History of CCASS shareholding
Participant: HING WAI ALLIED SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 69,000 | +0 | 0.00% | 143,520 |
| 2025-10-13 | 2025-10-09 | 2.060 | 69,000 | +0 | 0.00% | 142,140 |
| 2025-10-10 | 2025-10-08 | 2.040 | 69,000 | +0 | 0.00% | 140,760 |
| 2025-10-09 | 2025-10-06 | 2.050 | 69,000 | +0 | 0.00% | 141,450 |
| 2025-10-08 | 2025-10-03 | 2.100 | 69,000 | +0 | 0.00% | 144,900 |
| 2025-10-06 | 2025-10-02 | 2.130 | 69,000 | +30,000 | 0.00% | 146,970 |
| 2025-09-12 | 2025-09-10 | 2.360 | 39,000 | +20,000 | 0.00% | 92,040 |
| 2025-09-10 | 2025-09-08 | 2.420 | 19,000 | -10,000 | 0.00% | 45,980 |
| 2025-08-22 | 2025-08-20 | 2.830 | 29,000 | +10,000 | 0.00% | 82,070 |
| 2025-08-20 | 2025-08-18 | 2.860 | 19,000 | -10,000 | 0.00% | 54,340 |
| 2025-08-12 | 2025-08-08 | 2.820 | 29,000 | +10,000 | 0.00% | 81,780 |
| 2025-08-01 | 2025-07-30 | 2.980 | 19,000 | -20,000 | 0.00% | 56,620 |
| 2025-07-29 | 2025-07-25 | 3.030 | 39,000 | +10,000 | 0.00% | 118,170 |
| 2025-07-25 | 2025-07-23 | 3.010 | 29,000 | +20,000 | 0.00% | 87,290 |
| 2025-07-24 | 2025-07-22 | 3.080 | 9,000 | -60,000 | 0.00% | 27,720 |
| 2025-07-23 | 2025-07-21 | 2.880 | 69,000 | +10,000 | 0.00% | 198,720 |
| 2025-07-17 | 2025-07-15 | 2.850 | 59,000 | +10,000 | 0.00% | 168,150 |
| 2025-07-07 | 2025-07-03 | 2.850 | 49,000 | -3,000 | 0.00% | 139,650 |
| 2025-07-04 | 2025-07-02 | 2.850 | 52,000 | -10,000 | 0.00% | 148,200 |
| 2025-06-27 | 2025-06-25 | 2.630 | 62,000 | -10,000 | 0.00% | 163,060 |
| 2025-06-11 | 2025-06-09 | 2.569 | 72,000 | +1,087 | 0.01% | 184,952 |
| 2025-05-16 | 2025-05-14 | 2.640 | 70,913 | -9,849 | 0.01% | 187,199 |
| 2025-05-13 | 2025-05-09 | 2.620 | 80,762 | -9,849 | 0.01% | 211,559 |
| 2025-05-06 | 2025-04-30 | 2.569 | 90,611 | +9,849 | 0.01% | 232,759 |
| 2025-04-30 | 2025-04-28 | 2.589 | 80,762 | +9,849 | 0.01% | 209,099 |
| 2025-04-28 | 2025-04-24 | 2.680 | 70,913 | -9,849 | 0.01% | 190,079 |
| 2025-04-25 | 2025-04-23 | 2.680 | 80,762 | +9,849 | 0.01% | 216,479 |
| 2025-04-24 | 2025-04-22 | 2.620 | 70,913 | +9,849 | 0.01% | 185,759 |
| 2025-04-23 | 2025-04-17 | 2.670 | 61,064 | -9,849 | 0.00% | 163,060 |
| 2025-04-17 | 2025-04-15 | 2.640 | 70,913 | +9,849 | 0.01% | 187,199 |
| 2025-04-15 | 2025-04-11 | 2.691 | 61,064 | +9,849 | 0.00% | 164,300 |
| 2025-04-14 | 2025-04-10 | 2.711 | 51,215 | +9,849 | 0.00% | 138,840 |
| 2025-04-11 | 2025-04-09 | 2.762 | 41,366 | -9,849 | 0.00% | 114,240 |
| 2025-03-25 | 2025-03-21 | 3.127 | 51,215 | -49,245 | 0.00% | 160,160 |
| 2025-03-20 | 2025-03-18 | 3.391 | 100,460 | +9,849 | 0.01% | 340,679 |
| 2025-03-18 | 2025-03-14 | 3.432 | 90,611 | -9,849 | 0.01% | 310,959 |
| 2025-03-14 | 2025-03-12 | 3.290 | 100,460 | -9,849 | 0.01% | 330,479 |
| 2025-03-13 | 2025-03-11 | 3.351 | 110,309 | -19,699 | 0.01% | 369,599 |
| 2025-03-12 | 2025-03-10 | 3.127 | 130,008 | +19,699 | 0.01% | 406,561 |
| 2025-03-10 | 2025-03-06 | 3.208 | 110,309 | -9,849 | 0.01% | 353,919 |
| 2025-03-07 | 2025-03-05 | 3.026 | 120,158 | +19,698 | 0.01% | 363,559 |
| 2025-03-05 | 2025-03-03 | 2.975 | 100,460 | +9,849 | 0.01% | 298,859 |
| 2025-02-28 | 2025-02-26 | 3.117 | 90,611 | +9,849 | 0.01% | 282,439 |
| 2025-02-24 | 2025-02-20 | 3.188 | 80,762 | -9,849 | 0.01% | 257,479 |
| 2025-02-21 | 2025-02-19 | 2.924 | 90,611 | +9,849 | 0.01% | 264,959 |
| 2025-02-11 | 2025-02-07 | 2.873 | 80,762 | -9,849 | 0.01% | 232,059 |
| 2025-02-10 | 2025-02-06 | 2.782 | 90,611 | -9,849 | 0.01% | 252,079 |
| 2025-02-07 | 2025-02-05 | 2.741 | 100,460 | +9,849 | 0.01% | 275,399 |
| 2025-02-06 | 2025-02-04 | 2.812 | 90,611 | -9,849 | 0.01% | 254,839 |
| 2025-02-05 | 2025-02-03 | 2.680 | 100,460 | -9,849 | 0.01% | 269,279 |
| 2025-01-23 | 2025-01-21 | 2.630 | 110,309 | +9,849 | 0.01% | 290,079 |
| 2025-01-20 | 2025-01-16 | 2.944 | 100,460 | -9,849 | 0.01% | 295,799 |
| 2025-01-16 | 2025-01-14 | 2.853 | 110,309 | +9,849 | 0.01% | 314,719 |
| 2025-01-10 | 2025-01-08 | 2.853 | 100,460 | +9,849 | 0.01% | 286,619 |
| 2025-01-09 | 2025-01-07 | 3.066 | 90,611 | +9,849 | 0.01% | 277,839 |
| 2024-12-30 | 2024-12-24 | 3.655 | 80,762 | +19,698 | 0.01% | 295,199 |
| 2024-12-23 | 2024-12-19 | 3.665 | 61,064 | +9,849 | 0.00% | 223,819 |
| 2024-12-20 | 2024-12-18 | 3.736 | 51,215 | +19,698 | 0.00% | 191,360 |
| 2024-12-19 | 2024-12-17 | 3.767 | 31,517 | -9,849 | 0.00% | 118,720 |
| 2024-12-18 | 2024-12-16 | 3.767 | 41,366 | +9,849 | 0.00% | 155,820 |
| 2024-12-16 | 2024-12-12 | 4.163 | 31,517 | -9,849 | 0.00% | 131,200 |
| 2024-12-10 | 2024-12-06 | 3.554 | 41,366 | -9,849 | 0.00% | 147,000 |
| 2024-12-09 | 2024-12-05 | 3.401 | 51,215 | +9,849 | 0.00% | 174,200 |
| 2024-11-29 | 2024-11-27 | 3.371 | 41,366 | -9,849 | 0.00% | 139,440 |
| 2024-11-25 | 2024-11-21 | 3.229 | 51,215 | +9,849 | 0.00% | 165,360 |
| 2024-11-05 | 2024-11-01 | 3.503 | 41,366 | +9,849 | 0.00% | 144,900 |
| 2024-10-29 | 2024-10-25 | 3.472 | 31,517 | +9,849 | 0.00% | 109,440 |
| 2024-10-18 | 2024-10-16 | 3.523 | 21,668 | -7,879 | 0.00% | 76,340 |
| 2024-10-17 | 2024-10-15 | 3.452 | 29,547 | -21,668 | 0.00% | 101,999 |
| 2024-10-09 | 2024-10-07 | 5.625 | 51,215 | -9,849 | 0.00% | 288,079 |
| 2024-10-07 | 2024-10-03 | 4.945 | 61,064 | +9,849 | 0.00% | 301,939 |
| 2024-10-04 | 2024-10-02 | 4.924 | 51,215 | -19,698 | 0.00% | 252,200 |
| 2024-09-30 | 2024-09-26 | 3.422 | 70,913 | +9,849 | 0.01% | 242,639 |
| 2024-06-24 | 2024-06-20 | 4.183 | 61,064 | -6,894 | 0.00% | 255,439 |
| 2024-06-14 | 2024-06-12 | 4.467 | 67,958 | +9,849 | 0.00% | 303,598 |
| 2024-06-12 | 2024-06-07 | 5.102 | 58,109 | +1,789 | 0.00% | 296,459 |
| 2024-05-31 | 2024-05-29 | 5.196 | 56,320 | +19,092 | 0.00% | 292,642 |
| 2024-04-19 | 2024-04-17 | 5.112 | 37,228 | +9,545 | 0.00% | 190,319 |
| 2024-03-14 | 2024-03-12 | 6.275 | 27,683 | -9,545 | 0.00% | 173,713 |
| 2024-02-23 | 2024-02-21 | 5.217 | 37,228 | -19,092 | 0.00% | 194,219 |
| 2024-02-20 | 2024-02-16 | 5.353 | 56,320 | +19,092 | 0.00% | 301,492 |
| 2024-01-16 | 2024-01-12 | 5.793 | 37,228 | -9,546 | 0.00% | 215,669 |
| 2024-01-12 | 2024-01-10 | 5.783 | 46,774 | +9,546 | 0.00% | 270,480 |
| 2024-01-08 | 2024-01-04 | 5.971 | 37,228 | +9,545 | 0.00% | 222,299 |
| 2023-11-23 | 2023-11-21 | 8.831 | 27,683 | +2,864 | 0.00% | 244,474 |
| 2023-11-13 | 2023-11-09 | 9.104 | 24,819 | +2,864 | 0.00% | 225,942 |
| 2023-11-09 | 2023-11-07 | 9.324 | 21,955 | +9,546 | 0.00% | 204,699 |
| 2023-11-08 | 2023-11-06 | 9.470 | 12,409 | -2,864 | 0.00% | 117,516 |
| 2023-10-19 | 2023-10-17 | 10.266 | 15,273 | +4,773 | 0.00% | 156,799 |
| 2023-10-10 | 2023-10-06 | 11.272 | 10,500 | -4,773 | 0.00% | 118,357 |
| 2023-09-22 | 2023-09-20 | 11.188 | 15,273 | +4,773 | 0.00% | 170,879 |
| 2023-09-07 | 2023-09-05 | 13.367 | 10,500 | +2,863 | 0.00% | 140,356 |
| 2023-09-06 | 2023-09-04 | 13.828 | 7,637 | -2,863 | 0.00% | 105,606 |
| 2023-09-04 | 2023-08-30 | 13.409 | 10,500 | +2,863 | 0.00% | 140,796 |
| 2023-08-31 | 2023-08-29 | 14.080 | 7,637 | -954 | 0.00% | 107,526 |
| 2023-08-29 | 2023-08-25 | 14.101 | 8,591 | -955 | 0.00% | 121,138 |
| 2023-08-23 | 2023-08-21 | 13.430 | 9,546 | +1,909 | 0.00% | 128,204 |
| 2023-08-22 | 2023-08-18 | 14.163 | 7,637 | +1,910 | 0.00% | 108,166 |
| 2023-08-14 | 2023-08-10 | 16.238 | 5,727 | -955 | 0.00% | 92,993 |
| 2023-06-16 | 2023-06-14 | 13.807 | 6,682 | -2,864 | 0.00% | 92,260 |
| 2023-06-15 | 2023-06-13 | 13.577 | 9,546 | +2,864 | 0.00% | 129,604 |
| 2023-06-07 | 2023-06-05 | 14.467 | 6,682 | +5 | 0.00% | 96,670 |
| 2023-06-06 | 2023-06-02 | 14.991 | 6,677 | -2,862 | 0.00% | 100,098 |
| 2023-05-22 | 2023-05-18 | 14.677 | 9,539 | +2,862 | 0.00% | 140,003 |
| 2023-04-26 | 2023-04-24 | 18.074 | 6,677 | -1,908 | 0.00% | 120,677 |
| 2023-04-25 | 2023-04-21 | 18.032 | 8,585 | +6,677 | 0.00% | 154,802 |
| 2023-04-12 | 2023-04-06 | 18.975 | 1,908 | -2,861 | 0.00% | 36,205 |
| 2023-04-11 | 2023-04-04 | 18.849 | 4,769 | +2,861 | 0.00% | 89,893 |
| 2023-04-03 | 2023-03-30 | 19.290 | 1,908 | -954 | 0.00% | 36,805 |
| 2023-03-31 | 2023-03-29 | 19.059 | 2,862 | +954 | 0.00% | 54,547 |
| 2023-03-24 | 2023-03-22 | 19.793 | 1,908 | -1,908 | 0.00% | 37,765 |
| 2023-03-23 | 2023-03-21 | 18.577 | 3,816 | -4,769 | 0.00% | 70,889 |
| 2023-03-20 | 2023-03-16 | 18.283 | 8,585 | +4,769 | 0.00% | 156,962 |
| 2023-03-13 | 2023-03-09 | 18.786 | 3,816 | +1,908 | 0.00% | 71,689 |
| 2023-03-03 | 2023-03-01 | 21.386 | 1,908 | -1,908 | 0.00% | 40,805 |
| 2023-03-02 | 2023-02-28 | 19.835 | 3,816 | +1,908 | 0.00% | 75,690 |
| 2023-02-23 | 2023-02-21 | 20.191 | 1,908 | -1,908 | 0.00% | 38,525 |
| 2023-02-20 | 2023-02-16 | 21.229 | 3,816 | +1,908 | 0.00% | 81,010 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,908 | -954 | 0.00% | 37,885 |
| 2023-01-12 | 2023-01-10 | 24.007 | 2,862 | +954 | 0.00% | 68,709 |
| 2022-12-22 | 2022-12-20 | 19.604 | 1,908 | -2,861 | 0.00% | 37,405 |
| 2022-12-19 | 2022-12-15 | 20.003 | 4,769 | +2,861 | 0.00% | 95,392 |
| 2022-12-15 | 2022-12-13 | 19.793 | 1,908 | -2,861 | 0.00% | 37,765 |
| 2022-12-14 | 2022-12-12 | 19.625 | 4,769 | +2,861 | 0.00% | 93,592 |
| 2022-12-12 | 2022-12-08 | 21.491 | 1,908 | -954 | 0.00% | 41,005 |
| 2022-12-09 | 2022-12-07 | 20.191 | 2,862 | +954 | 0.00% | 57,787 |
| 2022-12-02 | 2022-11-30 | 20.548 | 1,908 | -3,815 | 0.00% | 39,205 |
| 2022-12-01 | 2022-11-29 | 18.304 | 5,723 | -1,908 | 0.00% | 104,755 |
| 2022-11-17 | 2022-11-15 | 17.612 | 7,631 | -2,862 | 0.00% | 134,399 |
| 2022-11-16 | 2022-11-14 | 16.816 | 10,493 | +2,862 | 0.00% | 176,446 |
| 2022-11-03 | 2022-11-01 | 14.258 | 7,631 | -1,908 | 0.00% | 108,800 |
| 2022-11-01 | 2022-10-28 | 13.482 | 9,539 | +1,908 | 0.00% | 128,603 |
| 2022-10-07 | 2022-10-05 | 17.403 | 7,631 | -2,862 | 0.00% | 132,799 |
| 2022-10-06 | 2022-10-03 | 15.159 | 10,493 | -3,815 | 0.00% | 159,065 |
| 2022-10-05 | 2022-09-30 | 13.503 | 14,308 | +6,677 | 0.00% | 193,197 |
| 2022-09-29 | 2022-09-27 | 18.074 | 7,631 | -3,816 | 0.00% | 137,919 |
| 2022-09-15 | 2022-09-13 | 16.627 | 11,447 | -2,861 | 0.00% | 190,328 |
| 2022-09-01 | 2022-08-30 | 16.774 | 14,308 | +3,815 | 0.00% | 239,997 |
| 2022-08-31 | 2022-08-29 | 17.591 | 10,493 | +2,862 | 0.00% | 184,586 |
| 2022-08-26 | 2022-08-24 | 17.843 | 7,631 | +3,815 | 0.00% | 136,159 |
| 2022-08-09 | 2022-08-05 | 19.394 | 3,816 | -953 | 0.00% | 74,009 |
| 2022-06-08 | 2022-06-06 | 19.752 | 4,769 | +15 | 0.00% | 94,197 |
| 2022-06-01 | 2022-05-30 | 18.006 | 4,754 | -4,754 | 0.00% | 85,600 |
| 2022-05-30 | 2022-05-26 | 16.534 | 9,508 | +951 | 0.00% | 157,201 |
| 2022-05-26 | 2022-05-24 | 16.323 | 8,557 | +3,803 | 0.00% | 139,677 |
| 2022-04-29 | 2022-04-27 | 16.449 | 4,754 | -2,852 | 0.00% | 78,200 |
| 2022-04-27 | 2022-04-25 | 15.040 | 7,606 | +2,852 | 0.00% | 114,395 |
| 2022-04-20 | 2022-04-14 | 17.564 | 4,754 | -1,902 | 0.00% | 83,500 |
| 2022-04-14 | 2022-04-12 | 15.818 | 6,656 | -2,852 | 0.00% | 105,287 |
| 2022-04-13 | 2022-04-11 | 14.388 | 9,508 | +2,852 | 0.00% | 136,801 |
| 2022-04-12 | 2022-04-08 | 16.323 | 6,656 | -950 | 0.00% | 108,647 |
| 2022-04-08 | 2022-04-06 | 16.681 | 7,606 | +2,852 | 0.00% | 126,874 |
| 2022-03-24 | 2022-03-22 | 15.545 | 4,754 | -2,852 | 0.00% | 73,900 |
| 2022-03-23 | 2022-03-21 | 15.482 | 7,606 | +2,852 | 0.00% | 117,754 |
| 2022-03-21 | 2022-03-17 | 15.587 | 4,754 | -2,852 | 0.00% | 74,100 |
| 2022-03-14 | 2022-03-10 | 15.713 | 7,606 | +2,852 | 0.00% | 119,514 |
| 2022-03-10 | 2022-03-08 | 16.071 | 4,754 | -38,032 | 0.00% | 76,400 |
| 2022-03-09 | 2022-03-07 | 16.512 | 42,786 | -5,705 | 0.00% | 706,503 |
| 2022-03-08 | 2022-03-04 | 17.564 | 48,491 | +2,853 | 0.00% | 851,708 |
| 2022-03-01 | 2022-02-25 | 19.310 | 45,638 | -2,853 | 0.00% | 881,277 |
| 2022-02-28 | 2022-02-24 | 18.763 | 48,491 | +2,853 | 0.00% | 909,848 |
| 2022-02-23 | 2022-02-21 | 20.488 | 45,638 | +40,884 | 0.00% | 935,036 |
| 2022-02-22 | 2022-02-18 | 21.456 | 4,754 | -2,852 | 0.00% | 102,000 |
| 2022-02-21 | 2022-02-17 | 21.035 | 7,606 | +2,852 | 0.00% | 159,992 |
| 2022-02-18 | 2022-02-16 | 21.508 | 4,754 | -2,852 | 0.00% | 102,250 |
| 2022-02-17 | 2022-02-15 | 20.194 | 7,606 | +2,852 | 0.00% | 153,593 |
| 2022-02-11 | 2022-02-09 | 18.216 | 4,754 | -2,852 | 0.00% | 86,600 |
| 2022-02-10 | 2022-02-08 | 18.006 | 7,606 | +2,852 | 0.00% | 136,953 |
| 2022-02-07 | 2022-01-31 | 17.543 | 4,754 | -4,754 | 0.00% | 83,400 |
| 2022-02-04 | 2022-01-27 | 16.407 | 9,508 | +4,754 | 0.00% | 156,001 |
| 2022-01-28 | 2022-01-26 | 16.954 | 4,754 | -1,902 | 0.00% | 80,600 |
| 2022-01-27 | 2022-01-25 | 17.880 | 6,656 | +1,902 | 0.00% | 119,008 |
| 2022-01-24 | 2022-01-20 | 18.006 | 4,754 | -2,852 | 0.00% | 85,600 |
| 2022-01-21 | 2022-01-19 | 16.597 | 7,606 | +2,852 | 0.00% | 126,234 |
| 2021-12-16 | 2021-12-14 | 14.388 | 4,754 | -2,852 | 0.00% | 68,400 |
| 2021-12-15 | 2021-12-13 | 14.682 | 7,606 | +2,852 | 0.00% | 111,675 |
| 2021-12-07 | 2021-12-03 | 16.344 | 4,754 | -3,803 | 0.00% | 77,700 |
| 2021-12-03 | 2021-12-01 | 16.197 | 8,557 | +3,803 | 0.00% | 138,597 |
| 2021-11-17 | 2021-11-15 | 18.974 | 4,754 | -2,852 | 0.00% | 90,200 |
| 2021-11-16 | 2021-11-12 | 19.205 | 7,606 | -1,902 | 0.00% | 146,073 |
| 2021-11-11 | 2021-11-09 | 18.511 | 9,508 | +2,852 | 0.00% | 176,001 |
| 2021-11-10 | 2021-11-08 | 19.247 | 6,656 | -1,901 | 0.00% | 128,108 |
| 2021-11-04 | 2021-11-02 | 19.247 | 8,557 | +1,901 | 0.00% | 164,697 |
| 2021-10-28 | 2021-10-26 | 21.403 | 6,656 | -1,901 | 0.00% | 142,459 |
| 2021-10-27 | 2021-10-25 | 20.614 | 8,557 | +1,901 | 0.00% | 176,397 |
| 2021-10-18 | 2021-10-12 | 23.770 | 6,656 | +1,902 | 0.00% | 158,210 |
| 2021-09-14 | 2021-09-10 | 27.030 | 4,754 | +1,902 | 0.00% | 128,501 |
| 2021-08-24 | 2021-08-20 | 25.137 | 2,852 | -951 | 0.00% | 71,690 |
| 2021-08-20 | 2021-08-18 | 26.346 | 3,803 | +1,901 | 0.00% | 100,195 |
| 2021-08-19 | 2021-08-17 | 26.609 | 1,902 | -950 | 0.00% | 50,611 |
| 2021-08-17 | 2021-08-13 | 26.977 | 2,852 | -1,902 | 0.00% | 76,940 |
| 2021-08-16 | 2021-08-12 | 27.083 | 4,754 | +1,902 | 0.00% | 128,751 |
| 2021-07-21 | 2021-07-19 | 33.183 | 2,852 | -4,754 | 0.00% | 94,637 |
| 2021-06-07 | 2021-06-03 | 31.807 | 7,606 | +10 | 0.00% | 241,920 |
| 2021-03-01 | 2021-02-25 | 33.334 | 7,596 | -949 | 0.00% | 253,202 |
| 2021-02-26 | 2021-02-24 | 31.596 | 8,545 | -1,899 | 0.00% | 269,987 |
| 2021-02-23 | 2021-02-19 | 38.758 | 10,444 | -1,899 | 0.00% | 404,785 |
| 2021-02-22 | 2021-02-18 | 39.021 | 12,343 | +949 | 0.00% | 481,635 |
| 2021-02-18 | 2021-02-16 | 38.863 | 11,394 | +3,798 | 0.00% | 442,804 |
| 2021-02-17 | 2021-02-11 | 39.126 | 7,596 | +4,748 | 0.00% | 297,203 |
| 2021-01-27 | 2021-01-25 | 29.068 | 2,848 | -4,748 | 0.00% | 82,786 |
| 2021-01-13 | 2021-01-11 | 24.224 | 7,596 | +4,748 | 0.00% | 184,002 |
| 2021-01-07 | 2021-01-05 | 26.330 | 2,848 | +949 | 0.00% | 74,988 |
| 2020-12-30 | 2020-12-28 | 23.644 | 1,899 | +950 | 0.00% | 44,900 |
| 2020-12-23 | 2020-12-21 | 23.276 | 949 | +949 | 0.00% | 22,089 |
| 2020-11-10 | 2020-11-06 | 19.168 | 0 | -9,495 | ||
| 2020-11-05 | 2020-11-03 | 17.504 | 9,495 | +9,495 | 0.00% | 166,202 |
| 2020-11-03 | 2020-10-30 | 17.989 | 0 | -949 | ||
| 2020-09-17 | 2020-09-15 | 20.622 | 949 | -1,899 | 0.00% | 19,570 |
| 2020-09-15 | 2020-09-11 | 17.694 | 2,848 | -950 | 0.00% | 50,392 |
| 2020-09-11 | 2020-09-09 | 17.062 | 3,798 | -2,848 | 0.00% | 64,801 |
| 2020-09-10 | 2020-09-08 | 17.483 | 6,646 | +949 | 0.00% | 116,192 |
| 2020-09-09 | 2020-09-07 | 18.178 | 5,697 | +2,849 | 0.00% | 103,561 |
| 2020-09-02 | 2020-08-31 | 18.557 | 2,848 | +949 | 0.00% | 52,851 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,899 | -3,798 | 0.00% | 36,920 |
| 2020-08-10 | 2020-08-06 | 14.029 | 5,697 | -1,899 | 0.00% | 79,921 |
| 2020-08-07 | 2020-08-05 | 13.797 | 7,596 | +1,899 | 0.00% | 104,801 |
| 2020-08-06 | 2020-08-04 | 13.986 | 5,697 | -9,495 | 0.00% | 79,681 |
| 2020-07-13 | 2020-07-09 | 13.986 | 15,192 | +950 | 0.00% | 212,482 |
| 2020-07-08 | 2020-07-06 | 13.692 | 14,242 | +9,495 | 0.00% | 194,995 |
| 2020-06-24 | 2020-06-22 | 15.019 | 4,747 | +4,747 | 0.00% | 71,293 |
| 2020-06-01 | 2020-05-28 | 12.638 | 0 | -4,747 | ||
| 2020-05-26 | 2020-05-22 | 11.754 | 4,747 | +4,747 | 0.00% | 55,795 |
| 2020-05-07 | 2020-05-05 | 12.365 | 0 | -949 | ||
| 2020-02-25 | 2020-02-21 | 10.111 | 949 | -950 | 0.00% | 9,595 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,899 | 0.00% | 20,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy