History of CCASS shareholding
Participant: SUNHIGH FINANCIAL HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 2.060 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 2.040 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 2.050 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 2.100 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 2.130 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 2.090 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 2.080 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 2.020 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 2.040 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 2.020 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 2.060 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 2.130 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 2.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 2.150 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 2.280 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 2.280 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 2.280 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 2.310 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 2.320 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 2.360 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 2.390 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 2.420 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 2.340 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 2.300 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 2.340 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.380 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.400 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.410 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.420 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.510 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.610 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.700 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.760 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.760 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.830 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.920 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.860 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.820 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 2.800 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 2.790 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 2.730 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.750 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 2.820 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 2.840 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 2.870 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 2.910 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 2.870 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 2.840 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 2.840 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 2.980 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 2.930 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 2.960 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 3.030 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 3.090 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 3.010 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.080 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 2.880 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 2.890 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 2.870 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 2.810 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 2.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 2.900 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 2.930 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 2.890 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 2.790 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 2.790 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 2.750 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 2.770 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 2.850 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 2.850 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 2.800 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 2.760 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 2.810 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 2.630 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 2.470 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 2.430 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 2.410 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 2.410 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 2.530 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 2.610 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 2.660 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 2.600 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 2.650 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 2.680 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 2.691 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 2.569 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 2.508 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 2.559 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 2.518 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 2.437 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 2.366 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 2.457 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 2.518 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 2.518 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 2.386 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 2.345 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 2.386 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 2.427 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 2.518 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 2.457 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 2.457 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 2.467 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 2.589 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 2.640 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 2.599 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 2.660 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 2.620 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 2.569 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.599 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.579 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 2.579 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 2.569 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 2.609 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 2.589 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.680 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 2.680 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.680 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 2.620 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 2.670 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 2.609 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 2.640 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 2.660 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 2.691 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 2.711 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 2.762 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 2.620 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 2.579 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.005 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 2.924 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 2.843 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 2.924 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 2.924 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.087 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.076 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 3.016 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 3.076 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 3.127 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 3.208 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 3.330 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 3.391 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 3.391 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 3.432 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 3.208 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 3.290 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 3.351 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 3.127 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 3.219 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 3.208 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 3.026 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 3.005 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 2.975 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 3.005 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 3.249 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 3.117 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 2.884 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 3.107 | 0 | -9,849 | ||
| 2025-02-24 | 2025-02-20 | 3.188 | 9,849 | +9,849 | 0.00% | 31,400 |
| 2024-10-09 | 2024-10-07 | 5.625 | 0 | -9,849 | ||
| 2024-10-07 | 2024-10-03 | 4.945 | 9,849 | +9,849 | 0.00% | 48,700 |
| 2024-05-14 | 2024-05-10 | 5.929 | 0 | -9,546 | ||
| 2024-04-15 | 2024-04-11 | 5.887 | 9,546 | -9,545 | 0.00% | 56,202 |
| 2024-04-08 | 2024-04-03 | 5.678 | 19,091 | +9,545 | 0.00% | 108,398 |
| 2024-03-27 | 2024-03-25 | 5.867 | 9,546 | +9,546 | 0.00% | 56,002 |
| 2024-03-14 | 2024-03-12 | 6.275 | 0 | -9,546 | ||
| 2024-03-06 | 2024-03-04 | 5.542 | 9,546 | +9,546 | 0.00% | 52,902 |
| 2022-01-07 | 2022-01-05 | 14.725 | 0 | -7,606 | ||
| 2021-11-04 | 2021-11-02 | 19.247 | 7,606 | -4,754 | 0.00% | 146,393 |
| 2021-10-29 | 2021-10-27 | 21.193 | 12,360 | +1,901 | 0.00% | 261,943 |
| 2021-10-27 | 2021-10-25 | 20.614 | 10,459 | +2,853 | 0.00% | 215,605 |
| 2021-08-25 | 2021-08-23 | 23.927 | 7,606 | +7,606 | 0.00% | 181,991 |
| 2021-08-04 | 2021-08-02 | 25.610 | 0 | -5,705 | ||
| 2021-06-07 | 2021-06-03 | 31.807 | 5,705 | +8 | 0.00% | 181,456 |
| 2021-06-03 | 2021-06-01 | 32.702 | 5,697 | -949 | 0.00% | 186,302 |
| 2021-06-01 | 2021-05-28 | 32.122 | 6,646 | +949 | 0.00% | 213,486 |
| 2021-05-31 | 2021-05-27 | 33.544 | 5,697 | -3,798 | 0.00% | 191,102 |
| 2021-02-02 | 2021-01-29 | 29.911 | 9,495 | +1,899 | 0.00% | 284,003 |
| 2021-02-01 | 2021-01-28 | 28.436 | 7,596 | +1,899 | 0.00% | 216,002 |
| 2020-11-26 | 2020-11-24 | 18.936 | 5,697 | +5,697 | 0.00% | 107,881 |
| 2020-08-17 | 2020-08-13 | 16.851 | 0 | -18,990 | ||
| 2020-07-17 | 2020-07-15 | 13.355 | 18,990 | +18,990 | 0.00% | 253,602 |
| 2020-04-01 | 2020-03-30 | 9.205 | 0 | -47,475 | ||
| 2020-03-23 | 2020-03-19 | 8.225 | 47,475 | +47,475 | 0.00% | 390,504 |
| 2020-03-17 | 2020-03-13 | 10.100 | 0 | -18,990 | ||
| 2020-03-16 | 2020-03-12 | 9.774 | 18,990 | +18,990 | 0.00% | 185,602 |
| 2020-02-06 | 2020-02-04 | 8.900 | 0 | -949 | ||
| 2020-01-21 | 2020-01-17 | 10.827 | 949 | -950 | 0.00% | 10,275 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,899 | -949 | 0.00% | 21,040 |
| 2020-01-17 | 2020-01-15 | 10.869 | 2,848 | 0.00% | 30,955 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy