History of CCASS shareholding
Participant: EDDID SECURITIES AND FUTURES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 71,000 | +0 | 0.01% | 147,680 |
| 2025-10-13 | 2025-10-09 | 2.060 | 71,000 | +0 | 0.01% | 146,260 |
| 2025-10-10 | 2025-10-08 | 2.040 | 71,000 | +0 | 0.01% | 144,840 |
| 2025-10-09 | 2025-10-06 | 2.050 | 71,000 | +0 | 0.01% | 145,550 |
| 2025-10-08 | 2025-10-03 | 2.100 | 71,000 | +0 | 0.01% | 149,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 71,000 | +0 | 0.01% | 151,230 |
| 2025-10-03 | 2025-09-30 | 2.090 | 71,000 | +0 | 0.01% | 148,390 |
| 2025-10-02 | 2025-09-29 | 2.080 | 71,000 | +0 | 0.01% | 147,680 |
| 2025-09-30 | 2025-09-26 | 2.020 | 71,000 | +0 | 0.01% | 143,420 |
| 2025-09-29 | 2025-09-25 | 2.040 | 71,000 | +0 | 0.01% | 144,840 |
| 2025-09-26 | 2025-09-24 | 2.020 | 71,000 | -7,000 | 0.01% | 143,420 |
| 2025-09-24 | 2025-09-22 | 2.130 | 78,000 | +1,000 | 0.01% | 166,140 |
| 2025-09-22 | 2025-09-18 | 2.150 | 77,000 | +1,000 | 0.01% | 165,550 |
| 2025-09-19 | 2025-09-17 | 2.280 | 76,000 | +1,000 | 0.01% | 173,280 |
| 2025-09-17 | 2025-09-15 | 2.280 | 75,000 | -1,000 | 0.01% | 171,000 |
| 2025-09-10 | 2025-09-08 | 2.420 | 76,000 | +17,000 | 0.01% | 183,920 |
| 2025-09-09 | 2025-09-05 | 2.340 | 59,000 | +1,000 | 0.00% | 138,060 |
| 2025-09-08 | 2025-09-04 | 2.300 | 58,000 | +4,000 | 0.00% | 133,400 |
| 2025-09-02 | 2025-08-29 | 2.410 | 54,000 | -12,000 | 0.00% | 130,140 |
| 2025-09-01 | 2025-08-28 | 2.420 | 66,000 | +5,000 | 0.00% | 159,720 |
| 2025-08-27 | 2025-08-25 | 2.700 | 61,000 | -206,000 | 0.00% | 164,700 |
| 2025-08-22 | 2025-08-20 | 2.830 | 267,000 | +110,000 | 0.02% | 755,610 |
| 2025-08-21 | 2025-08-19 | 2.920 | 157,000 | +73,000 | 0.01% | 458,440 |
| 2025-08-20 | 2025-08-18 | 2.860 | 84,000 | +1,000 | 0.01% | 240,240 |
| 2025-08-19 | 2025-08-15 | 2.820 | 83,000 | +20,000 | 0.01% | 234,060 |
| 2025-08-18 | 2025-08-14 | 2.800 | 63,000 | -39,000 | 0.00% | 176,400 |
| 2025-08-15 | 2025-08-13 | 2.790 | 102,000 | -30,000 | 0.01% | 284,580 |
| 2025-08-14 | 2025-08-12 | 2.730 | 132,000 | -2,000 | 0.01% | 360,360 |
| 2025-08-13 | 2025-08-11 | 2.750 | 134,000 | +50,000 | 0.01% | 368,500 |
| 2025-08-08 | 2025-08-06 | 2.870 | 84,000 | +30,000 | 0.01% | 241,080 |
| 2025-08-07 | 2025-08-05 | 2.910 | 54,000 | -60,000 | 0.00% | 157,140 |
| 2025-08-06 | 2025-08-04 | 2.870 | 114,000 | -20,000 | 0.01% | 327,180 |
| 2025-08-04 | 2025-07-31 | 2.840 | 134,000 | +80,000 | 0.01% | 380,560 |
| 2025-08-01 | 2025-07-30 | 2.980 | 54,000 | -5,000 | 0.00% | 160,920 |
| 2025-07-31 | 2025-07-29 | 2.930 | 59,000 | -12,000 | 0.00% | 172,870 |
| 2025-07-30 | 2025-07-28 | 2.960 | 71,000 | +20,000 | 0.01% | 210,160 |
| 2025-07-28 | 2025-07-24 | 3.090 | 51,000 | +3,000 | 0.00% | 157,590 |
| 2025-07-24 | 2025-07-22 | 3.080 | 48,000 | -15,000 | 0.00% | 147,840 |
| 2025-07-23 | 2025-07-21 | 2.880 | 63,000 | +10,000 | 0.00% | 181,440 |
| 2025-07-21 | 2025-07-17 | 2.870 | 53,000 | -85,000 | 0.00% | 152,110 |
| 2025-07-18 | 2025-07-16 | 2.810 | 138,000 | +20,000 | 0.01% | 387,780 |
| 2025-07-17 | 2025-07-15 | 2.850 | 118,000 | +40,000 | 0.01% | 336,300 |
| 2025-07-10 | 2025-07-08 | 2.790 | 78,000 | +5,000 | 0.01% | 217,620 |
| 2025-07-04 | 2025-07-02 | 2.850 | 73,000 | +25,000 | 0.01% | 208,050 |
| 2025-06-27 | 2025-06-25 | 2.630 | 48,000 | -50,000 | 0.00% | 126,240 |
| 2025-06-26 | 2025-06-24 | 2.470 | 98,000 | +7,000 | 0.01% | 242,060 |
| 2025-06-25 | 2025-06-23 | 2.430 | 91,000 | +1,000 | 0.01% | 221,130 |
| 2025-06-23 | 2025-06-19 | 2.410 | 90,000 | +20,000 | 0.01% | 216,900 |
| 2025-06-20 | 2025-06-18 | 2.530 | 70,000 | +28,000 | 0.01% | 177,100 |
| 2025-06-16 | 2025-06-12 | 2.650 | 42,000 | -3,000 | 0.00% | 111,300 |
| 2025-06-12 | 2025-06-10 | 2.691 | 45,000 | +1,000 | 0.00% | 121,078 |
| 2025-06-11 | 2025-06-09 | 2.569 | 44,000 | -28,883 | 0.00% | 113,026 |
| 2025-06-10 | 2025-06-06 | 2.508 | 72,883 | +29,547 | 0.01% | 182,780 |
| 2025-06-05 | 2025-06-03 | 2.437 | 43,336 | -39,396 | 0.00% | 105,600 |
| 2025-06-04 | 2025-06-02 | 2.366 | 82,732 | +16,743 | 0.01% | 195,720 |
| 2025-06-02 | 2025-05-29 | 2.518 | 65,989 | +19,698 | 0.00% | 166,161 |
| 2025-05-30 | 2025-05-28 | 2.518 | 46,291 | -18,713 | 0.00% | 116,561 |
| 2025-05-27 | 2025-05-23 | 2.386 | 65,004 | +985 | 0.00% | 155,101 |
| 2025-05-23 | 2025-05-21 | 2.518 | 64,019 | +19,698 | 0.00% | 161,200 |
| 2025-05-20 | 2025-05-16 | 2.467 | 44,321 | -985 | 0.00% | 109,351 |
| 2025-05-16 | 2025-05-14 | 2.640 | 45,306 | -19,698 | 0.00% | 119,601 |
| 2025-05-15 | 2025-05-13 | 2.599 | 65,004 | +19,698 | 0.00% | 168,961 |
| 2025-05-13 | 2025-05-09 | 2.620 | 45,306 | +985 | 0.00% | 118,681 |
| 2025-05-12 | 2025-05-08 | 2.569 | 44,321 | +985 | 0.00% | 113,851 |
| 2025-05-02 | 2025-04-29 | 2.609 | 43,336 | -2,955 | 0.00% | 113,080 |
| 2025-04-30 | 2025-04-28 | 2.589 | 46,291 | +2,955 | 0.00% | 119,851 |
| 2025-04-29 | 2025-04-25 | 2.680 | 43,336 | -19,698 | 0.00% | 116,160 |
| 2025-04-25 | 2025-04-23 | 2.680 | 63,034 | +19,698 | 0.00% | 168,960 |
| 2025-04-23 | 2025-04-17 | 2.670 | 43,336 | +1,970 | 0.00% | 115,720 |
| 2025-04-14 | 2025-04-10 | 2.711 | 41,366 | +1,970 | 0.00% | 112,140 |
| 2025-04-11 | 2025-04-09 | 2.762 | 39,396 | +1,970 | 0.00% | 108,799 |
| 2025-04-10 | 2025-04-08 | 2.620 | 37,426 | +1,969 | 0.00% | 98,039 |
| 2025-04-02 | 2025-03-31 | 2.924 | 35,457 | -40,381 | 0.00% | 103,681 |
| 2025-04-01 | 2025-03-28 | 2.924 | 75,838 | +33,487 | 0.01% | 221,761 |
| 2025-03-28 | 2025-03-26 | 3.076 | 42,351 | +1,970 | 0.00% | 130,290 |
| 2025-03-27 | 2025-03-25 | 3.016 | 40,381 | +3,939 | 0.00% | 121,770 |
| 2025-03-26 | 2025-03-24 | 3.076 | 36,442 | +3,940 | 0.00% | 112,112 |
| 2025-03-18 | 2025-03-14 | 3.432 | 32,502 | -7,879 | 0.00% | 111,540 |
| 2025-03-10 | 2025-03-06 | 3.208 | 40,381 | -9,849 | 0.00% | 129,560 |
| 2025-03-07 | 2025-03-05 | 3.026 | 50,230 | -14,774 | 0.00% | 151,979 |
| 2025-03-06 | 2025-03-04 | 3.005 | 65,004 | +24,623 | 0.00% | 195,361 |
| 2025-03-05 | 2025-03-03 | 2.975 | 40,381 | +3,939 | 0.00% | 120,130 |
| 2025-03-04 | 2025-02-28 | 3.005 | 36,442 | -7,879 | 0.00% | 109,521 |
| 2025-03-03 | 2025-02-27 | 3.249 | 44,321 | +985 | 0.00% | 144,001 |
| 2025-02-28 | 2025-02-26 | 3.117 | 43,336 | -19,698 | 0.00% | 135,080 |
| 2025-02-27 | 2025-02-25 | 2.884 | 63,034 | +19,698 | 0.00% | 181,760 |
| 2025-02-25 | 2025-02-21 | 3.117 | 43,336 | -985 | 0.00% | 135,080 |
| 2025-02-24 | 2025-02-20 | 3.188 | 44,321 | +1,970 | 0.00% | 141,301 |
| 2025-02-20 | 2025-02-18 | 2.894 | 42,351 | -25,607 | 0.00% | 122,550 |
| 2025-02-11 | 2025-02-07 | 2.873 | 67,958 | +984 | 0.00% | 195,269 |
| 2025-02-03 | 2025-01-24 | 2.660 | 66,974 | +27,578 | 0.00% | 178,161 |
| 2025-01-23 | 2025-01-21 | 2.630 | 39,396 | -9,849 | 0.00% | 103,599 |
| 2025-01-21 | 2025-01-17 | 2.904 | 49,245 | +985 | 0.00% | 142,999 |
| 2025-01-16 | 2025-01-14 | 2.853 | 48,260 | -16,744 | 0.00% | 137,689 |
| 2025-01-15 | 2025-01-13 | 2.752 | 65,004 | +9,849 | 0.00% | 178,861 |
| 2025-01-14 | 2025-01-10 | 2.741 | 55,155 | -2,954 | 0.00% | 151,201 |
| 2025-01-10 | 2025-01-08 | 2.853 | 58,109 | +984 | 0.00% | 165,789 |
| 2025-01-09 | 2025-01-07 | 3.066 | 57,125 | +985 | 0.00% | 175,161 |
| 2025-01-08 | 2025-01-06 | 3.158 | 56,140 | +1,970 | 0.00% | 177,271 |
| 2025-01-07 | 2025-01-03 | 3.208 | 54,170 | +2,955 | 0.00% | 173,801 |
| 2025-01-03 | 2024-12-31 | 3.483 | 51,215 | -1,970 | 0.00% | 178,360 |
| 2025-01-02 | 2024-12-27 | 3.513 | 53,185 | +1,970 | 0.00% | 186,840 |
| 2024-12-30 | 2024-12-24 | 3.655 | 51,215 | +1,970 | 0.00% | 187,200 |
| 2024-12-23 | 2024-12-19 | 3.665 | 49,245 | -1,970 | 0.00% | 180,499 |
| 2024-12-18 | 2024-12-16 | 3.767 | 51,215 | +1,970 | 0.00% | 192,920 |
| 2024-12-17 | 2024-12-13 | 3.889 | 49,245 | +985 | 0.00% | 191,499 |
| 2024-12-16 | 2024-12-12 | 4.163 | 48,260 | -5,910 | 0.00% | 200,898 |
| 2024-12-13 | 2024-12-11 | 3.950 | 54,170 | +985 | 0.00% | 213,951 |
| 2024-12-03 | 2024-11-29 | 3.391 | 53,185 | +5,910 | 0.00% | 180,360 |
| 2024-12-02 | 2024-11-28 | 3.259 | 47,275 | -3,940 | 0.00% | 154,078 |
| 2024-11-22 | 2024-11-20 | 3.432 | 51,215 | +17,728 | 0.00% | 175,760 |
| 2024-11-21 | 2024-11-19 | 3.381 | 33,487 | -83,717 | 0.00% | 113,221 |
| 2024-11-20 | 2024-11-18 | 3.361 | 117,204 | +83,717 | 0.01% | 393,891 |
| 2024-11-18 | 2024-11-14 | 3.391 | 33,487 | +3,940 | 0.00% | 113,561 |
| 2024-11-14 | 2024-11-12 | 3.696 | 29,547 | -6,895 | 0.00% | 109,199 |
| 2024-11-12 | 2024-11-08 | 4.132 | 36,442 | -9,849 | 0.00% | 150,592 |
| 2024-11-11 | 2024-11-07 | 4.153 | 46,291 | +2,955 | 0.00% | 192,232 |
| 2024-11-08 | 2024-11-06 | 3.675 | 43,336 | -985 | 0.00% | 159,281 |
| 2024-11-01 | 2024-10-30 | 3.483 | 44,321 | -1,970 | 0.00% | 154,351 |
| 2024-10-31 | 2024-10-29 | 3.574 | 46,291 | +2,955 | 0.00% | 165,442 |
| 2024-10-30 | 2024-10-28 | 3.554 | 43,336 | +6,894 | 0.00% | 154,001 |
| 2024-10-28 | 2024-10-24 | 3.361 | 36,442 | +2,955 | 0.00% | 122,472 |
| 2024-10-24 | 2024-10-22 | 3.320 | 33,487 | +2,955 | 0.00% | 111,181 |
| 2024-10-21 | 2024-10-17 | 3.269 | 30,532 | +2,955 | 0.00% | 99,820 |
| 2024-10-16 | 2024-10-14 | 3.818 | 27,577 | +4,924 | 0.00% | 105,279 |
| 2024-10-15 | 2024-10-10 | 4.244 | 22,653 | -985 | 0.00% | 96,141 |
| 2024-10-14 | 2024-10-09 | 3.899 | 23,638 | +2,955 | 0.00% | 92,161 |
| 2024-10-10 | 2024-10-08 | 4.203 | 20,683 | -1,970 | 0.00% | 86,940 |
| 2024-10-09 | 2024-10-07 | 5.625 | 22,653 | +1,970 | 0.00% | 127,421 |
| 2024-10-08 | 2024-10-04 | 5.077 | 20,683 | +985 | 0.00% | 105,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 19,698 | -985 | 0.00% | 97,399 |
| 2024-10-04 | 2024-10-02 | 4.924 | 20,683 | -985 | 0.00% | 101,850 |
| 2024-10-02 | 2024-09-27 | 3.889 | 21,668 | +2,955 | 0.00% | 84,260 |
| 2024-09-30 | 2024-09-26 | 3.422 | 18,713 | +985 | 0.00% | 64,029 |
| 2024-09-10 | 2024-09-05 | 2.437 | 17,728 | +2,954 | 0.00% | 43,199 |
| 2024-08-28 | 2024-08-26 | 2.528 | 14,774 | -984 | 0.00% | 37,351 |
| 2024-07-26 | 2024-07-24 | 2.873 | 15,758 | +984 | 0.00% | 45,279 |
| 2024-07-19 | 2024-07-17 | 3.696 | 14,774 | +985 | 0.00% | 54,602 |
| 2024-07-18 | 2024-07-16 | 3.655 | 13,789 | +1,970 | 0.00% | 50,401 |
| 2024-07-08 | 2024-07-04 | 3.889 | 11,819 | +985 | 0.00% | 45,961 |
| 2024-06-12 | 2024-06-07 | 5.102 | 10,834 | +334 | 0.00% | 55,273 |
| 2024-06-07 | 2024-06-05 | 5.207 | 10,500 | +1,909 | 0.00% | 54,669 |
| 2024-05-24 | 2024-05-22 | 5.667 | 8,591 | -2,864 | 0.00% | 48,689 |
| 2024-05-21 | 2024-05-17 | 6.107 | 11,455 | +2,864 | 0.00% | 69,961 |
| 2024-05-09 | 2024-05-07 | 5.594 | 8,591 | -955 | 0.00% | 48,059 |
| 2024-05-08 | 2024-05-06 | 5.688 | 9,546 | -2,863 | 0.00% | 54,302 |
| 2024-04-30 | 2024-04-26 | 5.217 | 12,409 | -1,910 | 0.00% | 64,738 |
| 2024-04-29 | 2024-04-25 | 5.018 | 14,319 | +1,910 | 0.00% | 71,852 |
| 2024-04-25 | 2024-04-23 | 4.966 | 12,409 | +2,863 | 0.00% | 61,618 |
| 2024-04-08 | 2024-04-03 | 5.678 | 9,546 | +1,909 | 0.00% | 54,202 |
| 2024-04-02 | 2024-03-27 | 5.521 | 7,637 | -954 | 0.00% | 42,162 |
| 2024-03-27 | 2024-03-25 | 5.867 | 8,591 | -2,864 | 0.00% | 50,399 |
| 2024-03-25 | 2024-03-21 | 6.422 | 11,455 | +3,818 | 0.00% | 73,561 |
| 2024-03-14 | 2024-03-12 | 6.275 | 7,637 | -1,909 | 0.00% | 47,923 |
| 2024-03-07 | 2024-03-05 | 5.238 | 9,546 | +955 | 0.00% | 50,002 |
| 2024-01-10 | 2024-01-08 | 5.667 | 8,591 | +954 | 0.00% | 48,689 |
| 2024-01-04 | 2024-01-02 | 5.950 | 7,637 | +1,910 | 0.00% | 45,443 |
| 2024-01-03 | 2023-12-29 | 6.390 | 5,727 | +954 | 0.00% | 36,597 |
| 2023-12-27 | 2023-12-21 | 6.432 | 4,773 | +955 | 0.00% | 30,701 |
| 2023-12-05 | 2023-12-01 | 7.564 | 3,818 | +954 | 0.00% | 28,878 |
| 2023-11-06 | 2023-11-02 | 8.328 | 2,864 | -954 | 0.00% | 23,852 |
| 2023-11-03 | 2023-11-01 | 8.307 | 3,818 | +954 | 0.00% | 31,718 |
| 2023-08-16 | 2023-08-14 | 15.986 | 2,864 | -954 | 0.00% | 45,785 |
| 2023-08-14 | 2023-08-10 | 16.238 | 3,818 | +954 | 0.00% | 61,995 |
| 2023-08-10 | 2023-08-08 | 14.813 | 2,864 | -1,909 | 0.00% | 42,424 |
| 2023-08-07 | 2023-08-03 | 14.981 | 4,773 | -954 | 0.00% | 71,502 |
| 2023-08-01 | 2023-07-28 | 15.253 | 5,727 | +2,863 | 0.00% | 87,354 |
| 2023-06-07 | 2023-06-05 | 14.467 | 2,864 | +2 | 0.00% | 41,434 |
| 2023-05-31 | 2023-05-29 | 14.467 | 2,862 | -954 | 0.00% | 41,405 |
| 2023-05-25 | 2023-05-23 | 14.383 | 3,816 | +954 | 0.00% | 54,887 |
| 2023-04-21 | 2023-04-19 | 19.394 | 2,862 | -954 | 0.00% | 55,507 |
| 2023-03-21 | 2023-03-17 | 18.430 | 3,816 | -953 | 0.00% | 70,329 |
| 2023-02-20 | 2023-02-16 | 21.229 | 4,769 | -954 | 0.00% | 101,242 |
| 2023-02-03 | 2023-02-01 | 21.229 | 5,723 | +954 | 0.00% | 121,494 |
| 2023-02-01 | 2023-01-30 | 21.124 | 4,769 | +1,907 | 0.00% | 100,742 |
| 2023-01-10 | 2023-01-06 | 24.007 | 2,862 | -954 | 0.00% | 68,709 |
| 2023-01-09 | 2023-01-05 | 24.374 | 3,816 | -953 | 0.00% | 93,012 |
| 2022-12-29 | 2022-12-23 | 21.544 | 4,769 | -954 | 0.00% | 102,741 |
| 2022-12-23 | 2022-12-21 | 20.275 | 5,723 | +954 | 0.00% | 116,034 |
| 2022-12-15 | 2022-12-13 | 19.793 | 4,769 | -954 | 0.00% | 94,392 |
| 2022-12-13 | 2022-12-09 | 20.904 | 5,723 | +954 | 0.00% | 119,634 |
| 2022-12-07 | 2022-12-05 | 21.596 | 4,769 | -954 | 0.00% | 102,991 |
| 2022-12-06 | 2022-12-02 | 20.694 | 5,723 | -954 | 0.00% | 118,434 |
| 2022-12-05 | 2022-12-01 | 20.086 | 6,677 | +954 | 0.00% | 134,117 |
| 2022-11-04 | 2022-11-02 | 15.599 | 5,723 | +954 | 0.00% | 89,276 |
| 2022-09-28 | 2022-09-26 | 16.983 | 4,769 | -954 | 0.00% | 80,993 |
| 2022-09-22 | 2022-09-20 | 16.522 | 5,723 | +954 | 0.00% | 94,555 |
| 2022-09-16 | 2022-09-14 | 16.564 | 4,769 | -954 | 0.00% | 78,993 |
| 2022-09-14 | 2022-09-09 | 16.124 | 5,723 | +954 | 0.00% | 92,276 |
| 2022-08-22 | 2022-08-18 | 19.353 | 4,769 | -954 | 0.00% | 92,292 |
| 2022-08-18 | 2022-08-16 | 18.870 | 5,723 | -1,908 | 0.00% | 107,995 |
| 2022-08-15 | 2022-08-11 | 18.724 | 7,631 | -954 | 0.00% | 142,879 |
| 2022-08-12 | 2022-08-10 | 18.346 | 8,585 | +954 | 0.00% | 157,502 |
| 2022-08-11 | 2022-08-09 | 18.891 | 7,631 | -954 | 0.00% | 144,159 |
| 2022-08-10 | 2022-08-08 | 18.472 | 8,585 | +954 | 0.00% | 158,582 |
| 2022-08-01 | 2022-07-28 | 19.164 | 7,631 | -954 | 0.00% | 146,239 |
| 2022-07-18 | 2022-07-14 | 19.101 | 8,585 | +954 | 0.00% | 163,982 |
| 2022-07-15 | 2022-07-13 | 19.415 | 7,631 | -954 | 0.00% | 148,159 |
| 2022-06-29 | 2022-06-27 | 21.282 | 8,585 | -954 | 0.00% | 182,702 |
| 2022-06-28 | 2022-06-24 | 19.562 | 9,539 | -954 | 0.00% | 186,604 |
| 2022-06-15 | 2022-06-13 | 17.906 | 10,493 | -954 | 0.00% | 187,886 |
| 2022-06-10 | 2022-06-08 | 19.499 | 11,447 | +1,908 | 0.00% | 223,209 |
| 2022-06-09 | 2022-06-07 | 19.520 | 9,539 | +2,862 | 0.00% | 186,206 |
| 2022-06-08 | 2022-06-06 | 19.752 | 6,677 | +21 | 0.00% | 131,883 |
| 2022-05-24 | 2022-05-20 | 18.490 | 6,656 | -950 | 0.00% | 123,068 |
| 2022-05-12 | 2022-05-10 | 16.239 | 7,606 | +950 | 0.00% | 123,514 |
| 2022-04-26 | 2022-04-22 | 16.786 | 6,656 | +951 | 0.00% | 111,727 |
| 2022-04-25 | 2022-04-21 | 17.059 | 5,705 | -951 | 0.00% | 97,324 |
| 2022-04-06 | 2022-04-01 | 18.132 | 6,656 | -950 | 0.00% | 120,688 |
| 2022-03-28 | 2022-03-24 | 16.281 | 7,606 | +950 | 0.00% | 123,834 |
| 2022-03-18 | 2022-03-16 | 14.746 | 6,656 | -950 | 0.00% | 98,146 |
| 2022-03-15 | 2022-03-11 | 14.619 | 7,606 | +950 | 0.00% | 111,195 |
| 2022-03-01 | 2022-02-25 | 19.310 | 6,656 | -950 | 0.00% | 128,528 |
| 2022-02-24 | 2022-02-22 | 19.710 | 7,606 | +950 | 0.00% | 149,913 |
| 2022-02-23 | 2022-02-21 | 20.488 | 6,656 | -1,901 | 0.00% | 136,369 |
| 2022-02-22 | 2022-02-18 | 21.456 | 8,557 | +951 | 0.00% | 183,597 |
| 2022-02-17 | 2022-02-15 | 20.194 | 7,606 | +950 | 0.00% | 153,593 |
| 2022-02-15 | 2022-02-11 | 20.131 | 6,656 | -1,901 | 0.00% | 133,989 |
| 2022-02-14 | 2022-02-10 | 19.310 | 8,557 | +951 | 0.00% | 165,237 |
| 2022-02-11 | 2022-02-09 | 18.216 | 7,606 | +950 | 0.00% | 138,553 |
| 2022-02-10 | 2022-02-08 | 18.006 | 6,656 | -950 | 0.00% | 119,848 |
| 2022-02-09 | 2022-02-07 | 18.448 | 7,606 | +950 | 0.00% | 140,313 |
| 2022-01-28 | 2022-01-26 | 16.954 | 6,656 | -950 | 0.00% | 112,847 |
| 2022-01-27 | 2022-01-25 | 17.880 | 7,606 | +950 | 0.00% | 135,994 |
| 2021-12-01 | 2021-11-29 | 17.249 | 6,656 | -7,606 | 0.00% | 114,807 |
| 2021-11-18 | 2021-11-16 | 19.731 | 14,262 | -951 | 0.00% | 281,401 |
| 2021-11-17 | 2021-11-15 | 18.974 | 15,213 | -951 | 0.00% | 288,645 |
| 2021-11-15 | 2021-11-11 | 19.499 | 16,164 | +951 | 0.00% | 315,189 |
| 2021-11-04 | 2021-11-02 | 19.247 | 15,213 | -951 | 0.00% | 292,805 |
| 2021-11-02 | 2021-10-29 | 20.509 | 16,164 | +951 | 0.00% | 331,510 |
| 2021-10-28 | 2021-10-26 | 21.403 | 15,213 | -1,901 | 0.00% | 325,606 |
| 2021-10-27 | 2021-10-25 | 20.614 | 17,114 | +1,901 | 0.00% | 352,793 |
| 2021-10-26 | 2021-10-22 | 22.455 | 15,213 | -951 | 0.00% | 341,606 |
| 2021-10-25 | 2021-10-21 | 22.560 | 16,164 | +1,902 | 0.00% | 364,661 |
| 2021-10-19 | 2021-10-15 | 23.244 | 14,262 | +951 | 0.00% | 331,502 |
| 2021-10-18 | 2021-10-12 | 23.770 | 13,311 | -951 | 0.00% | 316,397 |
| 2021-10-12 | 2021-10-08 | 23.349 | 14,262 | +951 | 0.00% | 333,002 |
| 2021-09-20 | 2021-09-16 | 24.085 | 13,311 | +951 | 0.00% | 320,597 |
| 2021-09-13 | 2021-09-09 | 27.293 | 12,360 | +1,901 | 0.00% | 337,341 |
| 2021-09-09 | 2021-09-07 | 28.187 | 10,459 | +951 | 0.00% | 294,807 |
| 2021-09-08 | 2021-09-06 | 28.502 | 9,508 | -1,902 | 0.00% | 271,001 |
| 2021-09-03 | 2021-09-01 | 27.977 | 11,410 | -950 | 0.00% | 319,213 |
| 2021-09-01 | 2021-08-30 | 27.293 | 12,360 | -951 | 0.00% | 337,341 |
| 2021-08-30 | 2021-08-26 | 26.294 | 13,311 | +951 | 0.00% | 349,996 |
| 2021-08-27 | 2021-08-25 | 27.608 | 12,360 | -951 | 0.00% | 341,241 |
| 2021-08-26 | 2021-08-24 | 26.294 | 13,311 | -951 | 0.00% | 349,996 |
| 2021-08-25 | 2021-08-23 | 23.927 | 14,262 | +951 | 0.00% | 341,252 |
| 2021-08-19 | 2021-08-17 | 26.609 | 13,311 | +951 | 0.00% | 354,196 |
| 2021-08-13 | 2021-08-11 | 27.819 | 12,360 | -951 | 0.00% | 343,841 |
| 2021-08-12 | 2021-08-10 | 26.504 | 13,311 | +951 | 0.00% | 352,796 |
| 2021-08-11 | 2021-08-09 | 25.137 | 12,360 | -4,754 | 0.00% | 310,691 |
| 2021-08-09 | 2021-08-05 | 23.507 | 17,114 | +1,901 | 0.00% | 402,293 |
| 2021-08-06 | 2021-08-04 | 23.822 | 15,213 | +951 | 0.00% | 362,407 |
| 2021-08-02 | 2021-07-29 | 25.715 | 14,262 | +3,803 | 0.00% | 366,752 |
| 2021-07-30 | 2021-07-28 | 27.503 | 10,459 | +951 | 0.00% | 287,657 |
| 2021-07-29 | 2021-07-27 | 26.767 | 9,508 | +1,902 | 0.00% | 254,501 |
| 2021-07-23 | 2021-07-21 | 32.289 | 7,606 | +950 | 0.00% | 245,588 |
| 2021-07-13 | 2021-07-09 | 32.762 | 6,656 | -950 | 0.00% | 218,064 |
| 2021-07-12 | 2021-07-08 | 31.921 | 7,606 | +950 | 0.00% | 242,788 |
| 2021-07-07 | 2021-07-05 | 32.762 | 6,656 | -950 | 0.00% | 218,064 |
| 2021-07-06 | 2021-07-02 | 31.815 | 7,606 | +950 | 0.00% | 241,988 |
| 2021-07-02 | 2021-06-29 | 33.078 | 6,656 | -1,901 | 0.00% | 220,164 |
| 2021-06-30 | 2021-06-28 | 32.341 | 8,557 | +951 | 0.00% | 276,745 |
| 2021-06-29 | 2021-06-25 | 32.499 | 7,606 | -951 | 0.00% | 247,188 |
| 2021-06-24 | 2021-06-22 | 31.132 | 8,557 | -951 | 0.00% | 266,395 |
| 2021-06-22 | 2021-06-18 | 31.079 | 9,508 | -3,803 | 0.00% | 295,501 |
| 2021-06-21 | 2021-06-17 | 30.238 | 13,311 | +951 | 0.00% | 402,496 |
| 2021-06-18 | 2021-06-16 | 30.238 | 12,360 | +1,901 | 0.00% | 373,740 |
| 2021-06-17 | 2021-06-15 | 29.502 | 10,459 | +951 | 0.00% | 308,557 |
| 2021-06-16 | 2021-06-11 | 30.080 | 9,508 | -1,902 | 0.00% | 286,001 |
| 2021-06-15 | 2021-06-10 | 29.081 | 11,410 | -3,803 | 0.00% | 331,813 |
| 2021-06-11 | 2021-06-09 | 28.976 | 15,213 | +1,902 | 0.00% | 440,808 |
| 2021-06-10 | 2021-06-08 | 29.765 | 13,311 | -951 | 0.00% | 396,196 |
| 2021-06-09 | 2021-06-07 | 28.923 | 14,262 | +1,902 | 0.00% | 412,502 |
| 2021-06-08 | 2021-06-04 | 30.701 | 12,360 | +950 | 0.00% | 379,460 |
| 2021-06-07 | 2021-06-03 | 31.807 | 11,410 | +16 | 0.00% | 362,912 |
| 2021-06-04 | 2021-06-02 | 31.754 | 11,394 | +1,899 | 0.00% | 361,804 |
| 2021-06-02 | 2021-05-31 | 32.386 | 9,495 | -949 | 0.00% | 307,503 |
| 2021-06-01 | 2021-05-28 | 32.122 | 10,444 | +949 | 0.00% | 335,487 |
| 2021-05-31 | 2021-05-27 | 33.544 | 9,495 | -949 | 0.00% | 318,503 |
| 2021-05-24 | 2021-05-20 | 32.491 | 10,444 | +949 | 0.00% | 339,337 |
| 2021-05-13 | 2021-05-11 | 31.438 | 9,495 | -949 | 0.00% | 298,503 |
| 2021-05-12 | 2021-05-10 | 30.016 | 10,444 | +949 | 0.00% | 313,488 |
| 2021-05-11 | 2021-05-07 | 32.280 | 9,495 | -1,899 | 0.00% | 306,503 |
| 2021-05-10 | 2021-05-06 | 33.597 | 11,394 | -949 | 0.00% | 382,804 |
| 2021-05-07 | 2021-05-05 | 35.124 | 12,343 | -1,899 | 0.00% | 433,537 |
| 2021-05-06 | 2021-05-04 | 36.019 | 14,242 | +949 | 0.00% | 512,987 |
| 2021-05-04 | 2021-04-30 | 34.229 | 13,293 | -949 | 0.00% | 455,004 |
| 2021-04-30 | 2021-04-28 | 33.702 | 14,242 | +949 | 0.00% | 479,988 |
| 2021-04-28 | 2021-04-26 | 33.650 | 13,293 | -949 | 0.00% | 447,304 |
| 2021-04-27 | 2021-04-23 | 32.702 | 14,242 | -1,899 | 0.00% | 465,738 |
| 2021-04-22 | 2021-04-20 | 33.439 | 16,141 | -4,748 | 0.00% | 539,739 |
| 2021-04-16 | 2021-04-14 | 30.911 | 20,889 | +950 | 0.00% | 645,706 |
| 2021-04-14 | 2021-04-12 | 31.438 | 19,939 | +949 | 0.00% | 626,840 |
| 2021-04-13 | 2021-04-09 | 31.438 | 18,990 | +1,899 | 0.00% | 597,006 |
| 2021-04-09 | 2021-04-07 | 32.965 | 17,091 | +1,899 | 0.00% | 563,406 |
| 2021-04-07 | 2021-03-31 | 32.754 | 15,192 | -1,899 | 0.00% | 497,605 |
| 2021-03-31 | 2021-03-29 | 31.754 | 17,091 | -949 | 0.00% | 542,705 |
| 2021-03-30 | 2021-03-26 | 31.859 | 18,040 | +2,848 | 0.00% | 574,740 |
| 2021-03-29 | 2021-03-25 | 31.227 | 15,192 | -949 | 0.00% | 474,405 |
| 2021-03-18 | 2021-03-16 | 30.385 | 16,141 | -950 | 0.00% | 490,440 |
| 2021-03-16 | 2021-03-12 | 29.437 | 17,091 | +950 | 0.00% | 503,105 |
| 2021-03-15 | 2021-03-11 | 30.385 | 16,141 | -1,899 | 0.00% | 490,440 |
| 2021-03-11 | 2021-03-09 | 27.646 | 18,040 | +949 | 0.00% | 498,741 |
| 2021-03-10 | 2021-03-08 | 26.541 | 17,091 | +950 | 0.00% | 453,604 |
| 2021-03-09 | 2021-03-05 | 30.648 | 16,141 | -950 | 0.00% | 494,690 |
| 2021-03-08 | 2021-03-04 | 30.279 | 17,091 | -1,899 | 0.00% | 517,505 |
| 2021-02-26 | 2021-02-24 | 31.596 | 18,990 | +950 | 0.00% | 600,006 |
| 2021-02-23 | 2021-02-19 | 38.758 | 18,040 | -950 | 0.00% | 699,187 |
| 2021-02-22 | 2021-02-18 | 39.021 | 18,990 | +1,899 | 0.00% | 741,007 |
| 2021-02-19 | 2021-02-17 | 39.811 | 17,091 | +1,899 | 0.00% | 680,407 |
| 2021-02-18 | 2021-02-16 | 38.863 | 15,192 | -1,899 | 0.00% | 590,406 |
| 2021-02-16 | 2021-02-09 | 34.440 | 17,091 | -3,798 | 0.00% | 588,606 |
| 2021-02-10 | 2021-02-08 | 32.649 | 20,889 | +3,798 | 0.00% | 682,007 |
| 2021-02-09 | 2021-02-05 | 32.175 | 17,091 | -949 | 0.00% | 549,905 |
| 2021-02-08 | 2021-02-04 | 32.070 | 18,040 | +7,596 | 0.00% | 578,540 |
| 2021-02-05 | 2021-02-03 | 33.386 | 10,444 | -1,899 | 0.00% | 348,687 |
| 2021-02-04 | 2021-02-02 | 32.491 | 12,343 | +4,747 | 0.00% | 401,038 |
| 2021-02-03 | 2021-02-01 | 31.859 | 7,596 | -949 | 0.00% | 242,002 |
| 2021-01-29 | 2021-01-27 | 28.910 | 8,545 | -950 | 0.00% | 247,038 |
| 2021-01-28 | 2021-01-26 | 30.279 | 9,495 | -1,899 | 0.00% | 287,503 |
| 2021-01-27 | 2021-01-25 | 29.068 | 11,394 | +950 | 0.00% | 331,203 |
| 2021-01-25 | 2021-01-21 | 29.332 | 10,444 | +1,899 | 0.00% | 306,338 |
| 2021-01-22 | 2021-01-20 | 29.174 | 8,545 | +1,899 | 0.00% | 249,288 |
| 2021-01-21 | 2021-01-19 | 28.647 | 6,646 | -3,798 | 0.00% | 190,388 |
| 2021-01-20 | 2021-01-18 | 25.751 | 10,444 | +949 | 0.00% | 268,940 |
| 2021-01-19 | 2021-01-15 | 25.066 | 9,495 | +950 | 0.00% | 238,002 |
| 2021-01-15 | 2021-01-13 | 26.225 | 8,545 | +949 | 0.00% | 224,089 |
| 2021-01-07 | 2021-01-05 | 26.330 | 7,596 | -949 | 0.00% | 200,002 |
| 2021-01-06 | 2021-01-04 | 26.014 | 8,545 | -950 | 0.00% | 222,289 |
| 2021-01-04 | 2020-12-29 | 23.539 | 9,495 | +950 | 0.00% | 223,502 |
| 2020-12-28 | 2020-12-22 | 22.433 | 8,545 | +949 | 0.00% | 191,691 |
| 2020-12-23 | 2020-12-21 | 23.276 | 7,596 | +950 | 0.00% | 176,802 |
| 2020-12-21 | 2020-12-17 | 23.802 | 6,646 | +949 | 0.00% | 158,190 |
| 2020-12-16 | 2020-12-14 | 23.170 | 5,697 | -1,899 | 0.00% | 132,001 |
| 2020-12-15 | 2020-12-11 | 22.328 | 7,596 | +1,899 | 0.00% | 169,602 |
| 2020-12-11 | 2020-12-09 | 19.821 | 5,697 | -1,899 | 0.00% | 112,921 |
| 2020-12-07 | 2020-12-03 | 18.747 | 7,596 | -949 | 0.00% | 142,401 |
| 2020-12-03 | 2020-12-01 | 18.557 | 8,545 | +949 | 0.00% | 158,572 |
| 2020-11-30 | 2020-11-26 | 18.705 | 7,596 | -949 | 0.00% | 142,081 |
| 2020-11-27 | 2020-11-25 | 18.178 | 8,545 | +949 | 0.00% | 155,332 |
| 2020-11-25 | 2020-11-23 | 18.873 | 7,596 | +950 | 0.00% | 143,361 |
| 2020-11-24 | 2020-11-20 | 19.252 | 6,646 | -950 | 0.00% | 127,952 |
| 2020-11-23 | 2020-11-19 | 19.526 | 7,596 | +950 | 0.00% | 148,321 |
| 2020-11-20 | 2020-11-18 | 18.473 | 6,646 | -1,899 | 0.00% | 122,772 |
| 2020-11-19 | 2020-11-17 | 18.473 | 8,545 | +949 | 0.00% | 157,852 |
| 2020-11-18 | 2020-11-16 | 18.136 | 7,596 | +950 | 0.00% | 137,761 |
| 2020-11-13 | 2020-11-11 | 17.989 | 6,646 | +949 | 0.00% | 119,552 |
| 2020-11-12 | 2020-11-10 | 19.126 | 5,697 | -949 | 0.00% | 108,961 |
| 2020-11-11 | 2020-11-09 | 18.915 | 6,646 | +1,899 | 0.00% | 125,712 |
| 2020-11-09 | 2020-11-05 | 19.168 | 4,747 | +2,848 | 0.00% | 90,991 |
| 2020-11-02 | 2020-10-29 | 18.557 | 1,899 | -949 | 0.00% | 35,240 |
| 2020-10-29 | 2020-10-27 | 18.262 | 2,848 | +949 | 0.00% | 52,011 |
| 2020-10-22 | 2020-10-20 | 19.126 | 1,899 | -949 | 0.00% | 36,320 |
| 2020-10-21 | 2020-10-19 | 18.515 | 2,848 | +949 | 0.00% | 52,731 |
| 2020-09-23 | 2020-09-21 | 18.915 | 1,899 | -7,596 | 0.00% | 35,920 |
| 2020-09-16 | 2020-09-14 | 18.768 | 9,495 | -949 | 0.00% | 178,202 |
| 2020-09-15 | 2020-09-11 | 17.694 | 10,444 | -950 | 0.00% | 184,793 |
| 2020-09-14 | 2020-09-10 | 17.378 | 11,394 | +7,596 | 0.00% | 198,002 |
| 2020-09-11 | 2020-09-09 | 17.062 | 3,798 | +950 | 0.00% | 64,801 |
| 2020-09-07 | 2020-09-03 | 18.578 | 2,848 | -1,899 | 0.00% | 52,911 |
| 2020-09-04 | 2020-09-02 | 19.231 | 4,747 | +1,899 | 0.00% | 91,291 |
| 2020-08-24 | 2020-08-20 | 17.167 | 2,848 | -950 | 0.00% | 48,892 |
| 2020-08-20 | 2020-08-18 | 16.935 | 3,798 | -1,899 | 0.00% | 64,321 |
| 2020-08-17 | 2020-08-13 | 16.851 | 5,697 | +950 | 0.00% | 96,001 |
| 2020-08-13 | 2020-08-11 | 16.114 | 4,747 | +1,899 | 0.00% | 76,493 |
| 2020-08-05 | 2020-08-03 | 14.050 | 2,848 | -950 | 0.00% | 40,013 |
| 2020-08-03 | 2020-07-30 | 13.649 | 3,798 | +950 | 0.00% | 51,841 |
| 2020-07-30 | 2020-07-28 | 13.586 | 2,848 | -1,899 | 0.00% | 38,694 |
| 2020-07-29 | 2020-07-27 | 13.439 | 4,747 | -950 | 0.00% | 63,794 |
| 2020-07-28 | 2020-07-24 | 12.954 | 5,697 | +2,849 | 0.00% | 73,801 |
| 2020-07-27 | 2020-07-23 | 13.713 | 2,848 | -950 | 0.00% | 39,054 |
| 2020-07-24 | 2020-07-22 | 13.270 | 3,798 | -949 | 0.00% | 50,400 |
| 2020-07-22 | 2020-07-20 | 13.692 | 4,747 | -950 | 0.00% | 64,994 |
| 2020-07-21 | 2020-07-17 | 12.744 | 5,697 | +950 | 0.00% | 72,601 |
| 2020-07-20 | 2020-07-16 | 12.301 | 4,747 | -1,899 | 0.00% | 58,394 |
| 2020-07-16 | 2020-07-14 | 13.207 | 6,646 | +949 | 0.00% | 87,774 |
| 2020-07-13 | 2020-07-09 | 13.986 | 5,697 | +950 | 0.00% | 79,681 |
| 2020-06-10 | 2020-06-08 | 14.281 | 4,747 | -950 | 0.00% | 67,794 |
| 2020-06-03 | 2020-06-01 | 13.586 | 5,697 | +2,849 | 0.00% | 77,401 |
| 2020-05-29 | 2020-05-27 | 12.575 | 2,848 | -950 | 0.00% | 35,814 |
| 2020-05-26 | 2020-05-22 | 11.754 | 3,798 | +950 | 0.00% | 44,640 |
| 2020-05-22 | 2020-05-20 | 13.481 | 2,848 | -1,899 | 0.00% | 38,394 |
| 2020-05-21 | 2020-05-19 | 13.628 | 4,747 | -950 | 0.00% | 64,694 |
| 2020-05-20 | 2020-05-18 | 12.575 | 5,697 | -1,899 | 0.00% | 71,641 |
| 2020-05-18 | 2020-05-14 | 12.470 | 7,596 | +950 | 0.00% | 94,721 |
| 2020-05-15 | 2020-05-13 | 12.428 | 6,646 | -1,899 | 0.00% | 82,595 |
| 2020-05-14 | 2020-05-12 | 12.575 | 8,545 | -3,798 | 0.00% | 107,455 |
| 2020-05-13 | 2020-05-11 | 12.470 | 12,343 | +1,899 | 0.00% | 153,915 |
| 2020-05-12 | 2020-05-08 | 12.470 | 10,444 | +949 | 0.00% | 130,235 |
| 2020-05-08 | 2020-05-06 | 12.280 | 9,495 | +2,849 | 0.00% | 116,601 |
| 2020-05-07 | 2020-05-05 | 12.365 | 6,646 | -6,647 | 0.00% | 82,175 |
| 2020-05-04 | 2020-04-28 | 11.059 | 13,293 | -2,848 | 0.00% | 147,001 |
| 2020-04-21 | 2020-04-17 | 9.584 | 16,141 | +3,798 | 0.00% | 154,697 |
| 2020-04-09 | 2020-04-07 | 9.710 | 12,343 | -950 | 0.00% | 119,856 |
| 2020-04-08 | 2020-04-06 | 9.552 | 13,293 | -949 | 0.00% | 126,981 |
| 2020-04-07 | 2020-04-03 | 9.426 | 14,242 | +949 | 0.00% | 134,247 |
| 2020-04-06 | 2020-04-02 | 9.531 | 13,293 | -1,899 | 0.00% | 126,701 |
| 2020-04-03 | 2020-04-01 | 9.521 | 15,192 | +1,899 | 0.00% | 144,641 |
| 2020-04-02 | 2020-03-31 | 9.279 | 13,293 | -949 | 0.00% | 123,341 |
| 2020-04-01 | 2020-03-30 | 9.205 | 14,242 | -11,394 | 0.00% | 131,097 |
| 2020-03-31 | 2020-03-27 | 8.457 | 25,636 | +1,899 | 0.00% | 216,808 |
| 2020-03-27 | 2020-03-25 | 8.636 | 23,737 | -950 | 0.00% | 204,998 |
| 2020-03-25 | 2020-03-23 | 8.110 | 24,687 | +2,849 | 0.00% | 200,202 |
| 2020-03-24 | 2020-03-20 | 8.699 | 21,838 | +2,848 | 0.00% | 189,978 |
| 2020-03-20 | 2020-03-18 | 8.636 | 18,990 | +2,849 | 0.00% | 164,002 |
| 2020-03-18 | 2020-03-16 | 9.352 | 16,141 | +3,798 | 0.00% | 150,957 |
| 2020-03-13 | 2020-03-11 | 10.047 | 12,343 | -3,798 | 0.00% | 124,016 |
| 2020-03-09 | 2020-03-05 | 10.227 | 16,141 | -2,849 | 0.00% | 165,067 |
| 2020-03-05 | 2020-03-03 | 9.826 | 18,990 | -949 | 0.00% | 186,602 |
| 2020-03-04 | 2020-03-02 | 9.753 | 19,939 | -1,899 | 0.00% | 194,457 |
| 2020-03-03 | 2020-02-28 | 9.552 | 21,838 | -950 | 0.00% | 208,607 |
| 2020-03-02 | 2020-02-27 | 9.995 | 22,788 | -4,747 | 0.00% | 227,762 |
| 2020-02-27 | 2020-02-25 | 10.058 | 27,535 | -1,899 | 0.00% | 276,948 |
| 2020-02-26 | 2020-02-24 | 9.784 | 29,434 | -950 | 0.00% | 287,988 |
| 2020-02-24 | 2020-02-20 | 10.269 | 30,384 | -1,899 | 0.00% | 312,003 |
| 2020-02-21 | 2020-02-19 | 9.510 | 32,283 | -5,697 | 0.00% | 307,023 |
| 2020-02-20 | 2020-02-18 | 9.468 | 37,980 | +3,798 | 0.00% | 359,604 |
| 2020-02-19 | 2020-02-17 | 9.616 | 34,182 | -949 | 0.00% | 328,683 |
| 2020-02-17 | 2020-02-13 | 9.584 | 35,131 | +2,848 | 0.00% | 336,699 |
| 2020-02-14 | 2020-02-12 | 9.742 | 32,283 | -2,848 | 0.00% | 314,503 |
| 2020-02-13 | 2020-02-11 | 9.352 | 35,131 | -1,899 | 0.00% | 328,559 |
| 2020-02-12 | 2020-02-10 | 9.047 | 37,030 | -1,899 | 0.00% | 335,009 |
| 2020-02-07 | 2020-02-05 | 9.163 | 38,929 | +3,798 | 0.00% | 356,699 |
| 2020-02-06 | 2020-02-04 | 8.900 | 35,131 | -1,899 | 0.00% | 312,649 |
| 2020-02-05 | 2020-02-03 | 8.468 | 37,030 | -1,899 | 0.00% | 313,559 |
| 2020-02-04 | 2020-01-31 | 8.584 | 38,929 | -4,748 | 0.00% | 334,149 |
| 2020-02-03 | 2020-01-30 | 8.952 | 43,677 | -7,595 | 0.00% | 391,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 51,272 | +1,898 | 0.00% | 489,235 |
| 2020-01-30 | 2020-01-24 | 9.784 | 49,374 | +5,697 | 0.00% | 483,085 |
| 2020-01-29 | 2020-01-22 | 10.100 | 43,677 | -3,798 | 0.00% | 441,144 |
| 2020-01-23 | 2020-01-21 | 9.753 | 47,475 | +2,849 | 0.00% | 463,005 |
| 2020-01-22 | 2020-01-20 | 10.100 | 44,626 | +8,545 | 0.00% | 450,729 |
| 2020-01-21 | 2020-01-17 | 10.827 | 36,081 | +1,899 | 0.00% | 390,644 |
| 2020-01-20 | 2020-01-16 | 11.080 | 34,182 | -11,394 | 0.00% | 378,724 |
| 2020-01-17 | 2020-01-15 | 10.869 | 45,576 | 0.00% | 495,365 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy