History of CCASS shareholding
Participant: FORTHRIGHT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 141,000 | +0 | 0.01% | 293,280 |
| 2025-10-13 | 2025-10-09 | 2.060 | 141,000 | +0 | 0.01% | 290,460 |
| 2025-10-10 | 2025-10-08 | 2.040 | 141,000 | +0 | 0.01% | 287,640 |
| 2025-10-09 | 2025-10-06 | 2.050 | 141,000 | +0 | 0.01% | 289,050 |
| 2025-10-08 | 2025-10-03 | 2.100 | 141,000 | +0 | 0.01% | 296,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 141,000 | +2,000 | 0.01% | 300,330 |
| 2025-10-03 | 2025-09-30 | 2.090 | 139,000 | +1,000 | 0.01% | 290,510 |
| 2025-10-02 | 2025-09-29 | 2.080 | 138,000 | +8,000 | 0.01% | 287,040 |
| 2025-09-29 | 2025-09-25 | 2.040 | 130,000 | +1,000 | 0.01% | 265,200 |
| 2025-09-25 | 2025-09-23 | 2.060 | 129,000 | +5,000 | 0.01% | 265,740 |
| 2025-09-24 | 2025-09-22 | 2.130 | 124,000 | +3,000 | 0.01% | 264,120 |
| 2025-09-23 | 2025-09-19 | 2.180 | 121,000 | -15,000 | 0.01% | 263,780 |
| 2025-09-22 | 2025-09-18 | 2.150 | 136,000 | +17,000 | 0.01% | 292,400 |
| 2025-09-19 | 2025-09-17 | 2.280 | 119,000 | -2,000 | 0.01% | 271,320 |
| 2025-09-17 | 2025-09-15 | 2.280 | 121,000 | +4,000 | 0.01% | 275,880 |
| 2025-09-11 | 2025-09-09 | 2.390 | 117,000 | -65,000 | 0.01% | 279,630 |
| 2025-09-10 | 2025-09-08 | 2.420 | 182,000 | +1,000 | 0.01% | 440,440 |
| 2025-09-08 | 2025-09-04 | 2.300 | 181,000 | +12,000 | 0.01% | 416,300 |
| 2025-09-05 | 2025-09-03 | 2.340 | 169,000 | +2,000 | 0.01% | 395,460 |
| 2025-09-03 | 2025-09-01 | 2.400 | 167,000 | +1,000 | 0.01% | 400,800 |
| 2025-08-29 | 2025-08-27 | 2.510 | 166,000 | +9,000 | 0.01% | 416,660 |
| 2025-08-27 | 2025-08-25 | 2.700 | 157,000 | +4,000 | 0.01% | 423,900 |
| 2025-08-25 | 2025-08-21 | 2.760 | 153,000 | +1,000 | 0.01% | 422,280 |
| 2025-08-22 | 2025-08-20 | 2.830 | 152,000 | +3,000 | 0.01% | 430,160 |
| 2025-08-20 | 2025-08-18 | 2.860 | 149,000 | +8,000 | 0.01% | 426,140 |
| 2025-08-12 | 2025-08-08 | 2.820 | 141,000 | -125,000 | 0.01% | 397,620 |
| 2025-07-29 | 2025-07-25 | 3.030 | 266,000 | +123,000 | 0.02% | 805,980 |
| 2025-07-28 | 2025-07-24 | 3.090 | 143,000 | -1,000 | 0.01% | 441,870 |
| 2025-07-24 | 2025-07-22 | 3.080 | 144,000 | -18,000 | 0.01% | 443,520 |
| 2025-07-15 | 2025-07-11 | 2.930 | 162,000 | -1,000 | 0.01% | 474,660 |
| 2025-07-07 | 2025-07-03 | 2.850 | 163,000 | +2,000 | 0.01% | 464,550 |
| 2025-06-30 | 2025-06-26 | 2.810 | 161,000 | -8,000 | 0.01% | 452,410 |
| 2025-06-13 | 2025-06-11 | 2.680 | 169,000 | -7,000 | 0.01% | 452,920 |
| 2025-06-11 | 2025-06-09 | 2.569 | 176,000 | +2,657 | 0.01% | 452,104 |
| 2025-06-04 | 2025-06-02 | 2.366 | 173,343 | -985 | 0.01% | 410,079 |
| 2025-06-02 | 2025-05-29 | 2.518 | 174,328 | -985 | 0.01% | 438,959 |
| 2025-05-29 | 2025-05-27 | 2.386 | 175,313 | -985 | 0.01% | 418,300 |
| 2025-05-27 | 2025-05-23 | 2.386 | 176,298 | +8,864 | 0.01% | 420,650 |
| 2025-05-23 | 2025-05-21 | 2.518 | 167,434 | +3,940 | 0.01% | 421,600 |
| 2025-05-20 | 2025-05-16 | 2.467 | 163,494 | +4,924 | 0.01% | 403,379 |
| 2025-05-19 | 2025-05-15 | 2.589 | 158,570 | +3,940 | 0.01% | 410,550 |
| 2025-05-15 | 2025-05-13 | 2.599 | 154,630 | -3,940 | 0.01% | 401,920 |
| 2025-05-08 | 2025-05-06 | 2.579 | 158,570 | +6,895 | 0.01% | 408,940 |
| 2025-04-30 | 2025-04-28 | 2.589 | 151,675 | +6,894 | 0.01% | 392,699 |
| 2025-04-09 | 2025-04-07 | 2.579 | 144,781 | -2,955 | 0.01% | 373,380 |
| 2025-04-01 | 2025-03-28 | 2.924 | 147,736 | +4,925 | 0.01% | 432,000 |
| 2025-03-27 | 2025-03-25 | 3.016 | 142,811 | +985 | 0.01% | 430,649 |
| 2025-03-24 | 2025-03-20 | 3.208 | 141,826 | +3,939 | 0.01% | 455,039 |
| 2025-03-19 | 2025-03-17 | 3.391 | 137,887 | +985 | 0.01% | 467,601 |
| 2025-03-13 | 2025-03-11 | 3.351 | 136,902 | -1,970 | 0.01% | 458,700 |
| 2025-03-12 | 2025-03-10 | 3.127 | 138,872 | -3,939 | 0.01% | 434,281 |
| 2025-03-10 | 2025-03-06 | 3.208 | 142,811 | +1,969 | 0.01% | 458,199 |
| 2025-03-06 | 2025-03-04 | 3.005 | 140,842 | +3,940 | 0.01% | 423,281 |
| 2025-03-03 | 2025-02-27 | 3.249 | 136,902 | -2,955 | 0.01% | 444,800 |
| 2025-02-28 | 2025-02-26 | 3.117 | 139,857 | -985 | 0.01% | 435,941 |
| 2025-02-27 | 2025-02-25 | 2.884 | 140,842 | -3,939 | 0.01% | 406,121 |
| 2025-02-25 | 2025-02-21 | 3.117 | 144,781 | -13,789 | 0.01% | 451,290 |
| 2025-02-24 | 2025-02-20 | 3.188 | 158,570 | -2,955 | 0.01% | 505,541 |
| 2025-02-21 | 2025-02-19 | 2.924 | 161,525 | -6,894 | 0.01% | 472,321 |
| 2025-02-18 | 2025-02-14 | 3.005 | 168,419 | -12,804 | 0.01% | 506,160 |
| 2025-02-12 | 2025-02-10 | 2.955 | 181,223 | -28,562 | 0.01% | 535,441 |
| 2025-02-11 | 2025-02-07 | 2.873 | 209,785 | +9,849 | 0.02% | 602,790 |
| 2025-02-06 | 2025-02-04 | 2.812 | 199,936 | +12,804 | 0.01% | 562,310 |
| 2025-02-05 | 2025-02-03 | 2.680 | 187,132 | +985 | 0.01% | 501,600 |
| 2025-02-04 | 2025-01-28 | 2.660 | 186,147 | +4,924 | 0.01% | 495,180 |
| 2025-01-27 | 2025-01-23 | 2.609 | 181,223 | -9,849 | 0.01% | 472,881 |
| 2025-01-23 | 2025-01-21 | 2.630 | 191,072 | +16,744 | 0.01% | 502,461 |
| 2025-01-22 | 2025-01-20 | 2.782 | 174,328 | +19,698 | 0.01% | 484,979 |
| 2025-01-20 | 2025-01-16 | 2.944 | 154,630 | -35,457 | 0.01% | 455,299 |
| 2025-01-17 | 2025-01-15 | 2.802 | 190,087 | +9,849 | 0.01% | 532,681 |
| 2025-01-16 | 2025-01-14 | 2.853 | 180,238 | +20,683 | 0.01% | 514,231 |
| 2025-01-06 | 2025-01-02 | 3.330 | 159,555 | -3,786,962 | 0.01% | 531,361 |
| 2025-01-03 | 2024-12-31 | 3.483 | 3,946,517 | -167,434 | 0.29% | 13,744,010 |
| 2025-01-02 | 2024-12-27 | 3.513 | 4,113,951 | +1,970 | 0.30% | 14,452,420 |
| 2024-12-19 | 2024-12-17 | 3.767 | 4,111,981 | +2,955 | 0.30% | 15,489,250 |
| 2024-12-16 | 2024-12-12 | 4.163 | 4,109,026 | +1,969 | 0.30% | 17,105,198 |
| 2024-11-27 | 2024-11-25 | 3.137 | 4,107,057 | -1,969 | 0.30% | 12,885,301 |
| 2024-11-12 | 2024-11-08 | 4.132 | 4,109,026 | -4,925 | 0.30% | 16,980,038 |
| 2024-11-11 | 2024-11-07 | 4.153 | 4,113,951 | -6,894 | 0.30% | 17,083,930 |
| 2024-11-05 | 2024-11-01 | 3.503 | 4,120,845 | +7,879 | 0.30% | 14,434,799 |
| 2024-11-04 | 2024-10-31 | 3.411 | 4,112,966 | +1,970 | 0.30% | 14,031,360 |
| 2024-11-01 | 2024-10-30 | 3.483 | 4,110,996 | -7,879 | 0.30% | 14,316,819 |
| 2024-10-23 | 2024-10-21 | 3.269 | 4,118,875 | -21,668 | 0.30% | 13,466,038 |
| 2024-10-22 | 2024-10-18 | 3.523 | 4,140,543 | +21,668 | 0.30% | 14,587,879 |
| 2024-10-16 | 2024-10-14 | 3.818 | 4,118,875 | -985 | 0.30% | 15,724,318 |
| 2024-10-15 | 2024-10-10 | 4.244 | 4,119,860 | +7,879 | 0.30% | 17,484,938 |
| 2024-10-14 | 2024-10-09 | 3.899 | 4,111,981 | -985 | 0.30% | 16,031,999 |
| 2024-10-10 | 2024-10-08 | 4.203 | 4,112,966 | +985 | 0.30% | 17,288,640 |
| 2024-10-09 | 2024-10-07 | 5.625 | 4,111,981 | -2,955 | 0.30% | 23,129,499 |
| 2024-10-08 | 2024-10-04 | 5.077 | 4,114,936 | +257,061 | 0.30% | 20,890,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 3,857,875 | -985 | 0.28% | 19,075,788 |
| 2024-10-04 | 2024-10-02 | 4.924 | 3,858,860 | +32,502 | 0.28% | 19,002,298 |
| 2024-10-02 | 2024-09-27 | 3.889 | 3,826,358 | +1,969 | 0.28% | 14,879,548 |
| 2024-09-26 | 2024-09-24 | 2.894 | 3,824,389 | -18,713 | 0.28% | 11,066,551 |
| 2024-09-23 | 2024-09-19 | 2.467 | 3,843,102 | -11,819 | 0.28% | 9,481,860 |
| 2024-09-02 | 2024-08-29 | 2.518 | 3,854,921 | +19,698 | 0.28% | 9,706,721 |
| 2024-08-12 | 2024-08-08 | 2.782 | 3,835,223 | +11,819 | 0.28% | 10,669,561 |
| 2024-08-02 | 2024-07-31 | 2.944 | 3,823,404 | -9,849 | 0.27% | 11,257,801 |
| 2024-07-25 | 2024-07-23 | 2.965 | 3,833,253 | -8,864 | 0.28% | 11,364,641 |
| 2024-07-24 | 2024-07-22 | 3.107 | 3,842,117 | -20,683 | 0.28% | 11,937,060 |
| 2024-07-19 | 2024-07-17 | 3.696 | 3,862,800 | +985 | 0.28% | 14,276,080 |
| 2024-07-16 | 2024-07-12 | 3.868 | 3,861,815 | -985 | 0.28% | 14,939,010 |
| 2024-07-15 | 2024-07-11 | 3.777 | 3,862,800 | +985 | 0.28% | 14,589,840 |
| 2024-06-19 | 2024-06-17 | 4.417 | 3,861,815 | +5,909 | 0.27% | 17,056,350 |
| 2024-06-18 | 2024-06-14 | 4.539 | 3,855,906 | +3,940 | 0.27% | 17,500,052 |
| 2024-06-17 | 2024-06-13 | 4.508 | 3,851,966 | -1,970 | 0.27% | 17,364,840 |
| 2024-06-14 | 2024-06-12 | 4.467 | 3,853,936 | +3,940 | 0.27% | 17,217,201 |
| 2024-06-12 | 2024-06-07 | 5.102 | 3,849,996 | +118,583 | 0.27% | 19,641,813 |
| 2024-06-04 | 2024-05-31 | 5.018 | 3,731,413 | -955 | 0.27% | 18,724,109 |
| 2024-06-03 | 2024-05-30 | 5.133 | 3,732,368 | +4,773 | 0.27% | 19,159,001 |
| 2024-05-30 | 2024-05-28 | 5.416 | 3,727,595 | +955 | 0.27% | 20,188,851 |
| 2024-05-23 | 2024-05-21 | 5.793 | 3,726,640 | -2,864 | 0.27% | 21,589,118 |
| 2024-05-20 | 2024-05-16 | 5.846 | 3,729,504 | +3,818 | 0.27% | 21,801,060 |
| 2024-05-17 | 2024-05-14 | 5.762 | 3,725,686 | +7,637 | 0.27% | 21,466,501 |
| 2024-05-10 | 2024-05-08 | 5.374 | 3,718,049 | +4,773 | 0.27% | 19,981,349 |
| 2024-05-06 | 2024-05-02 | 5.720 | 3,713,276 | +954 | 0.27% | 21,239,398 |
| 2024-05-02 | 2024-04-29 | 5.290 | 3,712,322 | -2,863 | 0.27% | 19,639,451 |
| 2024-04-30 | 2024-04-26 | 5.217 | 3,715,185 | +2,863 | 0.27% | 19,382,157 |
| 2024-04-15 | 2024-04-11 | 5.887 | 3,712,322 | -1,909 | 0.27% | 21,856,181 |
| 2024-04-12 | 2024-04-10 | 5.835 | 3,714,231 | +1,909 | 0.27% | 21,672,870 |
| 2024-04-03 | 2024-03-28 | 5.908 | 3,712,322 | +955 | 0.27% | 21,933,961 |
| 2024-03-26 | 2024-03-22 | 6.139 | 3,711,367 | -955 | 0.27% | 22,783,679 |
| 2024-03-25 | 2024-03-21 | 6.422 | 3,712,322 | +7,637 | 0.27% | 23,839,571 |
| 2024-03-18 | 2024-03-14 | 6.327 | 3,704,685 | +8,591 | 0.27% | 23,441,239 |
| 2024-02-29 | 2024-02-27 | 6.045 | 3,696,094 | +954 | 0.27% | 22,341,439 |
| 2024-02-28 | 2024-02-26 | 5.751 | 3,695,140 | +955 | 0.27% | 21,251,793 |
| 2024-02-27 | 2024-02-23 | 5.489 | 3,694,185 | +955 | 0.27% | 20,278,800 |
| 2024-02-14 | 2024-02-07 | 4.955 | 3,693,230 | -955 | 0.27% | 18,300,368 |
| 2024-02-07 | 2024-02-05 | 4.714 | 3,694,185 | +955 | 0.27% | 17,415,000 |
| 2024-01-24 | 2024-01-22 | 4.997 | 3,693,230 | -4,773 | 0.27% | 18,455,128 |
| 2023-12-28 | 2023-12-22 | 6.286 | 3,698,003 | -2,864 | 0.27% | 23,243,998 |
| 2023-12-05 | 2023-12-01 | 7.564 | 3,700,867 | -2,864 | 0.27% | 27,991,940 |
| 2023-11-17 | 2023-11-15 | 9.114 | 3,703,731 | +955 | 0.27% | 33,756,003 |
| 2023-11-08 | 2023-11-06 | 9.470 | 3,702,776 | +954 | 0.27% | 35,066,159 |
| 2023-10-30 | 2023-10-26 | 9.135 | 3,701,822 | -7,636 | 0.27% | 33,816,164 |
| 2023-10-20 | 2023-10-18 | 9.921 | 3,709,458 | -955 | 0.27% | 36,800,419 |
| 2023-10-17 | 2023-10-13 | 10.602 | 3,710,413 | +467,740 | 0.27% | 39,336,444 |
| 2023-10-16 | 2023-10-12 | 11.356 | 3,242,673 | +954 | 0.23% | 36,823,475 |
| 2023-10-04 | 2023-09-29 | 11.167 | 3,241,719 | -954 | 0.23% | 36,201,361 |
| 2023-10-03 | 2023-09-28 | 10.727 | 3,242,673 | +458,193 | 0.23% | 34,785,275 |
| 2023-09-29 | 2023-09-27 | 10.958 | 2,784,480 | +582,288 | 0.20% | 30,511,820 |
| 2023-09-28 | 2023-09-26 | 10.874 | 2,202,192 | +2,166,873 | 0.16% | 23,946,655 |
| 2023-09-25 | 2023-09-21 | 11.125 | 35,319 | -955 | 0.00% | 392,939 |
| 2023-09-15 | 2023-09-13 | 12.655 | 36,274 | +955 | 0.00% | 459,044 |
| 2023-09-12 | 2023-09-07 | 12.843 | 35,319 | +954 | 0.00% | 453,619 |
| 2023-09-11 | 2023-09-06 | 13.137 | 34,365 | +2,864 | 0.00% | 451,446 |
| 2023-09-05 | 2023-08-31 | 13.179 | 31,501 | +955 | 0.00% | 415,143 |
| 2023-08-30 | 2023-08-28 | 13.849 | 30,546 | -1,909 | 0.00% | 423,037 |
| 2023-08-28 | 2023-08-24 | 14.080 | 32,455 | -955 | 0.00% | 456,955 |
| 2023-08-25 | 2023-08-23 | 13.095 | 33,410 | -2,864 | 0.00% | 437,501 |
| 2023-08-24 | 2023-08-22 | 13.723 | 36,274 | +7,637 | 0.00% | 497,805 |
| 2023-08-23 | 2023-08-21 | 13.430 | 28,637 | -955 | 0.00% | 384,599 |
| 2023-08-22 | 2023-08-18 | 14.163 | 29,592 | +955 | 0.00% | 419,125 |
| 2023-08-16 | 2023-08-14 | 15.986 | 28,637 | -955 | 0.00% | 457,799 |
| 2023-08-15 | 2023-08-11 | 16.259 | 29,592 | -954 | 0.00% | 481,125 |
| 2023-08-14 | 2023-08-10 | 16.238 | 30,546 | -6,682 | 0.00% | 495,996 |
| 2023-08-11 | 2023-08-09 | 15.567 | 37,228 | -955 | 0.00% | 579,537 |
| 2023-08-09 | 2023-08-07 | 15.106 | 38,183 | +15,273 | 0.00% | 576,803 |
| 2023-08-08 | 2023-08-04 | 15.190 | 22,910 | +955 | 0.00% | 348,005 |
| 2023-08-04 | 2023-08-02 | 14.918 | 21,955 | +5,727 | 0.00% | 327,518 |
| 2023-08-02 | 2023-07-31 | 15.965 | 16,228 | -5,727 | 0.00% | 259,085 |
| 2023-08-01 | 2023-07-28 | 15.253 | 21,955 | +954 | 0.00% | 334,878 |
| 2023-07-28 | 2023-07-26 | 14.582 | 21,001 | -4,772 | 0.00% | 306,247 |
| 2023-07-21 | 2023-07-19 | 13.786 | 25,773 | +2,863 | 0.00% | 355,315 |
| 2023-07-20 | 2023-07-18 | 13.891 | 22,910 | +955 | 0.00% | 318,245 |
| 2023-07-18 | 2023-07-13 | 14.624 | 21,955 | -5,728 | 0.00% | 321,078 |
| 2023-07-06 | 2023-07-04 | 14.163 | 27,683 | +4,773 | 0.00% | 392,087 |
| 2023-06-21 | 2023-06-19 | 14.666 | 22,910 | +7,637 | 0.00% | 336,005 |
| 2023-06-07 | 2023-06-05 | 14.467 | 15,273 | +11 | 0.00% | 220,958 |
| 2023-05-29 | 2023-05-24 | 14.383 | 15,262 | -3,816 | 0.00% | 219,519 |
| 2023-05-17 | 2023-05-15 | 15.935 | 19,078 | +954 | 0.00% | 304,007 |
| 2023-05-09 | 2023-05-05 | 17.235 | 18,124 | +954 | 0.00% | 312,365 |
| 2023-05-08 | 2023-05-04 | 17.130 | 17,170 | +1,908 | 0.00% | 294,123 |
| 2023-04-27 | 2023-04-25 | 17.528 | 15,262 | -7,631 | 0.00% | 267,519 |
| 2023-04-19 | 2023-04-17 | 19.520 | 22,893 | -954 | 0.00% | 446,878 |
| 2023-04-18 | 2023-04-14 | 18.807 | 23,847 | -2,862 | 0.00% | 448,500 |
| 2023-04-13 | 2023-04-11 | 19.353 | 26,709 | +954 | 0.00% | 516,887 |
| 2023-03-08 | 2023-03-06 | 21.177 | 25,755 | +954 | 0.00% | 545,406 |
| 2023-03-07 | 2023-03-03 | 21.439 | 24,801 | +1,908 | 0.00% | 531,703 |
| 2023-02-15 | 2023-02-13 | 20.841 | 22,893 | +1,908 | 0.00% | 477,118 |
| 2023-02-14 | 2023-02-10 | 19.856 | 20,985 | -1,908 | 0.00% | 416,673 |
| 2023-02-13 | 2023-02-09 | 20.422 | 22,893 | +954 | 0.00% | 467,518 |
| 2023-02-06 | 2023-02-02 | 20.464 | 21,939 | +1,908 | 0.00% | 448,956 |
| 2023-02-01 | 2023-01-30 | 21.124 | 20,031 | -954 | 0.00% | 423,140 |
| 2023-01-31 | 2023-01-27 | 23.483 | 20,985 | -954 | 0.00% | 492,792 |
| 2023-01-17 | 2023-01-13 | 22.382 | 21,939 | +2,861 | 0.00% | 491,045 |
| 2023-01-13 | 2023-01-11 | 22.749 | 19,078 | +6,678 | 0.00% | 434,010 |
| 2023-01-10 | 2023-01-06 | 24.007 | 12,400 | -2,862 | 0.00% | 297,690 |
| 2023-01-06 | 2023-01-04 | 23.169 | 15,262 | -2,862 | 0.00% | 353,599 |
| 2023-01-05 | 2023-01-03 | 22.277 | 18,124 | +3,816 | 0.00% | 403,757 |
| 2022-12-30 | 2022-12-28 | 22.487 | 14,308 | -7,631 | 0.00% | 321,746 |
| 2022-12-29 | 2022-12-23 | 21.544 | 21,939 | +1,908 | 0.00% | 472,645 |
| 2022-12-28 | 2022-12-22 | 21.544 | 20,031 | -2,862 | 0.00% | 431,540 |
| 2022-12-23 | 2022-12-21 | 20.275 | 22,893 | +1,908 | 0.00% | 464,158 |
| 2022-12-21 | 2022-12-19 | 19.394 | 20,985 | +2,861 | 0.00% | 406,993 |
| 2022-12-20 | 2022-12-16 | 19.793 | 18,124 | +954 | 0.00% | 358,726 |
| 2022-12-16 | 2022-12-14 | 20.359 | 17,170 | -1,908 | 0.00% | 349,564 |
| 2022-12-15 | 2022-12-13 | 19.793 | 19,078 | +954 | 0.00% | 377,608 |
| 2022-12-13 | 2022-12-09 | 20.904 | 18,124 | +954 | 0.00% | 378,866 |
| 2022-12-07 | 2022-12-05 | 21.596 | 17,170 | -1,908 | 0.00% | 370,804 |
| 2022-12-06 | 2022-12-02 | 20.694 | 19,078 | -953 | 0.00% | 394,809 |
| 2022-12-05 | 2022-12-01 | 20.086 | 20,031 | -954 | 0.00% | 402,351 |
| 2022-12-02 | 2022-11-30 | 20.548 | 20,985 | +4,769 | 0.00% | 431,193 |
| 2022-12-01 | 2022-11-29 | 18.304 | 16,216 | -6,677 | 0.00% | 296,821 |
| 2022-11-30 | 2022-11-28 | 16.040 | 22,893 | -4,769 | 0.00% | 367,198 |
| 2022-11-28 | 2022-11-24 | 15.746 | 27,662 | +1,907 | 0.00% | 435,572 |
| 2022-11-23 | 2022-11-21 | 16.711 | 25,755 | +3,816 | 0.00% | 430,384 |
| 2022-11-16 | 2022-11-14 | 16.816 | 21,939 | +2,861 | 0.00% | 368,916 |
| 2022-11-15 | 2022-11-11 | 17.340 | 19,078 | -9,538 | 0.00% | 330,807 |
| 2022-11-14 | 2022-11-10 | 15.872 | 28,616 | +3,815 | 0.00% | 454,194 |
| 2022-11-09 | 2022-11-07 | 16.354 | 24,801 | -2,861 | 0.00% | 405,602 |
| 2022-11-08 | 2022-11-04 | 16.249 | 27,662 | -6,678 | 0.00% | 449,492 |
| 2022-11-04 | 2022-11-02 | 15.599 | 34,340 | +954 | 0.00% | 535,686 |
| 2022-10-27 | 2022-10-25 | 13.440 | 33,386 | -2,861 | 0.00% | 448,703 |
| 2022-10-17 | 2022-10-13 | 14.279 | 36,247 | +1,907 | 0.00% | 517,554 |
| 2022-10-12 | 2022-10-10 | 15.516 | 34,340 | +2,862 | 0.00% | 532,806 |
| 2022-10-11 | 2022-10-07 | 16.040 | 31,478 | +954 | 0.00% | 504,900 |
| 2022-10-10 | 2022-10-06 | 16.983 | 30,524 | +3,815 | 0.00% | 518,398 |
| 2022-10-07 | 2022-10-05 | 17.403 | 26,709 | -2,861 | 0.00% | 464,807 |
| 2022-10-05 | 2022-09-30 | 13.503 | 29,570 | +3,815 | 0.00% | 399,277 |
| 2022-10-03 | 2022-09-29 | 16.962 | 25,755 | +954 | 0.00% | 436,865 |
| 2022-09-28 | 2022-09-26 | 16.983 | 24,801 | -2,861 | 0.00% | 421,202 |
| 2022-09-26 | 2022-09-22 | 16.145 | 27,662 | -954 | 0.00% | 446,592 |
| 2022-09-22 | 2022-09-20 | 16.522 | 28,616 | +5,723 | 0.00% | 472,794 |
| 2022-09-16 | 2022-09-14 | 16.564 | 22,893 | -954 | 0.00% | 379,198 |
| 2022-09-14 | 2022-09-09 | 16.124 | 23,847 | +954 | 0.00% | 384,500 |
| 2022-09-06 | 2022-09-02 | 15.453 | 22,893 | -954 | 0.00% | 353,759 |
| 2022-09-05 | 2022-09-01 | 15.956 | 23,847 | -954 | 0.00% | 380,500 |
| 2022-09-02 | 2022-08-31 | 16.291 | 24,801 | -1,695,043 | 0.00% | 404,042 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,719,844 | -464,539 | 0.12% | 28,848,001 |
| 2022-08-31 | 2022-08-29 | 17.591 | 2,184,383 | -954 | 0.16% | 38,426,200 |
| 2022-08-29 | 2022-08-25 | 17.403 | 2,185,337 | -14,308 | 0.16% | 38,030,602 |
| 2022-08-26 | 2022-08-24 | 17.843 | 2,199,645 | -954 | 0.16% | 39,248,119 |
| 2022-08-25 | 2022-08-23 | 18.157 | 2,200,599 | +954 | 0.16% | 39,957,241 |
| 2022-08-24 | 2022-08-22 | 18.409 | 2,199,645 | -954 | 0.16% | 40,493,359 |
| 2022-08-23 | 2022-08-19 | 18.472 | 2,200,599 | +954 | 0.16% | 40,649,341 |
| 2022-08-18 | 2022-08-16 | 18.870 | 2,199,645 | +3,815 | 0.16% | 41,507,999 |
| 2022-08-17 | 2022-08-15 | 19.646 | 2,195,830 | +13,355 | 0.16% | 43,139,489 |
| 2022-08-16 | 2022-08-12 | 19.751 | 2,182,475 | +2,861 | 0.16% | 43,105,915 |
| 2022-08-11 | 2022-08-09 | 18.891 | 2,179,614 | +212,715 | 0.16% | 41,175,707 |
| 2022-08-10 | 2022-08-08 | 18.472 | 1,966,899 | +914,770 | 0.14% | 36,332,448 |
| 2022-08-09 | 2022-08-05 | 19.394 | 1,052,129 | +178,376 | 0.08% | 20,405,508 |
| 2022-08-08 | 2022-08-04 | 19.227 | 873,753 | +257,547 | 0.06% | 16,799,436 |
| 2022-08-05 | 2022-08-03 | 18.493 | 616,206 | +448,323 | 0.04% | 11,395,443 |
| 2022-08-04 | 2022-08-02 | 18.346 | 167,883 | +47,694 | 0.01% | 3,080,005 |
| 2022-08-03 | 2022-08-01 | 18.493 | 120,189 | +108,742 | 0.01% | 2,222,644 |
| 2022-07-21 | 2022-07-19 | 18.199 | 11,447 | -2,861 | 0.00% | 208,328 |
| 2022-07-19 | 2022-07-15 | 18.619 | 14,308 | +954 | 0.00% | 266,397 |
| 2022-07-13 | 2022-07-11 | 19.122 | 13,354 | +954 | 0.00% | 255,354 |
| 2022-07-12 | 2022-07-08 | 20.359 | 12,400 | +953 | 0.00% | 252,451 |
| 2022-07-11 | 2022-07-07 | 20.044 | 11,447 | -953 | 0.00% | 229,449 |
| 2022-07-08 | 2022-07-06 | 19.793 | 12,400 | +953 | 0.00% | 245,432 |
| 2022-07-07 | 2022-07-05 | 20.694 | 11,447 | -5,723 | 0.00% | 236,889 |
| 2022-07-06 | 2022-07-04 | 20.799 | 17,170 | +4,770 | 0.00% | 357,124 |
| 2022-06-30 | 2022-06-28 | 23.064 | 12,400 | -4,770 | 0.00% | 285,990 |
| 2022-06-29 | 2022-06-27 | 21.282 | 17,170 | -1,908 | 0.00% | 365,404 |
| 2022-06-28 | 2022-06-24 | 19.562 | 19,078 | -2,861 | 0.00% | 373,208 |
| 2022-06-27 | 2022-06-23 | 18.430 | 21,939 | +954 | 0.00% | 404,336 |
| 2022-06-24 | 2022-06-22 | 18.283 | 20,985 | +954 | 0.00% | 383,674 |
| 2022-06-23 | 2022-06-21 | 19.038 | 20,031 | -954 | 0.00% | 381,351 |
| 2022-06-22 | 2022-06-20 | 18.640 | 20,985 | +954 | 0.00% | 391,154 |
| 2022-06-09 | 2022-06-07 | 19.520 | 20,031 | +3,815 | 0.00% | 391,015 |
| 2022-06-08 | 2022-06-06 | 19.752 | 16,216 | +52 | 0.00% | 320,297 |
| 2022-06-07 | 2022-06-02 | 18.784 | 16,164 | +951 | 0.00% | 303,629 |
| 2022-06-06 | 2022-06-01 | 18.847 | 15,213 | -951 | 0.00% | 286,725 |
| 2022-06-01 | 2022-05-30 | 18.006 | 16,164 | +951 | 0.00% | 291,049 |
| 2022-05-25 | 2022-05-23 | 17.207 | 15,213 | +951 | 0.00% | 261,765 |
| 2022-05-24 | 2022-05-20 | 18.490 | 14,262 | +951 | 0.00% | 263,701 |
| 2022-05-23 | 2022-05-19 | 17.838 | 13,311 | +951 | 0.00% | 237,438 |
| 2022-05-18 | 2022-05-16 | 17.754 | 12,360 | -951 | 0.00% | 219,434 |
| 2022-05-17 | 2022-05-13 | 17.228 | 13,311 | +951 | 0.00% | 229,318 |
| 2022-05-13 | 2022-05-11 | 17.123 | 12,360 | -4,754 | 0.00% | 211,634 |
| 2022-05-06 | 2022-05-04 | 17.775 | 17,114 | +4,754 | 0.00% | 304,194 |
| 2022-04-29 | 2022-04-27 | 16.449 | 12,360 | -951 | 0.00% | 203,314 |
| 2022-04-27 | 2022-04-25 | 15.040 | 13,311 | -1,902 | 0.00% | 200,198 |
| 2022-04-26 | 2022-04-22 | 16.786 | 15,213 | +951 | 0.00% | 255,365 |
| 2022-04-20 | 2022-04-14 | 17.564 | 14,262 | +1,902 | 0.00% | 250,501 |
| 2022-04-06 | 2022-04-01 | 18.132 | 12,360 | -1,902 | 0.00% | 224,114 |
| 2022-04-01 | 2022-03-30 | 17.690 | 14,262 | -6,655 | 0.00% | 252,301 |
| 2022-03-28 | 2022-03-24 | 16.281 | 20,917 | +6,655 | 0.00% | 340,552 |
| 2022-03-21 | 2022-03-17 | 15.587 | 14,262 | -951 | 0.00% | 222,301 |
| 2022-03-15 | 2022-03-11 | 14.619 | 15,213 | +951 | 0.00% | 222,404 |
| 2022-03-14 | 2022-03-10 | 15.713 | 14,262 | +951 | 0.00% | 224,101 |
| 2022-03-10 | 2022-03-08 | 16.071 | 13,311 | +951 | 0.00% | 213,918 |
| 2022-03-07 | 2022-03-03 | 18.721 | 12,360 | +950 | 0.00% | 231,394 |
| 2022-03-03 | 2022-03-01 | 18.658 | 11,410 | -437,365 | 0.00% | 212,888 |
| 2022-02-24 | 2022-02-22 | 19.710 | 448,775 | +950 | 0.03% | 8,845,272 |
| 2022-02-23 | 2022-02-21 | 20.488 | 447,825 | -6,655 | 0.03% | 9,175,088 |
| 2022-02-21 | 2022-02-17 | 21.035 | 454,480 | +4,754 | 0.03% | 9,559,996 |
| 2022-02-18 | 2022-02-16 | 21.508 | 449,726 | +1,901 | 0.03% | 9,672,845 |
| 2022-02-16 | 2022-02-14 | 20.362 | 447,825 | -5,704 | 0.03% | 9,118,568 |
| 2022-02-15 | 2022-02-11 | 20.131 | 453,529 | +950 | 0.03% | 9,129,772 |
| 2022-02-09 | 2022-02-07 | 18.448 | 452,579 | -1,901 | 0.03% | 8,349,047 |
| 2022-02-08 | 2022-02-04 | 18.574 | 454,480 | +342,286 | 0.03% | 8,441,476 |
| 2022-02-07 | 2022-01-31 | 17.543 | 112,194 | +95,080 | 0.01% | 1,968,243 |
| 2022-01-24 | 2022-01-20 | 18.006 | 17,114 | -4,754 | 0.00% | 308,154 |
| 2022-01-20 | 2022-01-18 | 16.891 | 21,868 | -4,754 | 0.00% | 369,375 |
| 2022-01-18 | 2022-01-14 | 16.155 | 26,622 | +3,803 | 0.00% | 430,076 |
| 2022-01-17 | 2022-01-13 | 15.776 | 22,819 | +4,754 | 0.00% | 359,999 |
| 2022-01-14 | 2022-01-12 | 16.702 | 18,065 | -2,852 | 0.00% | 301,718 |
| 2022-01-13 | 2022-01-11 | 14.746 | 20,917 | +950 | 0.00% | 308,433 |
| 2022-01-12 | 2022-01-10 | 15.019 | 19,967 | +2,853 | 0.00% | 299,884 |
| 2022-01-06 | 2022-01-04 | 14.451 | 17,114 | -2,853 | 0.00% | 247,315 |
| 2022-01-03 | 2021-12-29 | 13.652 | 19,967 | -950 | 0.00% | 272,584 |
| 2021-12-29 | 2021-12-24 | 14.199 | 20,917 | +950 | 0.00% | 296,993 |
| 2021-12-16 | 2021-12-14 | 14.388 | 19,967 | -1,901 | 0.00% | 287,284 |
| 2021-12-03 | 2021-12-01 | 16.197 | 21,868 | -3,803 | 0.00% | 354,195 |
| 2021-12-02 | 2021-11-30 | 17.017 | 25,671 | +950 | 0.00% | 436,852 |
| 2021-12-01 | 2021-11-29 | 17.249 | 24,721 | -950 | 0.00% | 426,406 |
| 2021-11-25 | 2021-11-23 | 19.457 | 25,671 | +2,852 | 0.00% | 499,491 |
| 2021-11-24 | 2021-11-22 | 19.668 | 22,819 | -951 | 0.00% | 448,798 |
| 2021-11-23 | 2021-11-19 | 19.689 | 23,770 | -18,065 | 0.00% | 468,002 |
| 2021-11-22 | 2021-11-18 | 19.857 | 41,835 | -18,065 | 0.00% | 830,720 |
| 2021-11-19 | 2021-11-17 | 20.067 | 59,900 | +951 | 0.00% | 1,202,038 |
| 2021-11-18 | 2021-11-16 | 19.731 | 58,949 | +950 | 0.00% | 1,163,114 |
| 2021-11-17 | 2021-11-15 | 18.974 | 57,999 | +3,804 | 0.00% | 1,100,449 |
| 2021-11-16 | 2021-11-12 | 19.205 | 54,195 | +12,360 | 0.00% | 1,040,814 |
| 2021-11-15 | 2021-11-11 | 19.499 | 41,835 | +23,770 | 0.00% | 815,760 |
| 2021-11-01 | 2021-10-28 | 20.762 | 18,065 | -951 | 0.00% | 375,058 |
| 2021-10-26 | 2021-10-22 | 22.455 | 19,016 | -6,655 | 0.00% | 427,002 |
| 2021-10-20 | 2021-10-18 | 23.664 | 25,671 | -951 | 0.00% | 607,489 |
| 2021-10-18 | 2021-10-12 | 23.770 | 26,622 | -951 | 0.00% | 632,794 |
| 2021-10-15 | 2021-10-11 | 22.665 | 27,573 | +951 | 0.00% | 624,949 |
| 2021-10-05 | 2021-09-30 | 24.769 | 26,622 | -951 | 0.00% | 659,393 |
| 2021-09-28 | 2021-09-24 | 24.033 | 27,573 | +951 | 0.00% | 662,648 |
| 2021-09-20 | 2021-09-16 | 24.085 | 26,622 | +951 | 0.00% | 641,193 |
| 2021-09-17 | 2021-09-15 | 25.452 | 25,671 | +950 | 0.00% | 653,388 |
| 2021-09-13 | 2021-09-09 | 27.293 | 24,721 | +951 | 0.00% | 674,709 |
| 2021-09-09 | 2021-09-07 | 28.187 | 23,770 | +951 | 0.00% | 670,003 |
| 2021-09-08 | 2021-09-06 | 28.502 | 22,819 | +951 | 0.00% | 650,397 |
| 2021-08-30 | 2021-08-26 | 26.294 | 21,868 | +951 | 0.00% | 574,992 |
| 2021-08-27 | 2021-08-25 | 27.608 | 20,917 | +950 | 0.00% | 577,486 |
| 2021-08-26 | 2021-08-24 | 26.294 | 19,967 | -950 | 0.00% | 525,008 |
| 2021-08-18 | 2021-08-16 | 27.293 | 20,917 | +950 | 0.00% | 570,886 |
| 2021-08-13 | 2021-08-11 | 27.819 | 19,967 | -1,901 | 0.00% | 555,458 |
| 2021-08-10 | 2021-08-06 | 23.770 | 21,868 | -951 | 0.00% | 519,793 |
| 2021-08-09 | 2021-08-05 | 23.507 | 22,819 | +2,852 | 0.00% | 536,398 |
| 2021-08-06 | 2021-08-04 | 23.822 | 19,967 | -14,262 | 0.00% | 475,657 |
| 2021-08-04 | 2021-08-02 | 25.610 | 34,229 | +13,312 | 0.00% | 876,609 |
| 2021-08-03 | 2021-07-30 | 24.348 | 20,917 | +950 | 0.00% | 509,288 |
| 2021-08-02 | 2021-07-29 | 25.715 | 19,967 | +2,853 | 0.00% | 513,458 |
| 2021-07-30 | 2021-07-28 | 27.503 | 17,114 | +1,901 | 0.00% | 470,691 |
| 2021-07-29 | 2021-07-27 | 26.767 | 15,213 | -951 | 0.00% | 407,207 |
| 2021-07-28 | 2021-07-26 | 29.870 | 16,164 | -950 | 0.00% | 482,814 |
| 2021-07-27 | 2021-07-23 | 31.237 | 17,114 | -951 | 0.00% | 534,590 |
| 2021-07-26 | 2021-07-22 | 32.394 | 18,065 | +2,852 | 0.00% | 585,196 |
| 2021-07-22 | 2021-07-20 | 32.657 | 15,213 | -1,901 | 0.00% | 496,809 |
| 2021-07-21 | 2021-07-19 | 33.183 | 17,114 | +950 | 0.00% | 567,889 |
| 2021-07-20 | 2021-07-16 | 33.814 | 16,164 | -950 | 0.00% | 546,566 |
| 2021-07-16 | 2021-07-14 | 34.971 | 17,114 | -951 | 0.00% | 598,489 |
| 2021-07-15 | 2021-07-13 | 35.391 | 18,065 | +951 | 0.00% | 639,346 |
| 2021-07-14 | 2021-07-12 | 34.340 | 17,114 | +950 | 0.00% | 587,689 |
| 2021-07-09 | 2021-07-07 | 33.761 | 16,164 | +1,902 | 0.00% | 545,716 |
| 2021-07-06 | 2021-07-02 | 31.815 | 14,262 | +951 | 0.00% | 453,752 |
| 2021-07-02 | 2021-06-29 | 33.078 | 13,311 | -951 | 0.00% | 440,296 |
| 2021-06-30 | 2021-06-28 | 32.341 | 14,262 | +951 | 0.00% | 461,252 |
| 2021-06-29 | 2021-06-25 | 32.499 | 13,311 | -2,853 | 0.00% | 432,596 |
| 2021-06-28 | 2021-06-24 | 31.290 | 16,164 | +951 | 0.00% | 505,765 |
| 2021-06-25 | 2021-06-23 | 31.921 | 15,213 | +1,902 | 0.00% | 485,609 |
| 2021-06-22 | 2021-06-18 | 31.079 | 13,311 | -951 | 0.00% | 413,696 |
| 2021-06-21 | 2021-06-17 | 30.238 | 14,262 | -951 | 0.00% | 431,252 |
| 2021-06-18 | 2021-06-16 | 30.238 | 15,213 | -1,901 | 0.00% | 460,008 |
| 2021-06-17 | 2021-06-15 | 29.502 | 17,114 | -4,754 | 0.00% | 504,891 |
| 2021-06-16 | 2021-06-11 | 30.080 | 21,868 | +14,262 | 0.00% | 657,791 |
| 2021-06-11 | 2021-06-09 | 28.976 | 7,606 | -3,804 | 0.00% | 220,389 |
| 2021-06-07 | 2021-06-03 | 31.807 | 11,410 | +16 | 0.00% | 362,912 |
| 2021-06-02 | 2021-05-31 | 32.386 | 11,394 | +950 | 0.00% | 369,004 |
| 2021-05-31 | 2021-05-27 | 33.544 | 10,444 | -3,798 | 0.00% | 350,337 |
| 2021-05-28 | 2021-05-26 | 33.386 | 14,242 | +3,798 | 0.00% | 475,488 |
| 2021-05-26 | 2021-05-24 | 32.175 | 10,444 | -950 | 0.00% | 336,037 |
| 2021-05-25 | 2021-05-21 | 32.544 | 11,394 | +950 | 0.00% | 370,804 |
| 2021-05-13 | 2021-05-11 | 31.438 | 10,444 | -950 | 0.00% | 328,338 |
| 2021-05-12 | 2021-05-10 | 30.016 | 11,394 | +950 | 0.00% | 342,003 |
| 2021-05-10 | 2021-05-06 | 33.597 | 10,444 | -950 | 0.00% | 350,887 |
| 2021-05-05 | 2021-05-03 | 34.176 | 11,394 | -2,848 | 0.00% | 389,404 |
| 2021-05-04 | 2021-04-30 | 34.229 | 14,242 | +2,848 | 0.00% | 487,488 |
| 2021-04-30 | 2021-04-28 | 33.702 | 11,394 | -949 | 0.00% | 384,004 |
| 2021-04-27 | 2021-04-23 | 32.702 | 12,343 | -7,596 | 0.00% | 403,638 |
| 2021-04-26 | 2021-04-22 | 32.754 | 19,939 | +3,798 | 0.00% | 653,090 |
| 2021-04-23 | 2021-04-21 | 32.649 | 16,141 | +949 | 0.00% | 526,989 |
| 2021-04-21 | 2021-04-19 | 31.649 | 15,192 | -949 | 0.00% | 480,805 |
| 2021-04-20 | 2021-04-16 | 31.807 | 16,141 | +949 | 0.00% | 513,389 |
| 2021-04-19 | 2021-04-15 | 30.753 | 15,192 | -949 | 0.00% | 467,205 |
| 2021-04-15 | 2021-04-13 | 30.753 | 16,141 | -1,899 | 0.00% | 496,389 |
| 2021-04-14 | 2021-04-12 | 31.438 | 18,040 | -950 | 0.00% | 567,140 |
| 2021-04-09 | 2021-04-07 | 32.965 | 18,990 | +2,849 | 0.00% | 626,006 |
| 2021-04-08 | 2021-04-01 | 34.071 | 16,141 | -5,697 | 0.00% | 549,938 |
| 2021-03-31 | 2021-03-29 | 31.754 | 21,838 | +949 | 0.00% | 693,441 |
| 2021-03-30 | 2021-03-26 | 31.859 | 20,889 | -949 | 0.00% | 665,507 |
| 2021-03-29 | 2021-03-25 | 31.227 | 21,838 | -2,849 | 0.00% | 681,941 |
| 2021-03-22 | 2021-03-18 | 30.911 | 24,687 | -1,899 | 0.00% | 763,107 |
| 2021-03-16 | 2021-03-12 | 29.437 | 26,586 | +2,849 | 0.00% | 782,608 |
| 2021-03-10 | 2021-03-08 | 26.541 | 23,737 | +949 | 0.00% | 629,993 |
| 2021-03-09 | 2021-03-05 | 30.648 | 22,788 | -3,798 | 0.00% | 698,407 |
| 2021-03-08 | 2021-03-04 | 30.279 | 26,586 | -2,848 | 0.00% | 805,008 |
| 2021-03-05 | 2021-03-03 | 32.912 | 29,434 | -4,748 | 0.00% | 968,743 |
| 2021-03-04 | 2021-03-02 | 33.755 | 34,182 | +950 | 0.00% | 1,153,811 |
| 2021-02-26 | 2021-02-24 | 31.596 | 33,232 | -1,899 | 0.00% | 1,049,995 |
| 2021-02-25 | 2021-02-23 | 34.755 | 35,131 | -950 | 0.00% | 1,220,995 |
| 2021-02-24 | 2021-02-22 | 35.177 | 36,081 | +13,293 | 0.00% | 1,269,212 |
| 2021-02-23 | 2021-02-19 | 38.758 | 22,788 | -949 | 0.00% | 883,209 |
| 2021-02-22 | 2021-02-18 | 39.021 | 23,737 | +949 | 0.00% | 926,240 |
| 2021-02-19 | 2021-02-17 | 39.811 | 22,788 | -2,848 | 0.00% | 907,209 |
| 2021-02-18 | 2021-02-16 | 38.863 | 25,636 | +1,899 | 0.00% | 996,290 |
| 2021-02-17 | 2021-02-11 | 39.126 | 23,737 | +7,596 | 0.00% | 928,740 |
| 2021-02-16 | 2021-02-09 | 34.440 | 16,141 | +949 | 0.00% | 555,888 |
| 2021-02-09 | 2021-02-05 | 32.175 | 15,192 | +950 | 0.00% | 488,805 |
| 2021-02-08 | 2021-02-04 | 32.070 | 14,242 | +6,646 | 0.00% | 456,738 |
| 2021-02-05 | 2021-02-03 | 33.386 | 7,596 | -949 | 0.00% | 253,602 |
| 2021-02-04 | 2021-02-02 | 32.491 | 8,545 | +949 | 0.00% | 277,636 |
| 2021-01-28 | 2021-01-26 | 30.279 | 7,596 | -949 | 0.00% | 230,002 |
| 2021-01-27 | 2021-01-25 | 29.068 | 8,545 | +949 | 0.00% | 248,388 |
| 2021-01-26 | 2021-01-22 | 28.542 | 7,596 | -949 | 0.00% | 216,802 |
| 2021-01-22 | 2021-01-20 | 29.174 | 8,545 | +949 | 0.00% | 249,288 |
| 2021-01-21 | 2021-01-19 | 28.647 | 7,596 | -14,242 | 0.00% | 217,602 |
| 2021-01-20 | 2021-01-18 | 25.751 | 21,838 | -5,697 | 0.00% | 562,343 |
| 2021-01-19 | 2021-01-15 | 25.066 | 27,535 | +949 | 0.00% | 690,194 |
| 2021-01-13 | 2021-01-11 | 24.224 | 26,586 | +950 | 0.00% | 644,006 |
| 2021-01-12 | 2021-01-08 | 24.961 | 25,636 | +7,596 | 0.00% | 639,894 |
| 2021-01-11 | 2021-01-07 | 25.013 | 18,040 | +4,747 | 0.00% | 451,242 |
| 2021-01-08 | 2021-01-06 | 25.698 | 13,293 | +2,849 | 0.00% | 341,603 |
| 2021-01-06 | 2021-01-04 | 26.014 | 10,444 | +1,899 | 0.00% | 271,690 |
| 2021-01-05 | 2020-12-31 | 24.855 | 8,545 | +1,899 | 0.00% | 212,390 |
| 2020-12-28 | 2020-12-22 | 22.433 | 6,646 | -2,849 | 0.00% | 149,090 |
| 2020-12-18 | 2020-12-16 | 23.381 | 9,495 | -1,899 | 0.00% | 222,002 |
| 2020-12-17 | 2020-12-15 | 22.644 | 11,394 | -949 | 0.00% | 258,003 |
| 2020-12-15 | 2020-12-11 | 22.328 | 12,343 | -1,899 | 0.00% | 275,592 |
| 2020-12-08 | 2020-12-04 | 19.463 | 14,242 | +4,747 | 0.00% | 277,193 |
| 2020-11-26 | 2020-11-24 | 18.936 | 9,495 | +950 | 0.00% | 179,802 |
| 2020-11-23 | 2020-11-19 | 19.526 | 8,545 | +1,899 | 0.00% | 166,852 |
| 2020-11-18 | 2020-11-16 | 18.136 | 6,646 | -950 | 0.00% | 120,532 |
| 2020-11-12 | 2020-11-10 | 19.126 | 7,596 | -5,697 | 0.00% | 145,281 |
| 2020-11-09 | 2020-11-05 | 19.168 | 13,293 | +4,748 | 0.00% | 254,802 |
| 2020-11-06 | 2020-11-04 | 18.368 | 8,545 | +2,848 | 0.00% | 156,952 |
| 2020-11-02 | 2020-10-29 | 18.557 | 5,697 | -949 | 0.00% | 105,721 |
| 2020-10-29 | 2020-10-27 | 18.262 | 6,646 | +949 | 0.00% | 121,372 |
| 2020-10-27 | 2020-10-22 | 19.210 | 5,697 | +950 | 0.00% | 109,441 |
| 2020-10-16 | 2020-10-14 | 19.800 | 4,747 | +3,798 | 0.00% | 93,991 |
| 2020-10-12 | 2020-10-08 | 20.790 | 949 | -950 | 0.00% | 19,730 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,899 | -949 | 0.00% | 38,560 |
| 2020-10-06 | 2020-09-30 | 19.189 | 2,848 | +949 | 0.00% | 54,651 |
| 2020-09-29 | 2020-09-25 | 18.578 | 1,899 | -949 | 0.00% | 35,280 |
| 2020-09-23 | 2020-09-21 | 18.915 | 2,848 | +949 | 0.00% | 53,871 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,899 | +950 | 0.00% | 38,160 |
| 2020-09-17 | 2020-09-15 | 20.622 | 949 | -950 | 0.00% | 19,570 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,899 | -2,848 | 0.00% | 35,640 |
| 2020-09-14 | 2020-09-10 | 17.378 | 4,747 | -3,798 | 0.00% | 82,492 |
| 2020-09-11 | 2020-09-09 | 17.062 | 8,545 | +1,899 | 0.00% | 145,793 |
| 2020-09-09 | 2020-09-07 | 18.178 | 6,646 | +949 | 0.00% | 120,812 |
| 2020-09-08 | 2020-09-04 | 18.115 | 5,697 | +950 | 0.00% | 103,201 |
| 2020-09-07 | 2020-09-03 | 18.578 | 4,747 | +949 | 0.00% | 88,192 |
| 2020-09-03 | 2020-09-01 | 18.347 | 3,798 | -3,798 | 0.00% | 69,681 |
| 2020-09-02 | 2020-08-31 | 18.557 | 7,596 | -3,798 | 0.00% | 140,961 |
| 2020-09-01 | 2020-08-28 | 19.442 | 11,394 | +3,798 | 0.00% | 221,522 |
| 2020-08-28 | 2020-08-26 | 18.010 | 7,596 | +1,899 | 0.00% | 136,801 |
| 2020-08-27 | 2020-08-25 | 17.315 | 5,697 | -949 | 0.00% | 98,641 |
| 2020-08-24 | 2020-08-20 | 17.167 | 6,646 | +1,899 | 0.00% | 114,093 |
| 2020-08-12 | 2020-08-10 | 16.114 | 4,747 | -3,798 | 0.00% | 76,493 |
| 2020-08-11 | 2020-08-07 | 14.302 | 8,545 | +949 | 0.00% | 122,214 |
| 2020-08-10 | 2020-08-06 | 14.029 | 7,596 | -40,828 | 0.00% | 106,561 |
| 2020-08-07 | 2020-08-05 | 13.797 | 48,424 | +949 | 0.00% | 668,100 |
| 2020-08-04 | 2020-07-31 | 13.797 | 47,475 | -949 | 0.00% | 655,006 |
| 2020-08-03 | 2020-07-30 | 13.649 | 48,424 | +949 | 0.00% | 660,960 |
| 2020-07-29 | 2020-07-27 | 13.439 | 47,475 | -4,747 | 0.00% | 638,006 |
| 2020-07-28 | 2020-07-24 | 12.954 | 52,222 | +1,899 | 0.00% | 676,500 |
| 2020-07-27 | 2020-07-23 | 13.713 | 50,323 | +3,798 | 0.00% | 690,060 |
| 2020-07-23 | 2020-07-21 | 13.649 | 46,525 | -950 | 0.00% | 635,039 |
| 2020-07-22 | 2020-07-20 | 13.692 | 47,475 | -949 | 0.00% | 650,006 |
| 2020-07-21 | 2020-07-17 | 12.744 | 48,424 | +1,899 | 0.00% | 617,100 |
| 2020-07-20 | 2020-07-16 | 12.301 | 46,525 | +949 | 0.00% | 572,319 |
| 2020-07-17 | 2020-07-15 | 13.355 | 45,576 | +8,546 | 0.00% | 608,646 |
| 2020-07-14 | 2020-07-10 | 13.586 | 37,030 | -3,798 | 0.00% | 503,098 |
| 2020-07-13 | 2020-07-09 | 13.986 | 40,828 | +949 | 0.00% | 571,039 |
| 2020-07-08 | 2020-07-06 | 13.692 | 39,879 | +4,748 | 0.00% | 546,005 |
| 2020-07-07 | 2020-07-03 | 14.092 | 35,131 | +2,848 | 0.00% | 495,058 |
| 2020-07-06 | 2020-07-02 | 14.197 | 32,283 | +18,990 | 0.00% | 458,324 |
| 2020-07-02 | 2020-06-29 | 14.113 | 13,293 | -1,899 | 0.00% | 187,602 |
| 2020-06-30 | 2020-06-26 | 14.955 | 15,192 | +6,647 | 0.00% | 227,202 |
| 2020-06-26 | 2020-06-23 | 15.250 | 8,545 | -8,546 | 0.00% | 130,314 |
| 2020-06-24 | 2020-06-22 | 15.019 | 17,091 | +10,445 | 0.00% | 256,683 |
| 2020-06-23 | 2020-06-19 | 14.766 | 6,646 | -11,394 | 0.00% | 98,134 |
| 2020-06-22 | 2020-06-18 | 14.408 | 18,040 | +14,242 | 0.00% | 259,915 |
| 2020-06-19 | 2020-06-17 | 14.829 | 3,798 | +1,899 | 0.00% | 56,321 |
| 2020-06-18 | 2020-06-16 | 14.387 | 1,899 | -19,939 | 0.00% | 27,320 |
| 2020-06-17 | 2020-06-15 | 13.881 | 21,838 | +18,040 | 0.00% | 303,136 |
| 2020-06-11 | 2020-06-09 | 14.387 | 3,798 | -2,848 | 0.00% | 54,641 |
| 2020-06-08 | 2020-06-04 | 14.555 | 6,646 | -950 | 0.00% | 96,734 |
| 2020-06-05 | 2020-06-03 | 14.597 | 7,596 | -949 | 0.00% | 110,881 |
| 2020-06-04 | 2020-06-02 | 13.692 | 8,545 | +5,697 | 0.00% | 116,994 |
| 2020-06-03 | 2020-06-01 | 13.586 | 2,848 | -2,849 | 0.00% | 38,694 |
| 2020-05-26 | 2020-05-22 | 11.754 | 5,697 | +950 | 0.00% | 66,961 |
| 2020-05-25 | 2020-05-21 | 13.102 | 4,747 | +2,848 | 0.00% | 62,194 |
| 2020-05-22 | 2020-05-20 | 13.481 | 1,899 | -2,848 | 0.00% | 25,600 |
| 2020-05-21 | 2020-05-19 | 13.628 | 4,747 | +4,747 | 0.00% | 64,694 |
| 2020-05-20 | 2020-05-18 | 12.575 | 0 | -2,848 | ||
| 2020-05-18 | 2020-05-14 | 12.470 | 2,848 | -2,849 | 0.00% | 35,514 |
| 2020-05-11 | 2020-05-07 | 12.575 | 5,697 | -949 | 0.00% | 71,641 |
| 2020-05-08 | 2020-05-06 | 12.280 | 6,646 | -5,697 | 0.00% | 81,615 |
| 2020-05-07 | 2020-05-05 | 12.365 | 12,343 | +2,848 | 0.00% | 152,615 |
| 2020-05-04 | 2020-04-28 | 11.059 | 9,495 | -1,899 | 0.00% | 105,001 |
| 2020-04-29 | 2020-04-27 | 9.890 | 11,394 | +950 | 0.00% | 112,681 |
| 2020-04-23 | 2020-04-21 | 9.626 | 10,444 | -18,990 | 0.00% | 100,536 |
| 2020-04-21 | 2020-04-17 | 9.584 | 29,434 | -1,899 | 0.00% | 282,098 |
| 2020-04-20 | 2020-04-16 | 9.510 | 31,333 | +4,747 | 0.00% | 297,988 |
| 2020-04-17 | 2020-04-15 | 9.542 | 26,586 | +14,243 | 0.00% | 253,682 |
| 2020-04-15 | 2020-04-09 | 9.721 | 12,343 | -2,849 | 0.00% | 119,986 |
| 2020-04-09 | 2020-04-07 | 9.710 | 15,192 | -949 | 0.00% | 147,521 |
| 2020-04-08 | 2020-04-06 | 9.552 | 16,141 | +949 | 0.00% | 154,187 |
| 2020-04-07 | 2020-04-03 | 9.426 | 15,192 | +950 | 0.00% | 143,201 |
| 2020-04-06 | 2020-04-02 | 9.531 | 14,242 | +949 | 0.00% | 135,747 |
| 2020-04-02 | 2020-03-31 | 9.279 | 13,293 | +950 | 0.00% | 123,341 |
| 2020-03-31 | 2020-03-27 | 8.457 | 12,343 | -18,990 | 0.00% | 104,387 |
| 2020-03-30 | 2020-03-26 | 8.352 | 31,333 | +18,990 | 0.00% | 261,688 |
| 2020-03-27 | 2020-03-25 | 8.636 | 12,343 | -33,233 | 0.00% | 106,597 |
| 2020-03-25 | 2020-03-23 | 8.110 | 45,576 | +34,182 | 0.00% | 369,604 |
| 2020-03-23 | 2020-03-19 | 8.225 | 11,394 | -1,899 | 0.00% | 93,721 |
| 2020-03-20 | 2020-03-18 | 8.636 | 13,293 | -949 | 0.00% | 114,801 |
| 2020-03-18 | 2020-03-16 | 9.352 | 14,242 | -14,243 | 0.00% | 133,197 |
| 2020-03-17 | 2020-03-13 | 10.100 | 28,485 | +950 | 0.00% | 287,703 |
| 2020-03-16 | 2020-03-12 | 9.774 | 27,535 | +14,242 | 0.00% | 269,118 |
| 2020-03-13 | 2020-03-11 | 10.047 | 13,293 | -1,899 | 0.00% | 133,561 |
| 2020-03-12 | 2020-03-10 | 9.921 | 15,192 | -949 | 0.00% | 150,721 |
| 2020-03-05 | 2020-03-03 | 9.826 | 16,141 | +949 | 0.00% | 158,607 |
| 2020-03-03 | 2020-02-28 | 9.552 | 15,192 | +950 | 0.00% | 145,121 |
| 2020-02-27 | 2020-02-25 | 10.058 | 14,242 | +949 | 0.00% | 143,246 |
| 2020-02-25 | 2020-02-21 | 10.111 | 13,293 | +950 | 0.00% | 134,401 |
| 2020-02-24 | 2020-02-20 | 10.269 | 12,343 | -5,697 | 0.00% | 126,746 |
| 2020-02-20 | 2020-02-18 | 9.468 | 18,040 | +2,848 | 0.00% | 170,807 |
| 2020-02-18 | 2020-02-14 | 9.479 | 15,192 | -3,798 | 0.00% | 144,001 |
| 2020-02-17 | 2020-02-13 | 9.584 | 18,990 | -1,899 | 0.00% | 182,002 |
| 2020-02-14 | 2020-02-12 | 9.742 | 20,889 | -8,545 | 0.00% | 203,502 |
| 2020-02-11 | 2020-02-07 | 9.352 | 29,434 | +5,697 | 0.00% | 275,278 |
| 2020-02-10 | 2020-02-06 | 9.552 | 23,737 | -10,445 | 0.00% | 226,747 |
| 2020-02-06 | 2020-02-04 | 8.900 | 34,182 | -949 | 0.00% | 304,203 |
| 2020-02-04 | 2020-01-31 | 8.584 | 35,131 | -4,748 | 0.00% | 301,549 |
| 2020-02-03 | 2020-01-30 | 8.952 | 39,879 | -1,899 | 0.00% | 357,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 41,778 | -5,697 | 0.00% | 398,644 |
| 2020-01-30 | 2020-01-24 | 9.784 | 47,475 | +10,445 | 0.00% | 464,505 |
| 2020-01-23 | 2020-01-21 | 9.753 | 37,030 | -26,586 | 0.00% | 361,139 |
| 2020-01-22 | 2020-01-20 | 10.100 | 63,616 | -3,798 | 0.01% | 642,531 |
| 2020-01-21 | 2020-01-17 | 10.827 | 67,414 | +22,788 | 0.01% | 729,882 |
| 2020-01-20 | 2020-01-16 | 11.080 | 44,626 | -6,646 | 0.00% | 494,439 |
| 2020-01-17 | 2020-01-15 | 10.869 | 51,272 | 0.00% | 557,275 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy