09 | 16.092 | 38,983 | -2,852 | 0.00% | 627,306 |
| 2022-03-07 | 2022-03-03 | 18.721 | 41,835 | +951 | 0.00% | 783,200 |
| 2022-03-03 | 2022-03-01 | 18.658 | 40,884 | -951 | 0.00% | 762,816 |
| 2022-03-02 | 2022-02-28 | 18.343 | 41,835 | +951 | 0.00% | 767,360 |
| 2022-02-25 | 2022-02-23 | 19.752 | 40,884 | +2,852 | 0.00% | 807,536 |
| 2022-02-24 | 2022-02-22 | 19.710 | 38,032 | +951 | 0.00% | 749,604 |
| 2022-02-23 | 2022-02-21 | 20.488 | 37,081 | -2,852 | 0.00% | 759,720 |
| 2022-02-21 | 2022-02-17 | 21.035 | 39,933 | +1,901 | 0.00% | 839,991 |
| 2022-02-18 | 2022-02-16 | 21.508 | 38,032 | -2,852 | 0.00% | 818,004 |
| 2022-02-08 | 2022-02-04 | 18.574 | 40,884 | -1,902 | 0.00% | 759,376 |
| 2022-02-07 | 2022-01-31 | 17.543 | 42,786 | -1,901 | 0.00% | 750,604 |
| 2022-02-04 | 2022-01-27 | 16.407 | 44,687 | +3,803 | 0.00% | 733,194 |
| 2022-01-27 | 2022-01-25 | 17.880 | 40,884 | +2,852 | 0.00% | 730,996 |
| 2022-01-25 | 2022-01-21 | 19.184 | 38,032 | -951 | 0.00% | 729,604 |
| 2022-01-24 | 2022-01-20 | 18.006 | 38,983 | -17,114 | 0.00% | 701,927 |
| 2022-01-21 | 2022-01-19 | 16.597 | 56,097 | -951 | 0.00% | 931,021 |
| 2022-01-20 | 2022-01-18 | 16.891 | 57,048 | -951 | 0.00% | 963,605 |
| 2022-01-18 | 2022-01-14 | 16.155 | 57,999 | +2,853 | 0.00% | 936,968 |
| 2022-01-17 | 2022-01-13 | 15.776 | 55,146 | -2,853 | 0.00% | 869,998 |
| 2022-01-14 | 2022-01-12 | 16.702 | 57,999 | -950 | 0.00% | 968,688 |
| 2022-01-12 | 2022-01-10 | 15.019 | 58,949 | +950 | 0.00% | 885,355 |
| 2022-01-07 | 2022-01-05 | 14.725 | 57,999 | -950 | 0.00% | 854,007 |
| 2022-01-04 | 2021-12-31 | 14.409 | 58,949 | +950 | 0.00% | 849,395 |
| 2022-01-03 | 2021-12-29 | 13.652 | 57,999 | -950 | 0.00% | 791,787 |
| 2021-12-30 | 2021-12-28 | 14.661 | 58,949 | -951 | 0.00% | 864,275 |
| 2021-12-29 | 2021-12-24 | 14.199 | 59,900 | +2,852 | 0.00% | 850,498 |
| 2021-12-22 | 2021-12-20 | 13.631 | 57,048 | +1,902 | 0.00% | 777,604 |
| 2021-12-20 | 2021-12-16 | 14.114 | 55,146 | -2,853 | 0.00% | 778,358 |
| 2021-12-17 | 2021-12-15 | 14.367 | 57,999 | -950 | 0.00% | 833,267 |
| 2021-12-16 | 2021-12-14 | 14.388 | 58,949 | +950 | 0.00% | 848,155 |
| 2021-12-15 | 2021-12-13 | 14.682 | 57,999 | +951 | 0.00% | 851,567 |
| 2021-12-02 | 2021-11-30 | 17.017 | 57,048 | -1,901 | 0.00% | 970,805 |
| 2021-12-01 | 2021-11-29 | 17.249 | 58,949 | +11,409 | 0.00% | 1,016,795 |
| 2021-11-30 | 2021-11-26 | 18.006 | 47,540 | -3,803 | 0.00% | 856,004 |
| 2021-11-26 | 2021-11-24 | 19.205 | 51,343 | -951 | 0.00% | 986,041 |
| 2021-11-22 | 2021-11-18 | 19.857 | 52,294 | -951 | 0.00% | 1,038,405 |
| 2021-11-19 | 2021-11-17 | 20.067 | 53,245 | +1,902 | 0.00% | 1,068,489 |
| 2021-11-18 | 2021-11-16 | 19.731 | 51,343 | -951 | 0.00% | 1,013,041 |
| 2021-11-16 | 2021-11-12 | 19.205 | 52,294 | +951 | 0.00% | 1,004,305 |
| 2021-11-15 | 2021-11-11 | 19.499 | 51,343 | +951 | 0.00% | 1,001,161 |
| 2021-11-09 | 2021-11-05 | 17.859 | 50,392 | -6,656 | 0.00% | 899,937 |
| 2021-11-08 | 2021-11-04 | 18.511 | 57,048 | -951 | 0.00% | 1,056,005 |
| 2021-11-04 | 2021-11-02 | 19.247 | 57,999 | -950 | 0.00% | 1,116,309 |
| 2021-11-01 | 2021-10-28 | 20.762 | 58,949 | +950 | 0.00% | 1,223,873 |
| 2021-10-28 | 2021-10-26 | 21.403 | 57,999 | -13,311 | 0.00% | 1,241,360 |
| 2021-10-27 | 2021-10-25 | 20.614 | 71,310 | +13,311 | 0.01% | 1,470,007 |
| 2021-10-20 | 2021-10-18 | 23.664 | 57,999 | +951 | 0.00% | 1,372,511 |
| 2021-10-18 | 2021-10-12 | 23.770 | 57,048 | -1,901 | 0.00% | 1,356,007 |
| 2021-10-15 | 2021-10-11 | 22.665 | 58,949 | -11,410 | 0.00% | 1,336,093 |
| 2021-10-12 | 2021-10-08 | 23.349 | 70,359 | +2,853 | 0.01% | 1,642,803 |
| 2021-10-11 | 2021-10-07 | 24.821 | 67,506 | -1,902 | 0.00% | 1,675,588 |
| 2021-10-07 | 2021-10-05 | 24.821 | 69,408 | +951 | 0.01% | 1,722,798 |
| 2021-10-06 | 2021-10-04 | 25.084 | 68,457 | +951 | 0.00% | 1,717,193 |
| 2021-10-05 | 2021-09-30 | 24.769 | 67,506 | -951 | 0.00% | 1,672,038 |
| 2021-10-04 | 2021-09-29 | 24.453 | 68,457 | +951 | 0.00% | 1,673,993 |
| 2021-09-30 | 2021-09-28 | 24.243 | 67,506 | -3,804 | 0.00% | 1,636,539 |
| 2021-09-29 | 2021-09-27 | 24.138 | 71,310 | +1,902 | 0.01% | 1,721,258 |
| 2021-09-20 | 2021-09-16 | 24.085 | 69,408 | +951 | 0.01% | 1,671,698 |
| 2021-09-15 | 2021-09-13 | 26.031 | 68,457 | +1,901 | 0.00% | 1,781,993 |
| 2021-09-13 | 2021-09-09 | 27.293 | 66,556 | +2,853 | 0.00% | 1,816,509 |
| 2021-09-10 | 2021-09-08 | 28.029 | 63,703 | +1,901 | 0.00% | 1,785,542 |
| 2021-09-09 | 2021-09-07 | 28.187 | 61,802 | +1,902 | 0.00% | 1,742,008 |
| 2021-09-08 | 2021-09-06 | 28.502 | 59,900 | -2,852 | 0.00% | 1,707,297 |
| 2021-09-06 | 2021-09-02 | 27.766 | 62,752 | +3,803 | 0.00% | 1,742,386 |
| 2021-09-03 | 2021-09-01 | 27.977 | 58,949 | -4,754 | 0.00% | 1,649,191 |
| 2021-09-02 | 2021-08-31 | 27.451 | 63,703 | +951 | 0.00% | 1,748,692 |
| 2021-09-01 | 2021-08-30 | 27.293 | 62,752 | -951 | 0.00% | 1,712,686 |
| 2021-08-27 | 2021-08-25 | 27.608 | 63,703 | +1,901 | 0.00% | 1,758,742 |
| 2021-08-26 | 2021-08-24 | 26.294 | 61,802 | -950 | 0.00% | 1,625,008 |
| 2021-08-25 | 2021-08-23 | 23.927 | 62,752 | +950 | 0.00% | 1,501,488 |
| 2021-08-24 | 2021-08-20 | 25.137 | 61,802 | -950 | 0.00% | 1,553,508 |
| 2021-08-23 | 2021-08-19 | 26.136 | 62,752 | +950 | 0.00% | 1,640,087 |
| 2021-08-20 | 2021-08-18 | 26.346 | 61,802 | +951 | 0.00% | 1,628,258 |
| 2021-08-18 | 2021-08-16 | 27.293 | 60,851 | -1,901 | 0.00% | 1,660,803 |
| 2021-08-17 | 2021-08-13 | 26.977 | 62,752 | -951 | 0.00% | 1,692,887 |
| 2021-08-16 | 2021-08-12 | 27.083 | 63,703 | +951 | 0.00% | 1,725,242 |
| 2021-08-13 | 2021-08-11 | 27.819 | 62,752 | +950 | 0.00% | 1,745,686 |
| 2021-08-12 | 2021-08-10 | 26.504 | 61,802 | +951 | 0.00% | 1,638,008 |
| 2021-08-05 | 2021-08-03 | 25.032 | 60,851 | -2,852 | 0.00% | 1,523,202 |
| 2021-08-04 | 2021-08-02 | 25.610 | 63,703 | -1,902 | 0.00% | 1,631,443 |
| 2021-08-03 | 2021-07-30 | 24.348 | 65,605 | +3,803 | 0.00% | 1,597,353 |
| 2021-08-02 | 2021-07-29 | 25.715 | 61,802 | -950 | 0.00% | 1,589,258 |
| 2021-07-30 | 2021-07-28 | 27.503 | 62,752 | +1,901 | 0.00% | 1,725,886 |
| 2021-07-29 | 2021-07-27 | 26.767 | 60,851 | +4,754 | 0.00% | 1,628,803 |
| 2021-07-28 | 2021-07-26 | 29.870 | 56,097 | +951 | 0.00% | 1,675,602 |
| 2021-07-27 | 2021-07-23 | 31.237 | 55,146 | +951 | 0.00% | 1,722,596 |
| 2021-07-26 | 2021-07-22 | 32.394 | 54,195 | -951 | 0.00% | 1,755,589 |
| 2021-07-23 | 2021-07-21 | 32.289 | 55,146 | +951 | 0.00% | 1,780,596 |
| 2021-07-21 | 2021-07-19 | 33.183 | 54,195 | +2,852 | 0.00% | 1,798,339 |
| 2021-07-19 | 2021-07-15 | 33.656 | 51,343 | +951 | 0.00% | 1,728,002 |
| 2021-07-16 | 2021-07-14 | 34.971 | 50,392 | +951 | 0.00% | 1,762,245 |
| 2021-07-15 | 2021-07-13 | 35.391 | 49,441 | -2,853 | 0.00% | 1,749,787 |
| 2021-07-12 | 2021-07-08 | 31.921 | 52,294 | +951 | 0.00% | 1,669,258 |
| 2021-07-09 | 2021-07-07 | 33.761 | 51,343 | -951 | 0.00% | 1,733,402 |
| 2021-06-30 | 2021-06-28 | 32.341 | 52,294 | -951 | 0.00% | 1,691,258 |
| 2021-06-28 | 2021-06-24 | 31.290 | 53,245 | -950 | 0.00% | 1,666,014 |
| 2021-06-25 | 2021-06-23 | 31.921 | 54,195 | -951 | 0.00% | 1,729,939 |
| 2021-06-22 | 2021-06-18 | 31.079 | 55,146 | -1,902 | 0.00% | 1,713,896 |
| 2021-06-18 | 2021-06-16 | 30.238 | 57,048 | -1,901 | 0.00% | 1,725,008 |
| 2021-06-16 | 2021-06-11 | 30.080 | 58,949 | +1,901 | 0.00% | 1,773,191 |
| 2021-06-15 | 2021-06-10 | 29.081 | 57,048 | -1,901 | 0.00% | 1,659,008 |
| 2021-06-11 | 2021-06-09 | 28.976 | 58,949 | +1,901 | 0.00% | 1,708,091 |
| 2021-06-09 | 2021-06-07 | 28.923 | 57,048 | -951 | 0.00% | 1,650,008 |
| 2021-06-08 | 2021-06-04 | 30.701 | 57,999 | +3,804 | 0.00% | 1,780,608 |
| 2021-06-07 | 2021-06-03 | 31.807 | 54,195 | +74 | 0.00% | 1,723,755 |
| 2021-06-02 | 2021-05-31 | 32.386 | 54,121 | -1,899 | 0.00% | 1,752,751 |
| 2021-06-01 | 2021-05-28 | 32.122 | 56,020 | +1,899 | 0.00% | 1,799,502 |
| 2021-05-28 | 2021-05-26 | 33.386 | 54,121 | -3,798 | 0.00% | 1,806,901 |
| 2021-05-26 | 2021-05-24 | 32.175 | 57,919 | -3,798 | 0.00% | 1,863,552 |
| 2021-05-25 | 2021-05-21 | 32.544 | 61,717 | +1,899 | 0.00% | 2,008,503 |
| 2021-05-21 | 2021-05-18 | 32.491 | 59,818 | -949 | 0.00% | 1,943,553 |
| 2021-05-20 | 2021-05-17 | 31.859 | 60,767 | -950 | 0.00% | 1,935,987 |
| 2021-05-12 | 2021-05-10 | 30.016 | 61,717 | -949 | 0.00% | 1,852,503 |
| 2021-05-11 | 2021-05-07 | 32.280 | 62,666 | +2,848 | 0.00% | 2,022,888 |
| 2021-05-10 | 2021-05-06 | 33.597 | 59,818 | +1,899 | 0.00% | 2,009,703 |
| 2021-05-06 | 2021-05-04 | 36.019 | 57,919 | -3,798 | 0.00% | 2,086,202 |
| 2021-05-04 | 2021-04-30 | 34.229 | 61,717 | -949 | 0.00% | 2,112,504 |
| 2021-04-29 | 2021-04-27 | 33.913 | 62,666 | -950 | 0.00% | 2,125,187 |
| 2021-04-28 | 2021-04-26 | 33.650 | 63,616 | -1,899 | 0.00% | 2,140,654 |
| 2021-04-27 | 2021-04-23 | 32.702 | 65,515 | -949 | 0.00% | 2,142,455 |
| 2021-04-23 | 2021-04-21 | 32.649 | 66,464 | +949 | 0.00% | 2,169,989 |
| 2021-04-22 | 2021-04-20 | 33.439 | 65,515 | -3,798 | 0.00% | 2,190,755 |
| 2021-04-20 | 2021-04-16 | 31.807 | 69,313 | -4,747 | 0.01% | 2,204,606 |
| 2021-04-19 | 2021-04-15 | 30.753 | 74,060 | +5,697 | 0.01% | 2,277,592 |
| 2021-04-16 | 2021-04-14 | 30.911 | 68,363 | -1,899 | 0.00% | 2,113,190 |
| 2021-04-15 | 2021-04-13 | 30.753 | 70,262 | +949 | 0.01% | 2,160,790 |
| 2021-04-14 | 2021-04-12 | 31.438 | 69,313 | +950 | 0.01% | 2,179,056 |
| 2021-04-13 | 2021-04-09 | 31.438 | 68,363 | +949 | 0.00% | 2,149,190 |
| 2021-04-09 | 2021-04-07 | 32.965 | 67,414 | +1,899 | 0.00% | 2,222,305 |
| 2021-04-08 | 2021-04-01 | 34.071 | 65,515 | +3,798 | 0.00% | 2,232,155 |
| 2021-04-07 | 2021-03-31 | 32.754 | 61,717 | -1,899 | 0.00% | 2,021,503 |
| 2021-04-01 | 2021-03-30 | 32.807 | 63,616 | -949 | 0.00% | 2,087,054 |
| 2021-03-31 | 2021-03-29 | 31.754 | 64,565 | -4,748 | 0.00% | 2,050,188 |
| 2021-03-30 | 2021-03-26 | 31.859 | 69,313 | +2,849 | 0.01% | 2,208,256 |
| 2021-03-29 | 2021-03-25 | 31.227 | 66,464 | -10,445 | 0.00% | 2,075,489 |
| 2021-03-26 | 2021-03-24 | 30.121 | 76,909 | +10,445 | 0.01% | 2,316,608 |
| 2021-03-25 | 2021-03-23 | 29.121 | 66,464 | +1,899 | 0.00% | 1,935,490 |
| 2021-03-24 | 2021-03-22 | 30.174 | 64,565 | +1,899 | 0.00% | 1,948,189 |
| 2021-03-22 | 2021-03-18 | 30.911 | 62,666 | -4,748 | 0.00% | 1,937,088 |
| 2021-03-19 | 2021-03-17 | 30.332 | 67,414 | +2,849 | 0.00% | 2,044,805 |
| 2021-03-18 | 2021-03-16 | 30.385 | 64,565 | -6,647 | 0.00% | 1,961,789 |
| 2021-03-17 | 2021-03-15 | 28.226 | 71,212 | +8,546 | 0.01% | 2,010,006 |
| 2021-03-16 | 2021-03-12 | 29.437 | 62,666 | -7,596 | 0.00% | 1,844,689 |
| 2021-03-12 | 2021-03-10 | 28.963 | 70,262 | -2,849 | 0.01% | 2,034,991 |
| 2021-03-11 | 2021-03-09 | 27.646 | 73,111 | -6,646 | 0.01% | 2,021,256 |
| 2021-03-10 | 2021-03-08 | 26.541 | 79,757 | +949 | 0.01% | 2,116,794 |
| 2021-03-09 | 2021-03-05 | 30.648 | 78,808 | -949 | 0.01% | 2,415,308 |
| 2021-03-08 | 2021-03-04 | 30.279 | 79,757 | +9,495 | 0.01% | 2,414,993 |
| 2021-03-05 | 2021-03-03 | 32.912 | 70,262 | +1,899 | 0.01% | 2,312,490 |
| 2021-03-04 | 2021-03-02 | 33.755 | 68,363 | -950 | 0.00% | 2,307,589 |
| 2021-03-03 | 2021-03-01 | 33.018 | 69,313 | -7,596 | 0.01% | 2,288,556 |
| 2021-03-02 | 2021-02-26 | 32.070 | 76,909 | +6,647 | 0.01% | 2,466,458 |
| 2021-03-01 | 2021-02-25 | 33.334 | 70,262 | +2,848 | 0.01% | 2,342,090 |
| 2021-02-26 | 2021-02-24 | 31.596 | 67,414 | -5,697 | 0.00% | 2,130,005 |
| 2021-02-23 | 2021-02-19 | 38.758 | 73,111 | +950 | 0.01% | 2,833,608 |
| 2021-02-22 | 2021-02-18 | 39.021 | 72,161 | +4,747 | 0.01% | 2,815,789 |
| 2021-02-19 | 2021-02-17 | 39.811 | 67,414 | -949 | 0.00% | 2,683,806 |
| 2021-02-18 | 2021-02-16 | 38.863 | 68,363 | +3,798 | 0.00% | 2,656,787 |
| 2021-02-17 | 2021-02-11 | 39.126 | 64,565 | +2,848 | 0.00% | 2,526,186 |
| 2021-02-16 | 2021-02-09 | 34.440 | 61,717 | +950 | 0.00% | 2,125,504 |
| 2021-02-10 | 2021-02-08 | 32.649 | 60,767 | +949 | 0.00% | 1,983,987 |
| 2021-02-09 | 2021-02-05 | 32.175 | 59,818 | +3,798 | 0.00% | 1,924,653 |
| 2021-02-08 | 2021-02-04 | 32.070 | 56,020 | +950 | 0.00% | 1,796,552 |
| 2021-02-05 | 2021-02-03 | 33.386 | 55,070 | -2,849 | 0.00% | 1,838,585 |
| 2021-02-02 | 2021-01-29 | 29.911 | 57,919 | -2,848 | 0.00% | 1,732,402 |
| 2021-02-01 | 2021-01-28 | 28.436 | 60,767 | -1,899 | 0.00% | 1,727,989 |
| 2021-01-29 | 2021-01-27 | 28.910 | 62,666 | +3,798 | 0.00% | 1,811,689 |
| 2021-01-28 | 2021-01-26 | 30.279 | 58,868 | -2,849 | 0.00% | 1,782,487 |
| 2021-01-27 | 2021-01-25 | 29.068 | 61,717 | -949 | 0.00% | 1,794,003 |
| 2021-01-26 | 2021-01-22 | 28.542 | 62,666 | +1,899 | 0.00% | 1,788,589 |
| 2021-01-22 | 2021-01-20 | 29.174 | 60,767 | -1,899 | 0.00% | 1,772,788 |
| 2021-01-21 | 2021-01-19 | 28.647 | 62,666 | -2,849 | 0.00% | 1,795,189 |
| 2021-01-18 | 2021-01-14 | 25.698 | 65,515 | +950 | 0.00% | 1,683,604 |
| 2021-01-15 | 2021-01-13 | 26.225 | 64,565 | -6,647 | 0.00% | 1,693,190 |
| 2021-01-14 | 2021-01-12 | 24.224 | 71,212 | +2,849 | 0.01% | 1,725,005 |
| 2021-01-13 | 2021-01-11 | 24.224 | 68,363 | +1,899 | 0.00% | 1,655,992 |
| 2021-01-12 | 2021-01-08 | 24.961 | 66,464 | +3,798 | 0.00% | 1,658,991 |
| 2021-01-11 | 2021-01-07 | 25.013 | 62,666 | +2,848 | 0.00% | 1,567,490 |
| 2021-01-08 | 2021-01-06 | 25.698 | 59,818 | +5,697 | 0.00% | 1,537,202 |
| 2021-01-06 | 2021-01-04 | 26.014 | 54,121 | -1,899 | 0.00% | 1,407,901 |
| 2021-01-05 | 2020-12-31 | 24.855 | 56,020 | -24,687 | 0.00% | 1,392,401 |
| 2021-01-04 | 2020-12-29 | 23.539 | 80,707 | +5,697 | 0.01% | 1,899,757 |
| 2020-12-30 | 2020-12-28 | 23.644 | 75,010 | +1,899 | 0.01% | 1,773,556 |
| 2020-12-29 | 2020-12-24 | 24.434 | 73,111 | -11,394 | 0.01% | 1,786,405 |
| 2020-12-28 | 2020-12-22 | 22.433 | 84,505 | +2,849 | 0.01% | 1,895,707 |
| 2020-12-23 | 2020-12-21 | 23.276 | 81,656 | +3,798 | 0.01% | 1,900,595 |
| 2020-12-22 | 2020-12-18 | 23.434 | 77,858 | -950 | 0.01% | 1,824,494 |
| 2020-12-18 | 2020-12-16 | 23.381 | 78,808 | -1,899 | 0.01% | 1,842,606 |
| 2020-12-17 | 2020-12-15 | 22.644 | 80,707 | +1,899 | 0.01% | 1,827,507 |
| 2020-12-16 | 2020-12-14 | 23.170 | 78,808 | -6,646 | 0.01% | 1,826,006 |
| 2020-12-15 | 2020-12-11 | 22.328 | 85,454 | -3,798 | 0.01% | 1,907,996 |
| 2020-12-14 | 2020-12-10 | 21.117 | 89,252 | -8,546 | 0.01% | 1,884,697 |
| 2020-12-11 | 2020-12-09 | 19.821 | 97,798 | +1,899 | 0.01% | 1,938,469 |
| 2020-12-10 | 2020-12-08 | 19.758 | 95,899 | -7,595 | 0.01% | 1,894,769 |
| 2020-12-09 | 2020-12-07 | 19.442 | 103,494 | -1,899 | 0.01% | 2,012,131 |
| 2020-12-08 | 2020-12-04 | 19.463 | 105,393 | -4,748 | 0.01% | 2,051,271 |
| 2020-12-07 | 2020-12-03 | 18.747 | 110,141 | -2,848 | 0.01% | 2,064,802 |
| 2020-12-04 | 2020-12-02 | 18.220 | 112,989 | +5,697 | 0.01% | 2,058,693 |
| 2020-12-03 | 2020-12-01 | 18.557 | 107,292 | -1,899 | 0.01% | 1,991,052 |
| 2020-12-02 | 2020-11-30 | 18.621 | 109,191 | -6,647 | 0.01% | 2,033,192 |
| 2020-12-01 | 2020-11-27 | 18.642 | 115,838 | +950 | 0.01% | 2,159,403 |
| 2020-11-30 | 2020-11-26 | 18.705 | 114,888 | -950 | 0.01% | 2,148,953 |
| 2020-11-27 | 2020-11-25 | 18.178 | 115,838 | +2,849 | 0.01% | 2,105,722 |
| 2020-11-26 | 2020-11-24 | 18.936 | 112,989 | -950 | 0.01% | 2,139,613 |
| 2020-11-25 | 2020-11-23 | 18.873 | 113,939 | +13,293 | 0.01% | 2,150,402 |
| 2020-11-24 | 2020-11-20 | 19.252 | 100,646 | +3,798 | 0.01% | 1,937,680 |
| 2020-11-23 | 2020-11-19 | 19.526 | 96,848 | +11,394 | 0.01% | 1,891,079 |
| 2020-11-20 | 2020-11-18 | 18.473 | 85,454 | -1,899 | 0.01% | 1,578,597 |
| 2020-11-19 | 2020-11-17 | 18.473 | 87,353 | -2,849 | 0.01% | 1,613,677 |
| 2020-11-18 | 2020-11-16 | 18.136 | 90,202 | +2,849 | 0.01% | 1,635,907 |
| 2020-11-16 | 2020-11-12 | 18.157 | 87,353 | -950 | 0.01% | 1,586,077 |
| 2020-11-13 | 2020-11-11 | 17.989 | 88,303 | +2,849 | 0.01% | 1,588,447 |
| 2020-11-12 | 2020-11-10 | 19.126 | 85,454 | -950 | 0.01% | 1,634,397 |
| 2020-11-11 | 2020-11-09 | 18.915 | 86,404 | +950 | 0.01% | 1,634,367 |
| 2020-11-10 | 2020-11-06 | 19.168 | 85,454 | -3,798 | 0.01% | 1,637,997 |
| 2020-11-09 | 2020-11-05 | 19.168 | 89,252 | +4,747 | 0.01% | 1,710,798 |
| 2020-11-06 | 2020-11-04 | 18.368 | 84,505 | +950 | 0.01% | 1,552,166 |
| 2020-11-03 | 2020-10-30 | 17.989 | 83,555 | +949 | 0.01% | 1,503,037 |
| 2020-10-30 | 2020-10-28 | 18.157 | 82,606 | +950 | 0.01% | 1,499,886 |
| 2020-10-29 | 2020-10-27 | 18.262 | 81,656 | -4,748 | 0.01% | 1,491,236 |
| 2020-10-28 | 2020-10-23 | 18.958 | 86,404 | +950 | 0.01% | 1,638,007 |
| 2020-10-27 | 2020-10-22 | 19.210 | 85,454 | +1,899 | 0.01% | 1,641,597 |
| 2020-10-23 | 2020-10-21 | 19.126 | 83,555 | +949 | 0.01% | 1,598,077 |
| 2020-10-22 | 2020-10-20 | 19.126 | 82,606 | +2,849 | 0.01% | 1,579,926 |
| 2020-10-21 | 2020-10-19 | 18.515 | 79,757 | +1,899 | 0.01% | 1,476,716 |
| 2020-10-20 | 2020-10-16 | 19.021 | 77,858 | +2,848 | 0.01% | 1,480,916 |
| 2020-10-19 | 2020-10-15 | 19.379 | 75,010 | +2,849 | 0.01% | 1,453,605 |
| 2020-10-16 | 2020-10-14 | 19.800 | 72,161 | +5,697 | 0.01% | 1,428,794 |
| 2020-10-08 | 2020-10-06 | 20.390 | 66,464 | +949 | 0.00% | 1,355,193 |
| 2020-10-07 | 2020-10-05 | 20.116 | 65,515 | -949 | 0.00% | 1,317,903 |
| 2020-10-06 | 2020-09-30 | 19.189 | 66,464 | -950 | 0.00% | 1,275,393 |
| 2020-10-05 | 2020-09-29 | 19.042 | 67,414 | +5,697 | 0.00% | 1,283,683 |
| 2020-09-30 | 2020-09-28 | 19.674 | 61,717 | -1,899 | 0.00% | 1,214,202 |
| 2020-09-29 | 2020-09-25 | 18.578 | 63,616 | +1,899 | 0.00% | 1,181,882 |
| 2020-09-25 | 2020-09-23 | 18.979 | 61,717 | -1,899 | 0.00% | 1,171,302 |
| 2020-09-23 | 2020-09-21 | 18.915 | 63,616 | +950 | 0.00% | 1,203,322 |
| 2020-09-22 | 2020-09-18 | 20.095 | 62,666 | +949 | 0.00% | 1,259,272 |
| 2020-09-21 | 2020-09-17 | 20.137 | 61,717 | -949 | 0.00% | 1,242,802 |
| 2020-09-18 | 2020-09-16 | 20.748 | 62,666 | +949 | 0.00% | 1,300,192 |
| 2020-09-17 | 2020-09-15 | 20.622 | 61,717 | -18,990 | 0.00% | 1,272,702 |
| 2020-09-16 | 2020-09-14 | 18.768 | 80,707 | -11,394 | 0.01% | 1,514,705 |
| 2020-09-15 | 2020-09-11 | 17.694 | 92,101 | -1,899 | 0.01% | 1,629,607 |
| 2020-09-14 | 2020-09-10 | 17.378 | 94,000 | +7,596 | 0.01% | 1,633,507 |
| 2020-09-11 | 2020-09-09 | 17.062 | 86,404 | +1,899 | 0.01% | 1,474,206 |
| 2020-09-10 | 2020-09-08 | 17.483 | 84,505 | +1,899 | 0.01% | 1,477,406 |
| 2020-09-09 | 2020-09-07 | 18.178 | 82,606 | +3,798 | 0.01% | 1,501,626 |
| 2020-09-08 | 2020-09-04 | 18.115 | 78,808 | +950 | 0.01% | 1,427,605 |
| 2020-09-07 | 2020-09-03 | 18.578 | 77,858 | +9,495 | 0.01% | 1,446,476 |
| 2020-09-04 | 2020-09-02 | 19.231 | 68,363 | -950 | 0.00% | 1,314,714 |
| 2020-09-03 | 2020-09-01 | 18.347 | 69,313 | +1,899 | 0.01% | 1,271,663 |
| 2020-09-02 | 2020-08-31 | 18.557 | 67,414 | +1,899 | 0.00% | 1,251,023 |
| 2020-09-01 | 2020-08-28 | 19.442 | 65,515 | -949 | 0.00% | 1,273,743 |
| 2020-08-31 | 2020-08-27 | 18.515 | 66,464 | -2,849 | 0.00% | 1,230,594 |
| 2020-08-28 | 2020-08-26 | 18.010 | 69,313 | -14,242 | 0.01% | 1,248,303 |
| 2020-08-27 | 2020-08-25 | 17.315 | 83,555 | +4,747 | 0.01% | 1,446,717 |
| 2020-08-26 | 2020-08-24 | 17.609 | 78,808 | +3,798 | 0.01% | 1,387,765 |
| 2020-08-24 | 2020-08-20 | 17.167 | 75,010 | +14,243 | 0.01% | 1,287,704 |
| 2020-08-21 | 2020-08-19 | 16.767 | 60,767 | -950 | 0.00% | 1,018,873 |
| 2020-08-20 | 2020-08-18 | 16.935 | 61,717 | -949 | 0.00% | 1,045,202 |
| 2020-08-19 | 2020-08-17 | 16.556 | 62,666 | -2,849 | 0.00% | 1,037,514 |
| 2020-08-18 | 2020-08-14 | 16.577 | 65,515 | +3,798 | 0.00% | 1,086,062 |
| 2020-08-17 | 2020-08-13 | 16.851 | 61,717 | -3,798 | 0.00% | 1,040,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 65,515 | +4,748 | 0.00% | 1,035,002 |
| 2020-08-13 | 2020-08-11 | 16.114 | 60,767 | +949 | 0.00% | 979,193 |
| 2020-08-12 | 2020-08-10 | 16.114 | 59,818 | -20,889 | 0.00% | 963,901 |
| 2020-08-11 | 2020-08-07 | 14.302 | 80,707 | -3,798 | 0.01% | 1,154,304 |
| 2020-08-10 | 2020-08-06 | 14.029 | 84,505 | -2,848 | 0.01% | 1,185,485 |
| 2020-08-07 | 2020-08-05 | 13.797 | 87,353 | +11,394 | 0.01% | 1,205,198 |
| 2020-08-05 | 2020-08-03 | 14.050 | 75,959 | -950 | 0.01% | 1,067,196 |
| 2020-08-04 | 2020-07-31 | 13.797 | 76,909 | -1,899 | 0.01% | 1,061,104 |
| 2020-08-03 | 2020-07-30 | 13.649 | 78,808 | -2,848 | 0.01% | 1,075,684 |
| 2020-07-31 | 2020-07-29 | 13.692 | 81,656 | +949 | 0.01% | 1,117,997 |
| 2020-07-30 | 2020-07-28 | 13.586 | 80,707 | -10,444 | 0.01% | 1,096,504 |
| 2020-07-29 | 2020-07-27 | 13.439 | 91,151 | -3,798 | 0.01% | 1,224,959 |
| 2020-07-28 | 2020-07-24 | 12.954 | 94,949 | +14,242 | 0.01% | 1,229,999 |
| 2020-07-24 | 2020-07-22 | 13.270 | 80,707 | -949 | 0.01% | 1,071,004 |
| 2020-07-23 | 2020-07-21 | 13.649 | 81,656 | +1,899 | 0.01% | 1,114,557 |
| 2020-07-22 | 2020-07-20 | 13.692 | 79,757 | -5,697 | 0.01% | 1,091,997 |
| 2020-07-21 | 2020-07-17 | 12.744 | 85,454 | -5,697 | 0.01% | 1,088,998 |
| 2020-07-20 | 2020-07-16 | 12.301 | 91,151 | +13,293 | 0.01% | 1,121,279 |
| 2020-07-17 | 2020-07-15 | 13.355 | 77,858 | +6,646 | 0.01% | 1,039,757 |
| 2020-07-16 | 2020-07-14 | 13.207 | 71,212 | +5,697 | 0.01% | 940,503 |
| 2020-07-15 | 2020-07-13 | 13.607 | 65,515 | +7,596 | 0.00% | 891,482 |
| 2020-07-14 | 2020-07-10 | 13.586 | 57,919 | +7,596 | 0.00% | 786,901 |
| 2020-07-13 | 2020-07-09 | 13.986 | 50,323 | +949 | 0.00% | 703,840 |
| 2020-07-10 | 2020-07-08 | 13.944 | 49,374 | +1,899 | 0.00% | 688,487 |
| 2020-07-09 | 2020-07-07 | 14.155 | 47,475 | -3,797 | 0.00% | 672,007 |
| 2020-07-08 | 2020-07-06 | 13.692 | 51,272 | -950 | 0.00% | 701,993 |
| 2020-07-06 | 2020-07-02 | 14.197 | 52,222 | -949 | 0.00% | 741,400 |
| 2020-07-02 | 2020-06-29 | 14.113 | 53,171 | +5,696 | 0.00% | 750,393 |
| 2020-06-30 | 2020-06-26 | 14.955 | 47,475 | -2,848 | 0.00% | 710,007 |
| 2020-06-26 | 2020-06-23 | 15.250 | 50,323 | -949 | 0.00% | 767,440 |
| 2020-06-24 | 2020-06-22 | 15.019 | 51,272 | -950 | 0.00% | 770,033 |
| 2020-06-23 | 2020-06-19 | 14.766 | 52,222 | -5,697 | 0.00% | 771,100 |
| 2020-06-22 | 2020-06-18 | 14.408 | 57,919 | +6,647 | 0.00% | 834,481 |
| 2020-06-19 | 2020-06-17 | 14.829 | 51,272 | -10,445 | 0.00% | 760,313 |
| 2020-06-18 | 2020-06-16 | 14.387 | 61,717 | -4,747 | 0.00% | 887,902 |
| 2020-06-17 | 2020-06-15 | 13.881 | 66,464 | +8,545 | 0.01% | 922,595 |
| 2020-06-16 | 2020-06-12 | 14.387 | 57,919 | -1,899 | 0.00% | 833,261 |
| 2020-06-15 | 2020-06-11 | 14.260 | 59,818 | +950 | 0.00% | 853,021 |
| 2020-06-12 | 2020-06-10 | 14.387 | 58,868 | -3,798 | 0.00% | 846,914 |
| 2020-06-11 | 2020-06-09 | 14.387 | 62,666 | -3,798 | 0.00% | 901,554 |
| 2020-06-10 | 2020-06-08 | 14.281 | 66,464 | -950 | 0.01% | 949,195 |
| 2020-06-09 | 2020-06-05 | 14.808 | 67,414 | +1,899 | 0.01% | 998,262 |
| 2020-06-08 | 2020-06-04 | 14.555 | 65,515 | +5,697 | 0.00% | 953,582 |
| 2020-06-05 | 2020-06-03 | 14.597 | 59,818 | -3,798 | 0.00% | 873,181 |
| 2020-06-04 | 2020-06-02 | 13.692 | 63,616 | -2,848 | 0.00% | 871,002 |
| 2020-06-03 | 2020-06-01 | 13.586 | 66,464 | -6,647 | 0.01% | 902,995 |
| 2020-06-02 | 2020-05-29 | 13.018 | 73,111 | -3,798 | 0.01% | 951,723 |
| 2020-06-01 | 2020-05-28 | 12.638 | 76,909 | -949 | 0.01% | 972,003 |
| 2020-05-29 | 2020-05-27 | 12.575 | 77,858 | +1,899 | 0.01% | 979,077 |
| 2020-05-28 | 2020-05-26 | 12.954 | 75,959 | -14,243 | 0.01% | 983,997 |
| 2020-05-27 | 2020-05-25 | 12.196 | 90,202 | +1,899 | 0.01% | 1,100,105 |
| 2020-05-26 | 2020-05-22 | 11.754 | 88,303 | +18,041 | 0.01% | 1,037,884 |
| 2020-05-25 | 2020-05-21 | 13.102 | 70,262 | +7,596 | 0.01% | 920,556 |
| 2020-05-22 | 2020-05-20 | 13.481 | 62,666 | -2,849 | 0.00% | 844,795 |
| 2020-05-21 | 2020-05-19 | 13.628 | 65,515 | -2,848 | 0.00% | 892,862 |
| 2020-05-20 | 2020-05-18 | 12.575 | 68,363 | -37,030 | 0.01% | 859,676 |
| 2020-05-19 | 2020-05-15 | 12.322 | 105,393 | -4,748 | 0.01% | 1,298,694 |
| 2020-05-18 | 2020-05-14 | 12.470 | 110,141 | +950 | 0.01% | 1,373,441 |
| 2020-05-15 | 2020-05-13 | 12.428 | 109,191 | -3,798 | 0.01% | 1,356,995 |
| 2020-05-11 | 2020-05-07 | 12.575 | 112,989 | +25,636 | 0.01% | 1,420,855 |
| 2020-05-08 | 2020-05-06 | 12.280 | 87,353 | -22,788 | 0.01% | 1,072,718 |
| 2020-05-07 | 2020-05-05 | 12.365 | 110,141 | -49,373 | 0.01% | 1,361,841 |
| 2020-05-06 | 2020-05-04 | 10.743 | 159,514 | -7,596 | 0.01% | 1,713,595 |
| 2020-05-05 | 2020-04-29 | 11.290 | 167,110 | +3,798 | 0.01% | 1,886,716 |
| 2020-05-04 | 2020-04-28 | 11.059 | 163,312 | -24,687 | 0.01% | 1,805,996 |
| 2020-04-29 | 2020-04-27 | 9.890 | 187,999 | -11,394 | 0.01% | 1,859,218 |
| 2020-04-28 | 2020-04-24 | 9.658 | 199,393 | +9,495 | 0.02% | 1,925,700 |
| 2020-04-27 | 2020-04-23 | 9.847 | 189,898 | -6,647 | 0.01% | 1,869,999 |
| 2020-04-24 | 2020-04-22 | 9.858 | 196,545 | -18,040 | 0.01% | 1,937,524 |
| 2020-04-23 | 2020-04-21 | 9.626 | 214,585 | +13,293 | 0.02% | 2,065,641 |
| 2020-04-22 | 2020-04-20 | 9.900 | 201,292 | +4,747 | 0.02% | 1,992,800 |
| 2020-04-21 | 2020-04-17 | 9.584 | 196,545 | +13,293 | 0.01% | 1,883,704 |
| 2020-04-20 | 2020-04-16 | 9.510 | 183,252 | +19,940 | 0.01% | 1,742,793 |
| 2020-04-17 | 2020-04-15 | 9.542 | 163,312 | +2,848 | 0.01% | 1,558,316 |
| 2020-04-16 | 2020-04-14 | 9.742 | 160,464 | -24,687 | 0.01% | 1,563,251 |
| 2020-04-15 | 2020-04-09 | 9.721 | 185,151 | -223,130 | 0.01% | 1,799,853 |
| 2020-04-09 | 2020-04-07 | 9.710 | 408,281 | +184,201 | 0.03% | 3,964,600 |
| 2020-04-08 | 2020-04-06 | 9.552 | 224,080 | -26,586 | 0.02% | 2,140,522 |
| 2020-04-07 | 2020-04-03 | 9.426 | 250,666 | +1,899 | 0.02% | 2,362,804 |
| 2020-04-06 | 2020-04-02 | 9.531 | 248,767 | -16,141 | 0.02% | 2,371,104 |
| 2020-04-03 | 2020-04-01 | 9.521 | 264,908 | -1,899 | 0.02% | 2,522,161 |
| 2020-04-02 | 2020-03-31 | 9.279 | 266,807 | +2,849 | 0.02% | 2,475,611 |
| 2020-04-01 | 2020-03-30 | 9.205 | 263,958 | -287,696 | 0.02% | 2,429,716 |
| 2020-03-31 | 2020-03-27 | 8.457 | 551,654 | +11,394 | 0.04% | 4,665,429 |
| 2020-03-30 | 2020-03-26 | 8.352 | 540,260 | +14,242 | 0.04% | 4,512,168 |
| 2020-03-27 | 2020-03-25 | 8.636 | 526,018 | -949 | 0.04% | 4,542,801 |
| 2020-03-26 | 2020-03-24 | 8.468 | 526,967 | +33,232 | 0.04% | 4,462,197 |
| 2020-03-25 | 2020-03-23 | 8.110 | 493,735 | +39,878 | 0.04% | 4,003,999 |
| 2020-03-24 | 2020-03-20 | 8.699 | 453,857 | +95,899 | 0.03% | 3,948,284 |
| 2020-03-23 | 2020-03-19 | 8.225 | 357,958 | +125,333 | 0.03% | 2,944,370 |
| 2020-03-20 | 2020-03-18 | 8.636 | 232,625 | -242,120 | 0.02% | 2,008,998 |
| 2020-03-19 | 2020-03-17 | 9.458 | 474,745 | +13,293 | 0.04% | 4,489,997 |
| 2020-03-18 | 2020-03-16 | 9.352 | 461,452 | +42,727 | 0.04% | 4,315,676 |
| 2020-03-17 | 2020-03-13 | 10.100 | 418,725 | +188,948 | 0.03% | 4,229,186 |
| 2020-03-16 | 2020-03-12 | 9.774 | 229,777 | +950 | 0.02% | 2,245,762 |
| 2020-03-13 | 2020-03-11 | 10.047 | 228,827 | -144,323 | 0.02% | 2,299,137 |
| 2020-03-12 | 2020-03-10 | 9.921 | 373,150 | +10,445 | 0.03% | 3,702,062 |
| 2020-03-11 | 2020-03-09 | 9.405 | 362,705 | +15,191 | 0.03% | 3,411,256 |
| 2020-03-10 | 2020-03-06 | 10.037 | 347,514 | -8,545 | 0.03% | 3,487,984 |
| 2020-03-09 | 2020-03-05 | 10.227 | 356,059 | -49,374 | 0.03% | 3,641,250 |
| 2020-03-06 | 2020-03-04 | 9.847 | 405,433 | -4,747 | 0.03% | 3,992,455 |
| 2020-03-05 | 2020-03-03 | 9.826 | 410,180 | -15,192 | 0.03% | 4,030,560 |
| 2020-03-04 | 2020-03-02 | 9.753 | 425,372 | -17,091 | 0.03% | 4,148,482 |
| 2020-03-03 | 2020-02-28 | 9.552 | 442,463 | +112,040 | 0.03% | 4,226,623 |
| 2020-03-02 | 2020-02-27 | 9.995 | 330,423 | +43,677 | 0.03% | 3,302,522 |
| 2020-02-28 | 2020-02-26 | 10.005 | 286,746 | -29,434 | 0.02% | 2,868,998 |
| 2020-02-27 | 2020-02-25 | 10.058 | 316,180 | -9,495 | 0.02% | 3,180,146 |
| 2020-02-26 | 2020-02-24 | 9.784 | 325,675 | -41,778 | 0.02% | 3,186,467 |
| 2020-02-25 | 2020-02-21 | 10.111 | 367,453 | +15,192 | 0.03% | 3,715,201 |
| 2020-02-24 | 2020-02-20 | 10.269 | 352,261 | -22,788 | 0.03% | 3,617,250 |
| 2020-02-21 | 2020-02-19 | 9.510 | 375,049 | +4,748 | 0.03% | 3,566,852 |
| 2020-02-20 | 2020-02-18 | 9.468 | 370,301 | +13,293 | 0.03% | 3,506,097 |
| 2020-02-19 | 2020-02-17 | 9.616 | 357,008 | +55,070 | 0.03% | 3,432,875 |
| 2020-02-18 | 2020-02-14 | 9.479 | 301,938 | +16,141 | 0.02% | 2,862,000 |
| 2020-02-17 | 2020-02-13 | 9.584 | 285,797 | -2,848 | 0.02% | 2,739,103 |
| 2020-02-14 | 2020-02-12 | 9.742 | 288,645 | -8,546 | 0.02% | 2,811,998 |
| 2020-02-13 | 2020-02-11 | 9.352 | 297,191 | +7,596 | 0.02% | 2,779,444 |
| 2020-02-12 | 2020-02-10 | 9.047 | 289,595 | +28,485 | 0.02% | 2,619,953 |
| 2020-02-11 | 2020-02-07 | 9.352 | 261,110 | +950 | 0.02% | 2,442,001 |
| 2020-02-10 | 2020-02-06 | 9.552 | 260,160 | +1,899 | 0.02% | 2,485,176 |
| 2020-02-07 | 2020-02-05 | 9.163 | 258,261 | +10,444 | 0.02% | 2,366,396 |
| 2020-02-06 | 2020-02-04 | 8.900 | 247,817 | -6,647 | 0.02% | 2,205,449 |
| 2020-02-05 | 2020-02-03 | 8.468 | 254,464 | -19,939 | 0.02% | 2,154,724 |
| 2020-02-03 | 2020-01-30 | 8.952 | 274,403 | -23,737 | 0.02% | 2,456,502 |
| 2020-01-31 | 2020-01-29 | 9.542 | 298,140 | +18,990 | 0.02% | 2,844,839 |
| 2020-01-30 | 2020-01-24 | 9.784 | 279,150 | +12,343 | 0.02% | 2,731,257 |
| 2020-01-29 | 2020-01-22 | 10.100 | 266,807 | -34,182 | 0.02% | 2,694,791 |
| 2020-01-23 | 2020-01-21 | 9.753 | 300,989 | -949 | 0.02% | 2,935,424 |
| 2020-01-22 | 2020-01-20 | 10.100 | 301,938 | +38,929 | 0.02% | 3,049,620 |
| 2020-01-21 | 2020-01-17 | 10.827 | 263,009 | -16,141 | 0.02% | 2,847,561 |
| 2020-01-20 | 2020-01-16 | 11.080 | 279,150 | -85,454 | 0.02% | 3,092,877 |
| 2020-01-17 | 2020-01-15 | 10.869 | 364,604 | 0.03% | 3,962,875 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy