History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDLINK SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 2,000 +0 0.00% 4,160
2025-10-13 2025-10-09 2.060 2,000 +0 0.00% 4,120
2025-10-10 2025-10-08 2.040 2,000 +0 0.00% 4,080
2025-10-09 2025-10-06 2.050 2,000 +0 0.00% 4,100
2025-10-08 2025-10-03 2.100 2,000 +0 0.00% 4,200
2025-10-06 2025-10-02 2.130 2,000 +0 0.00% 4,260
2025-10-03 2025-09-30 2.090 2,000 +0 0.00% 4,180
2025-10-02 2025-09-29 2.080 2,000 +0 0.00% 4,160
2025-09-30 2025-09-26 2.020 2,000 +0 0.00% 4,040
2025-09-29 2025-09-25 2.040 2,000 +0 0.00% 4,080
2025-09-26 2025-09-24 2.020 2,000 +0 0.00% 4,040
2025-09-25 2025-09-23 2.060 2,000 +0 0.00% 4,120
2025-09-24 2025-09-22 2.130 2,000 +0 0.00% 4,260
2025-09-23 2025-09-19 2.180 2,000 +0 0.00% 4,360
2025-09-22 2025-09-18 2.150 2,000 +0 0.00% 4,300
2025-09-19 2025-09-17 2.280 2,000 +0 0.00% 4,560
2025-09-18 2025-09-16 2.280 2,000 +0 0.00% 4,560
2025-09-17 2025-09-15 2.280 2,000 +0 0.00% 4,560
2025-09-16 2025-09-12 2.310 2,000 +0 0.00% 4,620
2025-09-15 2025-09-11 2.320 2,000 +0 0.00% 4,640
2025-09-12 2025-09-10 2.360 2,000 +0 0.00% 4,720
2025-09-11 2025-09-09 2.390 2,000 +0 0.00% 4,780
2025-09-10 2025-09-08 2.420 2,000 +0 0.00% 4,840
2025-09-09 2025-09-05 2.340 2,000 +0 0.00% 4,680
2025-09-08 2025-09-04 2.300 2,000 +0 0.00% 4,600
2025-09-05 2025-09-03 2.340 2,000 +0 0.00% 4,680
2025-09-04 2025-09-02 2.380 2,000 +0 0.00% 4,760
2025-09-03 2025-09-01 2.400 2,000 +0 0.00% 4,800
2025-09-02 2025-08-29 2.410 2,000 +0 0.00% 4,820
2025-09-01 2025-08-28 2.420 2,000 +0 0.00% 4,840
2025-08-29 2025-08-27 2.510 2,000 +0 0.00% 5,020
2025-08-28 2025-08-26 2.610 2,000 +0 0.00% 5,220
2025-08-27 2025-08-25 2.700 2,000 +0 0.00% 5,400
2025-08-26 2025-08-22 2.760 2,000 +0 0.00% 5,520
2025-08-25 2025-08-21 2.760 2,000 +0 0.00% 5,520
2025-08-22 2025-08-20 2.830 2,000 +0 0.00% 5,660
2025-08-21 2025-08-19 2.920 2,000 +0 0.00% 5,840
2025-08-20 2025-08-18 2.860 2,000 +0 0.00% 5,720
2025-08-19 2025-08-15 2.820 2,000 +0 0.00% 5,640
2025-08-18 2025-08-14 2.800 2,000 +0 0.00% 5,600
2025-08-15 2025-08-13 2.790 2,000 +0 0.00% 5,580
2025-08-14 2025-08-12 2.730 2,000 +0 0.00% 5,460
2025-08-13 2025-08-11 2.750 2,000 +0 0.00% 5,500
2025-08-12 2025-08-08 2.820 2,000 +0 0.00% 5,640
2025-08-11 2025-08-07 2.840 2,000 +0 0.00% 5,680
2025-08-08 2025-08-06 2.870 2,000 +0 0.00% 5,740
2025-08-07 2025-08-05 2.910 2,000 +0 0.00% 5,820
2025-08-06 2025-08-04 2.870 2,000 +0 0.00% 5,740
2025-08-05 2025-08-01 2.840 2,000 +0 0.00% 5,680
2025-08-04 2025-07-31 2.840 2,000 +0 0.00% 5,680
2025-08-01 2025-07-30 2.980 2,000 +0 0.00% 5,960
2025-07-31 2025-07-29 2.930 2,000 +0 0.00% 5,860
2025-07-30 2025-07-28 2.960 2,000 +0 0.00% 5,920
2025-07-29 2025-07-25 3.030 2,000 +0 0.00% 6,060
2025-07-28 2025-07-24 3.090 2,000 +0 0.00% 6,180
2025-07-25 2025-07-23 3.010 2,000 +0 0.00% 6,020
2025-07-24 2025-07-22 3.080 2,000 +0 0.00% 6,160
2025-07-23 2025-07-21 2.880 2,000 +0 0.00% 5,760
2025-07-22 2025-07-18 2.890 2,000 +0 0.00% 5,780
2025-07-21 2025-07-17 2.870 2,000 +0 0.00% 5,740
2025-07-18 2025-07-16 2.810 2,000 +0 0.00% 5,620
2025-07-17 2025-07-15 2.850 2,000 +0 0.00% 5,700
2025-07-16 2025-07-14 2.900 2,000 +0 0.00% 5,800
2025-07-15 2025-07-11 2.930 2,000 +0 0.00% 5,860
2025-07-14 2025-07-10 2.890 2,000 +0 0.00% 5,780
2025-07-11 2025-07-09 2.790 2,000 +0 0.00% 5,580
2025-07-10 2025-07-08 2.790 2,000 +0 0.00% 5,580
2025-07-09 2025-07-07 2.750 2,000 +0 0.00% 5,500
2025-07-08 2025-07-04 2.770 2,000 +0 0.00% 5,540
2025-07-07 2025-07-03 2.850 2,000 +0 0.00% 5,700
2025-07-04 2025-07-02 2.850 2,000 +0 0.00% 5,700
2025-07-03 2025-06-30 2.800 2,000 +0 0.00% 5,600
2025-07-02 2025-06-27 2.760 2,000 +0 0.00% 5,520
2025-06-30 2025-06-26 2.810 2,000 +0 0.00% 5,620
2025-06-27 2025-06-25 2.630 2,000 +0 0.00% 5,260
2025-06-26 2025-06-24 2.470 2,000 +0 0.00% 4,940
2025-06-25 2025-06-23 2.430 2,000 +0 0.00% 4,860
2025-06-24 2025-06-20 2.410 2,000 +0 0.00% 4,820
2025-06-23 2025-06-19 2.410 2,000 +0 0.00% 4,820
2025-06-20 2025-06-18 2.530 2,000 +0 0.00% 5,060
2025-06-19 2025-06-17 2.610 2,000 +0 0.00% 5,220
2025-06-18 2025-06-16 2.660 2,000 +0 0.00% 5,320
2025-06-17 2025-06-13 2.600 2,000 +0 0.00% 5,200
2025-06-16 2025-06-12 2.650 2,000 +0 0.00% 5,300
2025-06-13 2025-06-11 2.680 2,000 +0 0.00% 5,360
2025-06-12 2025-06-10 2.691 2,000 +0 0.00% 5,381
2025-06-11 2025-06-09 2.569 2,000 +30 0.00% 5,138
2025-06-10 2025-06-06 2.508 1,970 +0 0.00% 4,940
2025-06-09 2025-06-05 2.559 1,970 +0 0.00% 5,040
2025-06-06 2025-06-04 2.518 1,970 +0 0.00% 4,960
2025-06-05 2025-06-03 2.437 1,970 +0 0.00% 4,800
2025-06-04 2025-06-02 2.366 1,970 +0 0.00% 4,660
2025-06-03 2025-05-30 2.457 1,970 +0 0.00% 4,840
2025-06-02 2025-05-29 2.518 1,970 +0 0.00% 4,960
2025-05-30 2025-05-28 2.518 1,970 +0 0.00% 4,960
2025-05-29 2025-05-27 2.386 1,970 +0 0.00% 4,700
2025-05-28 2025-05-26 2.345 1,970 +0 0.00% 4,620
2025-05-27 2025-05-23 2.386 1,970 +0 0.00% 4,700
2025-05-26 2025-05-22 2.427 1,970 +0 0.00% 4,780
2025-05-23 2025-05-21 2.518 1,970 +0 0.00% 4,960
2025-05-22 2025-05-20 2.457 1,970 +0 0.00% 4,840
2025-05-21 2025-05-19 2.457 1,970 +0 0.00% 4,840
2025-05-20 2025-05-16 2.467 1,970 +0 0.00% 4,860
2025-05-19 2025-05-15 2.589 1,970 +0 0.00% 5,100
2025-05-16 2025-05-14 2.640 1,970 +0 0.00% 5,200
2025-05-15 2025-05-13 2.599 1,970 +0 0.00% 5,120
2025-05-14 2025-05-12 2.660 1,970 +0 0.00% 5,241
2025-05-13 2025-05-09 2.620 1,970 +0 0.00% 5,160
2025-05-12 2025-05-08 2.569 1,970 +0 0.00% 5,060
2025-05-09 2025-05-07 2.599 1,970 +0 0.00% 5,120
2025-05-08 2025-05-06 2.579 1,970 +0 0.00% 5,080
2025-05-07 2025-05-02 2.579 1,970 +0 0.00% 5,080
2025-05-06 2025-04-30 2.569 1,970 +0 0.00% 5,060
2025-05-02 2025-04-29 2.609 1,970 +0 0.00% 5,140
2025-04-30 2025-04-28 2.589 1,970 +0 0.00% 5,100
2025-04-29 2025-04-25 2.680 1,970 +0 0.00% 5,281
2025-04-28 2025-04-24 2.680 1,970 +0 0.00% 5,281
2025-04-25 2025-04-23 2.680 1,970 +0 0.00% 5,281
2025-04-24 2025-04-22 2.620 1,970 +0 0.00% 5,160
2025-04-23 2025-04-17 2.670 1,970 +0 0.00% 5,261
2025-04-22 2025-04-16 2.609 1,970 +0 0.00% 5,140
2025-04-17 2025-04-15 2.640 1,970 +0 0.00% 5,200
2025-04-16 2025-04-14 2.660 1,970 +0 0.00% 5,241
2025-04-15 2025-04-11 2.691 1,970 +0 0.00% 5,301
2025-04-14 2025-04-10 2.711 1,970 +0 0.00% 5,341
2025-04-11 2025-04-09 2.762 1,970 +0 0.00% 5,441
2025-04-10 2025-04-08 2.620 1,970 +0 0.00% 5,160
2025-04-09 2025-04-07 2.579 1,970 +0 0.00% 5,080
2025-04-08 2025-04-03 3.005 1,970 +0 0.00% 5,921
2025-04-07 2025-04-02 2.924 1,970 +0 0.00% 5,761
2025-04-03 2025-04-01 2.843 1,970 +0 0.00% 5,601
2025-04-02 2025-03-31 2.924 1,970 +0 0.00% 5,761
2025-04-01 2025-03-28 2.924 1,970 +0 0.00% 5,761
2025-03-31 2025-03-27 3.087 1,970 +0 0.00% 6,081
2025-03-28 2025-03-26 3.076 1,970 +0 0.00% 6,061
2025-03-27 2025-03-25 3.016 1,970 +0 0.00% 5,941
2025-03-26 2025-03-24 3.076 1,970 +0 0.00% 6,061
2025-03-25 2025-03-21 3.127 1,970 +0 0.00% 6,161
2025-03-24 2025-03-20 3.208 1,970 +0 0.00% 6,321
2025-03-21 2025-03-19 3.330 1,970 +0 0.00% 6,561
2025-03-20 2025-03-18 3.391 1,970 +0 0.00% 6,681
2025-03-19 2025-03-17 3.391 1,970 +0 0.00% 6,681
2025-03-18 2025-03-14 3.432 1,970 +0 0.00% 6,761
2025-03-17 2025-03-13 3.208 1,970 +0 0.00% 6,321
2025-03-14 2025-03-12 3.290 1,970 +0 0.00% 6,481
2025-03-13 2025-03-11 3.351 1,970 +0 0.00% 6,601
2025-03-12 2025-03-10 3.127 1,970 +0 0.00% 6,161
2025-03-11 2025-03-07 3.219 1,970 +0 0.00% 6,341
2025-03-10 2025-03-06 3.208 1,970 +0 0.00% 6,321
2025-03-07 2025-03-05 3.026 1,970 +0 0.00% 5,961
2025-03-06 2025-03-04 3.005 1,970 +0 0.00% 5,921
2025-03-05 2025-03-03 2.975 1,970 +0 0.00% 5,861
2025-03-04 2025-02-28 3.005 1,970 +0 0.00% 5,921
2025-03-03 2025-02-27 3.249 1,970 +0 0.00% 6,401
2025-02-28 2025-02-26 3.117 1,970 +0 0.00% 6,141
2025-02-27 2025-02-25 2.884 1,970 +0 0.00% 5,681
2025-02-26 2025-02-24 3.107 1,970 +0 0.00% 6,121
2025-02-25 2025-02-21 3.117 1,970 +0 0.00% 6,141
2025-02-24 2025-02-20 3.188 1,970 +0 0.00% 6,281
2025-02-21 2025-02-19 2.924 1,970 +0 0.00% 5,761
2025-02-20 2025-02-18 2.894 1,970 +0 0.00% 5,701
2025-02-19 2025-02-17 2.863 1,970 +0 0.00% 5,641
2025-02-18 2025-02-14 3.005 1,970 +0 0.00% 5,921
2025-02-17 2025-02-13 2.894 1,970 +0 0.00% 5,701
2025-02-14 2025-02-12 2.904 1,970 +0 0.00% 5,721
2025-02-13 2025-02-11 2.823 1,970 +0 0.00% 5,561
2025-02-12 2025-02-10 2.955 1,970 +0 0.00% 5,821
2025-02-11 2025-02-07 2.873 1,970 +0 0.00% 5,661
2025-02-10 2025-02-06 2.782 1,970 +0 0.00% 5,481
2025-02-07 2025-02-05 2.741 1,970 +0 0.00% 5,401
2025-02-06 2025-02-04 2.812 1,970 +0 0.00% 5,541
2025-02-05 2025-02-03 2.680 1,970 +0 0.00% 5,281
2025-02-04 2025-01-28 2.660 1,970 +0 0.00% 5,241
2025-02-03 2025-01-24 2.660 1,970 +0 0.00% 5,241
2025-01-27 2025-01-23 2.609 1,970 +0 0.00% 5,140
2025-01-24 2025-01-22 2.640 1,970 +0 0.00% 5,200
2025-01-23 2025-01-21 2.630 1,970 +0 0.00% 5,180
2025-01-22 2025-01-20 2.782 1,970 +0 0.00% 5,481
2025-01-21 2025-01-17 2.904 1,970 +0 0.00% 5,721
2025-01-20 2025-01-16 2.944 1,970 +0 0.00% 5,801
2025-01-17 2025-01-15 2.802 1,970 +0 0.00% 5,521
2025-01-16 2025-01-14 2.853 1,970 +0 0.00% 5,621
2025-01-15 2025-01-13 2.752 1,970 +0 0.00% 5,421
2025-01-14 2025-01-10 2.741 1,970 +0 0.00% 5,401
2025-01-13 2025-01-09 2.884 1,970 +0 0.00% 5,681
2025-01-10 2025-01-08 2.853 1,970 +0 0.00% 5,621
2025-01-09 2025-01-07 3.066 1,970 +0 0.00% 6,041
2025-01-08 2025-01-06 3.158 1,970 +0 0.00% 6,221
2025-01-07 2025-01-03 3.208 1,970 +0 0.00% 6,321
2025-01-06 2025-01-02 3.330 1,970 +0 0.00% 6,561
2025-01-03 2024-12-31 3.483 1,970 +0 0.00% 6,861
2025-01-02 2024-12-27 3.513 1,970 +0 0.00% 6,921
2024-12-30 2024-12-24 3.655 1,970 +0 0.00% 7,201
2024-12-27 2024-12-20 3.655 1,970 +0 0.00% 7,201
2024-12-23 2024-12-19 3.665 1,970 +0 0.00% 7,221
2024-12-20 2024-12-18 3.736 1,970 +0 0.00% 7,361
2024-12-19 2024-12-17 3.767 1,970 +0 0.00% 7,421
2024-12-18 2024-12-16 3.767 1,970 +0 0.00% 7,421
2024-12-17 2024-12-13 3.889 1,970 +0 0.00% 7,661
2024-12-16 2024-12-12 4.163 1,970 +0 0.00% 8,201
2024-12-13 2024-12-11 3.950 1,970 +0 0.00% 7,781
2024-12-12 2024-12-10 3.838 1,970 +0 0.00% 7,561
2024-12-11 2024-12-09 4.041 1,970 +0 0.00% 7,961
2024-12-10 2024-12-06 3.554 1,970 +0 0.00% 7,001
2024-12-09 2024-12-05 3.401 1,970 +0 0.00% 6,701
2024-12-06 2024-12-04 3.503 1,970 +0 0.00% 6,901
2024-12-05 2024-12-03 3.533 1,970 +0 0.00% 6,961
2024-12-04 2024-12-02 3.574 1,970 +0 0.00% 7,041
2024-12-03 2024-11-29 3.391 1,970 +0 0.00% 6,681
2024-12-02 2024-11-28 3.259 1,970 +0 0.00% 6,421
2024-11-29 2024-11-27 3.371 1,970 +0 0.00% 6,641
2024-11-28 2024-11-26 3.219 1,970 +0 0.00% 6,341
2024-11-27 2024-11-25 3.137 1,970 +0 0.00% 6,181
2024-11-26 2024-11-22 3.107 1,970 +0 0.00% 6,121
2024-11-25 2024-11-21 3.229 1,970 +0 0.00% 6,361
2024-11-22 2024-11-20 3.432 1,970 +0 0.00% 6,761
2024-11-21 2024-11-19 3.381 1,970 +0 0.00% 6,661
2024-11-20 2024-11-18 3.361 1,970 +0 0.00% 6,621
2024-11-19 2024-11-15 3.361 1,970 +0 0.00% 6,621
2024-11-18 2024-11-14 3.391 1,970 +0 0.00% 6,681
2024-11-15 2024-11-13 3.675 1,970 +0 0.00% 7,241
2024-11-14 2024-11-12 3.696 1,970 +0 0.00% 7,281
2024-11-13 2024-11-11 4.011 1,970 +0 0.00% 7,901
2024-11-12 2024-11-08 4.132 1,970 +0 0.00% 8,141
2024-11-11 2024-11-07 4.153 1,970 +0 0.00% 8,181
2024-11-08 2024-11-06 3.675 1,970 +0 0.00% 7,241
2024-11-07 2024-11-05 3.736 1,970 +0 0.00% 7,361
2024-11-06 2024-11-04 3.523 1,970 +0 0.00% 6,941
2024-11-05 2024-11-01 3.503 1,970 +0 0.00% 6,901
2024-11-04 2024-10-31 3.411 1,970 +0 0.00% 6,721
2024-11-01 2024-10-30 3.483 1,970 +0 0.00% 6,861
2024-10-31 2024-10-29 3.574 1,970 +0 0.00% 7,041
2024-10-30 2024-10-28 3.554 1,970 +0 0.00% 7,001
2024-10-29 2024-10-25 3.472 1,970 +0 0.00% 6,841
2024-10-28 2024-10-24 3.361 1,970 +0 0.00% 6,621
2024-10-25 2024-10-23 3.483 1,970 +0 0.00% 6,861
2024-10-24 2024-10-22 3.320 1,970 +0 0.00% 6,541
2024-10-23 2024-10-21 3.269 1,970 +0 0.00% 6,441
2024-10-22 2024-10-18 3.523 1,970 +0 0.00% 6,941
2024-10-21 2024-10-17 3.269 1,970 +0 0.00% 6,441
2024-10-18 2024-10-16 3.523 1,970 +0 0.00% 6,941
2024-10-17 2024-10-15 3.452 1,970 +0 0.00% 6,801
2024-10-16 2024-10-14 3.818 1,970 +0 0.00% 7,521
2024-10-15 2024-10-10 4.244 1,970 +0 0.00% 8,361
2024-10-14 2024-10-09 3.899 1,970 +0 0.00% 7,681
2024-10-10 2024-10-08 4.203 1,970 +0 0.00% 8,281
2024-10-09 2024-10-07 5.625 1,970 +0 0.00% 11,081
2024-10-08 2024-10-04 5.077 1,970 +0 0.00% 10,001
2024-10-07 2024-10-03 4.945 1,970 +0 0.00% 9,741
2024-10-04 2024-10-02 4.924 1,970 +0 0.00% 9,701
2024-10-03 2024-09-30 5.026 1,970 +0 0.00% 9,901
2024-10-02 2024-09-27 3.889 1,970 +0 0.00% 7,661
2024-09-30 2024-09-26 3.422 1,970 +0 0.00% 6,741
2024-09-27 2024-09-25 2.894 1,970 +0 0.00% 5,701
2024-09-26 2024-09-24 2.894 1,970 +0 0.00% 5,701
2024-09-25 2024-09-23 2.518 1,970 +0 0.00% 4,960
2024-09-24 2024-09-20 2.508 1,970 +0 0.00% 4,940
2024-09-23 2024-09-19 2.467 1,970 +0 0.00% 4,860
2024-09-20 2024-09-17 2.224 1,970 +0 0.00% 4,380
2024-09-19 2024-09-16 2.224 1,970 +0 0.00% 4,380
2024-09-17 2024-09-13 2.315 1,970 +0 0.00% 4,560
2024-09-16 2024-09-12 2.305 1,970 +0 0.00% 4,540
2024-09-13 2024-09-11 2.295 1,970 +0 0.00% 4,520
2024-09-12 2024-09-10 2.305 1,970 +0 0.00% 4,540
2024-09-11 2024-09-09 2.335 1,970 +0 0.00% 4,600
2024-09-10 2024-09-05 2.437 1,970 +0 0.00% 4,800
2024-09-09 2024-09-04 2.467 1,970 +0 0.00% 4,860
2024-09-05 2024-09-03 2.538 1,970 +0 0.00% 5,000
2024-09-04 2024-09-02 2.447 1,970 +0 0.00% 4,820
2024-09-03 2024-08-30 2.630 1,970 +0 0.00% 5,180
2024-09-02 2024-08-29 2.518 1,970 +0 0.00% 4,960
2024-08-30 2024-08-28 2.457 1,970 +0 0.00% 4,840
2024-08-29 2024-08-27 2.599 1,970 +0 0.00% 5,120
2024-08-28 2024-08-26 2.528 1,970 +0 0.00% 4,980
2024-08-27 2024-08-23 2.416 1,970 +0 0.00% 4,760
2024-08-26 2024-08-22 2.447 1,970 +0 0.00% 4,820
2024-08-23 2024-08-21 2.447 1,970 +0 0.00% 4,820
2024-08-22 2024-08-20 2.467 1,970 +0 0.00% 4,860
2024-08-21 2024-08-19 2.488 1,970 +0 0.00% 4,900
2024-08-20 2024-08-16 2.508 1,970 +0 0.00% 4,940
2024-08-19 2024-08-15 2.548 1,970 +0 0.00% 5,020
2024-08-16 2024-08-14 2.548 1,970 +0 0.00% 5,020
2024-08-15 2024-08-13 2.630 1,970 +0 0.00% 5,180
2024-08-14 2024-08-12 2.609 1,970 +0 0.00% 5,140
2024-08-13 2024-08-09 2.721 1,970 +0 0.00% 5,361
2024-08-12 2024-08-08 2.782 1,970 +0 0.00% 5,481
2024-08-09 2024-08-07 2.762 1,970 +0 0.00% 5,441
2024-08-08 2024-08-06 2.721 1,970 +0 0.00% 5,361
2024-08-07 2024-08-05 2.691 1,970 +0 0.00% 5,301
2024-08-06 2024-08-02 2.731 1,970 +0 0.00% 5,381
2024-08-05 2024-08-01 2.802 1,970 +0 0.00% 5,521
2024-08-02 2024-07-31 2.944 1,970 +0 0.00% 5,801
2024-08-01 2024-07-30 2.721 1,970 +0 0.00% 5,361
2024-07-31 2024-07-29 2.701 1,970 +0 0.00% 5,321
2024-07-30 2024-07-26 2.741 1,970 +0 0.00% 5,401
2024-07-29 2024-07-25 2.802 1,970 +0 0.00% 5,521
2024-07-26 2024-07-24 2.873 1,970 +0 0.00% 5,661
2024-07-25 2024-07-23 2.965 1,970 +0 0.00% 5,841
2024-07-24 2024-07-22 3.107 1,970 +0 0.00% 6,121
2024-07-23 2024-07-19 3.462 1,970 +0 0.00% 6,821
2024-07-22 2024-07-18 3.675 1,970 +0 0.00% 7,241
2024-07-19 2024-07-17 3.696 1,970 +0 0.00% 7,281
2024-07-18 2024-07-16 3.655 1,970 +0 0.00% 7,201
2024-07-17 2024-07-15 3.686 1,970 +0 0.00% 7,261
2024-07-16 2024-07-12 3.868 1,970 +0 0.00% 7,621
2024-07-15 2024-07-11 3.777 1,970 +0 0.00% 7,441
2024-07-12 2024-07-10 3.675 1,970 +0 0.00% 7,241
2024-07-11 2024-07-09 3.757 1,970 +0 0.00% 7,401
2024-07-10 2024-07-08 3.747 1,970 +0 0.00% 7,381
2024-07-09 2024-07-05 3.909 1,970 +0 0.00% 7,701
2024-07-08 2024-07-04 3.889 1,970 +0 0.00% 7,661
2024-07-05 2024-07-03 4.031 1,970 +0 0.00% 7,941
2024-07-04 2024-07-02 3.919 1,970 +0 0.00% 7,721
2024-07-03 2024-06-28 4.112 1,970 +0 0.00% 8,101
2024-07-02 2024-06-27 4.082 1,970 +0 0.00% 8,041
2024-06-28 2024-06-26 4.082 1,970 +0 0.00% 8,041
2024-06-27 2024-06-25 4.112 1,970 +0 0.00% 8,101
2024-06-26 2024-06-24 4.041 1,970 +0 0.00% 7,961
2024-06-25 2024-06-21 4.153 1,970 +0 0.00% 8,181
2024-06-24 2024-06-20 4.183 1,970 +0 0.00% 8,241
2024-06-21 2024-06-19 4.366 1,970 +0 0.00% 8,601
2024-06-20 2024-06-18 4.234 1,970 +0 0.00% 8,341
2024-06-19 2024-06-17 4.417 1,970 +0 0.00% 8,701
2024-06-18 2024-06-14 4.539 1,970 +0 0.00% 8,941
2024-06-17 2024-06-13 4.508 1,970 +0 0.00% 8,881
2024-06-14 2024-06-12 4.467 1,970 +0 0.00% 8,801
2024-06-13 2024-06-11 5.102 1,970 +0 0.00% 10,050
2024-06-12 2024-06-07 5.102 1,970 +61 0.00% 10,050
2024-06-11 2024-06-06 5.144 1,909 +0 0.00% 9,819
2024-06-07 2024-06-05 5.207 1,909 +0 0.00% 9,939
2024-06-06 2024-06-04 5.227 1,909 +0 0.00% 9,979
2024-06-05 2024-06-03 5.123 1,909 +0 0.00% 9,779
2024-06-04 2024-05-31 5.018 1,909 +0 0.00% 9,579
2024-06-03 2024-05-30 5.133 1,909 +0 0.00% 9,799
2024-05-31 2024-05-29 5.196 1,909 +0 0.00% 9,919
2024-05-30 2024-05-28 5.416 1,909 +0 0.00% 10,339
2024-05-29 2024-05-27 5.406 1,909 +0 0.00% 10,319
2024-05-28 2024-05-24 5.301 1,909 +0 0.00% 10,119
2024-05-27 2024-05-23 5.479 1,909 +0 0.00% 10,459
2024-05-24 2024-05-22 5.667 1,909 +0 0.00% 10,819
2024-05-23 2024-05-21 5.793 1,909 +0 0.00% 11,059
2024-05-22 2024-05-20 6.107 1,909 +0 0.00% 11,659
2024-05-21 2024-05-17 6.107 1,909 +0 0.00% 11,659
2024-05-20 2024-05-16 5.846 1,909 +0 0.00% 11,159
2024-05-17 2024-05-14 5.762 1,909 +0 0.00% 10,999
2024-05-16 2024-05-13 5.856 1,909 +0 0.00% 11,179
2024-05-14 2024-05-10 5.929 1,909 +0 0.00% 11,319
2024-05-13 2024-05-09 5.573 1,909 +0 0.00% 10,639
2024-05-10 2024-05-08 5.374 1,909 +0 0.00% 10,259
2024-05-09 2024-05-07 5.594 1,909 +0 0.00% 10,679
2024-05-08 2024-05-06 5.688 1,909 +0 0.00% 10,859
2024-05-07 2024-05-03 5.783 1,909 +0 0.00% 11,039
2024-05-06 2024-05-02 5.720 1,909 +0 0.00% 10,919
2024-05-03 2024-04-30 5.196 1,909 +0 0.00% 9,919
2024-05-02 2024-04-29 5.290 1,909 +0 0.00% 10,099
2024-04-30 2024-04-26 5.217 1,909 +0 0.00% 9,959
2024-04-29 2024-04-25 5.018 1,909 +0 0.00% 9,579
2024-04-26 2024-04-24 4.987 1,909 +0 0.00% 9,519
2024-04-25 2024-04-23 4.966 1,909 +0 0.00% 9,479
2024-04-24 2024-04-22 4.787 1,909 +0 0.00% 9,139
2024-04-23 2024-04-19 4.934 1,909 +0 0.00% 9,419
2024-04-22 2024-04-18 5.102 1,909 +0 0.00% 9,739
2024-04-19 2024-04-17 5.112 1,909 +0 0.00% 9,759
2024-04-18 2024-04-16 5.154 1,909 +0 0.00% 9,839
2024-04-17 2024-04-15 5.458 1,909 +0 0.00% 10,419
2024-04-16 2024-04-12 5.584 1,909 +0 0.00% 10,659
2024-04-15 2024-04-11 5.887 1,909 +0 0.00% 11,239
2024-04-12 2024-04-10 5.835 1,909 +0 0.00% 11,139
2024-04-11 2024-04-09 5.667 1,909 +0 0.00% 10,819
2024-04-10 2024-04-08 5.552 1,909 +0 0.00% 10,599
2024-04-09 2024-04-05 5.552 1,909 +0 0.00% 10,599
2024-04-08 2024-04-03 5.678 1,909 +0 0.00% 10,839
2024-04-05 2024-04-02 5.835 1,909 +0 0.00% 11,139
2024-04-03 2024-03-28 5.908 1,909 +0 0.00% 11,279
2024-04-02 2024-03-27 5.521 1,909 +0 0.00% 10,539
2024-03-28 2024-03-26 5.804 1,909 +0 0.00% 11,079
2024-03-27 2024-03-25 5.867 1,909 +0 0.00% 11,199
2024-03-26 2024-03-22 6.139 1,909 +0 0.00% 11,719
2024-03-25 2024-03-21 6.422 1,909 +0 0.00% 12,259
2024-03-22 2024-03-20 6.296 1,909 +0 0.00% 12,019
2024-03-21 2024-03-19 6.139 1,909 +0 0.00% 11,719
2024-03-20 2024-03-18 6.265 1,909 +0 0.00% 11,959
2024-03-19 2024-03-15 6.254 1,909 +0 0.00% 11,939
2024-03-18 2024-03-14 6.327 1,909 +0 0.00% 12,079
2024-03-15 2024-03-13 6.254 1,909 +0 0.00% 11,939
2024-03-14 2024-03-12 6.275 1,909 +0 0.00% 11,979
2024-03-13 2024-03-11 5.563 1,909 +0 0.00% 10,619
2024-03-12 2024-03-08 5.343 1,909 +0 0.00% 10,199
2024-03-11 2024-03-07 5.175 1,909 +0 0.00% 9,879
2024-03-08 2024-03-06 5.489 1,909 +0 0.00% 10,479
2024-03-07 2024-03-05 5.238 1,909 +0 0.00% 9,999
2024-03-06 2024-03-04 5.542 1,909 +0 0.00% 10,579
2024-03-05 2024-03-01 5.751 1,909 +0 0.00% 10,979
2024-03-04 2024-02-29 5.699 1,909 +0 0.00% 10,879
2024-03-01 2024-02-28 5.657 1,909 +0 0.00% 10,799
2024-02-29 2024-02-27 6.045 1,909 +0 0.00% 11,539
2024-02-28 2024-02-26 5.751 1,909 +0 0.00% 10,979
2024-02-27 2024-02-23 5.489 1,909 +0 0.00% 10,479
2024-02-26 2024-02-22 5.332 1,909 +0 0.00% 10,179
2024-02-23 2024-02-21 5.217 1,909 +0 0.00% 9,959
2024-02-22 2024-02-20 4.955 1,909 +0 0.00% 9,459
2024-02-21 2024-02-19 5.018 1,909 +0 0.00% 9,579
2024-02-20 2024-02-16 5.353 1,909 +0 0.00% 10,219
2024-02-19 2024-02-15 4.987 1,909 +0 0.00% 9,519
2024-02-16 2024-02-14 4.945 1,909 +0 0.00% 9,439
2024-02-15 2024-02-09 4.987 1,909 +0 0.00% 9,519
2024-02-14 2024-02-07 4.955 1,909 +0 0.00% 9,459
2024-02-08 2024-02-06 4.934 1,909 +0 0.00% 9,419
2024-02-07 2024-02-05 4.714 1,909 +0 0.00% 8,999
2024-02-06 2024-02-02 4.767 1,909 +0 0.00% 9,099
2024-02-05 2024-02-01 4.966 1,909 +0 0.00% 9,479
2024-02-02 2024-01-31 4.819 1,909 +0 0.00% 9,199
2024-02-01 2024-01-30 5.060 1,909 +0 0.00% 9,659
2024-01-31 2024-01-29 5.290 1,909 +0 0.00% 10,099
2024-01-30 2024-01-26 5.290 1,909 +0 0.00% 10,099
2024-01-29 2024-01-25 5.489 1,909 +0 0.00% 10,479
2024-01-26 2024-01-24 5.510 1,909 +0 0.00% 10,519
2024-01-25 2024-01-23 5.290 1,909 +0 0.00% 10,099
2024-01-24 2024-01-22 4.997 1,909 +0 0.00% 9,539
2024-01-23 2024-01-19 5.332 1,909 +0 0.00% 10,179
2024-01-22 2024-01-18 5.447 1,909 +0 0.00% 10,399
2024-01-19 2024-01-17 5.374 1,909 +0 0.00% 10,259
2024-01-18 2024-01-16 5.605 1,909 +0 0.00% 10,699
2024-01-17 2024-01-15 5.647 1,909 +0 0.00% 10,779
2024-01-16 2024-01-12 5.793 1,909 +0 0.00% 11,059
2024-01-15 2024-01-11 5.730 1,909 +0 0.00% 10,939
2024-01-12 2024-01-10 5.783 1,909 +0 0.00% 11,039
2024-01-11 2024-01-09 5.720 1,909 +0 0.00% 10,919
2024-01-10 2024-01-08 5.667 1,909 +0 0.00% 10,819
2024-01-09 2024-01-05 5.919 1,909 +0 0.00% 11,299
2024-01-08 2024-01-04 5.971 1,909 +0 0.00% 11,399
2024-01-05 2024-01-03 6.024 1,909 +0 0.00% 11,499
2024-01-04 2024-01-02 5.950 1,909 +0 0.00% 11,359
2024-01-03 2023-12-29 6.390 1,909 +0 0.00% 12,199
2024-01-02 2023-12-28 6.369 1,909 +0 0.00% 12,159
2023-12-29 2023-12-27 6.128 1,909 +0 0.00% 11,699
2023-12-28 2023-12-22 6.286 1,909 +0 0.00% 11,999
2023-12-27 2023-12-21 6.432 1,909 +0 0.00% 12,279
2023-12-22 2023-12-20 6.265 1,909 +0 0.00% 11,959
2023-12-21 2023-12-19 6.223 1,909 +0 0.00% 11,879
2023-12-20 2023-12-18 6.474 1,909 +0 0.00% 12,359
2023-12-19 2023-12-15 6.893 1,909 +0 0.00% 13,159
2023-12-18 2023-12-14 6.600 1,909 +0 0.00% 12,599
2023-12-15 2023-12-13 6.474 1,909 +0 0.00% 12,359
2023-12-14 2023-12-12 6.726 1,909 +0 0.00% 12,839
2023-12-13 2023-12-11 6.830 1,909 +0 0.00% 13,039
2023-12-12 2023-12-08 7.029 1,909 +0 0.00% 13,419
2023-12-11 2023-12-07 7.019 1,909 +0 0.00% 13,399
2023-12-08 2023-12-06 7.228 1,909 +0 0.00% 13,799
2023-12-07 2023-12-05 7.281 1,909 +0 0.00% 13,899
2023-12-06 2023-12-04 7.386 1,909 +0 0.00% 14,099
2023-12-05 2023-12-01 7.564 1,909 +0 0.00% 14,439
2023-12-04 2023-11-30 8.266 1,909 +0 0.00% 15,779
2023-12-01 2023-11-29 8.286 1,909 +0 0.00% 15,819
2023-11-30 2023-11-28 8.632 1,909 +0 0.00% 16,479
2023-11-29 2023-11-27 8.653 1,909 +0 0.00% 16,519
2023-11-28 2023-11-24 8.705 1,909 +0 0.00% 16,619
2023-11-27 2023-11-23 8.946 1,909 +0 0.00% 17,079
2023-11-24 2023-11-22 8.716 1,909 +0 0.00% 16,639
2023-11-23 2023-11-21 8.831 1,909 +0 0.00% 16,859
2023-11-22 2023-11-20 9.166 1,909 +0 0.00% 17,499
2023-11-21 2023-11-17 8.674 1,909 +0 0.00% 16,559
2023-11-20 2023-11-16 9.020 1,909 +0 0.00% 17,219
2023-11-17 2023-11-15 9.114 1,909 +0 0.00% 17,399
2023-11-16 2023-11-14 9.009 1,909 +0 0.00% 17,199
2023-11-15 2023-11-13 9.596 1,909 +0 0.00% 18,319
2023-11-14 2023-11-10 9.093 1,909 +0 0.00% 17,359
2023-11-13 2023-11-09 9.104 1,909 +0 0.00% 17,379
2023-11-10 2023-11-08 9.460 1,909 +0 0.00% 18,059
2023-11-09 2023-11-07 9.324 1,909 +0 0.00% 17,799
2023-11-08 2023-11-06 9.470 1,909 +0 0.00% 18,079
2023-11-07 2023-11-03 8.747 1,909 +0 0.00% 16,699
2023-11-06 2023-11-02 8.328 1,909 +0 0.00% 15,899
2023-11-03 2023-11-01 8.307 1,909 +0 0.00% 15,859
2023-11-02 2023-10-31 8.905 1,909 +0 0.00% 16,999
2023-11-01 2023-10-30 9.030 1,909 +0 0.00% 17,239
2023-10-31 2023-10-27 9.114 1,909 +0 0.00% 17,399
2023-10-30 2023-10-26 9.135 1,909 +0 0.00% 17,439
2023-10-27 2023-10-25 9.030 1,909 +0 0.00% 17,239
2023-10-26 2023-10-24 9.072 1,909 +0 0.00% 17,319
2023-10-25 2023-10-20 9.470 1,909 +0 0.00% 18,079
2023-10-24 2023-10-19 9.523 1,909 +0 0.00% 18,179
2023-10-20 2023-10-18 9.921 1,909 +0 0.00% 18,939
2023-10-19 2023-10-17 10.266 1,909 +0 0.00% 19,599
2023-10-18 2023-10-16 10.245 1,909 +0 0.00% 19,559
2023-10-17 2023-10-13 10.602 1,909 +0 0.00% 20,239
2023-10-16 2023-10-12 11.356 1,909 +0 0.00% 21,678
2023-10-13 2023-10-11 11.461 1,909 +0 0.00% 21,878
2023-10-12 2023-10-10 11.482 1,909 +0 0.00% 21,918
2023-10-11 2023-10-09 11.104 1,909 +0 0.00% 21,198
2023-10-10 2023-10-06 11.272 1,909 +0 0.00% 21,518
2023-10-09 2023-10-05 11.230 1,909 +0 0.00% 21,438
2023-10-06 2023-10-04 10.979 1,909 +0 0.00% 20,958
2023-10-05 2023-10-03 11.167 1,909 +0 0.00% 21,318
2023-10-04 2023-09-29 11.167 1,909 +0 0.00% 21,318
2023-10-03 2023-09-28 10.727 1,909 +0 0.00% 20,479
2023-09-29 2023-09-27 10.958 1,909 +0 0.00% 20,918
2023-09-28 2023-09-26 10.874 1,909 +0 0.00% 20,758
2023-09-27 2023-09-25 11.146 1,909 +0 0.00% 21,278
2023-09-26 2023-09-22 11.230 1,909 +0 0.00% 21,438
2023-09-25 2023-09-21 11.125 1,909 +0 0.00% 21,238
2023-09-22 2023-09-20 11.188 1,909 +0 0.00% 21,358
2023-09-21 2023-09-19 11.712 1,909 +0 0.00% 22,358
2023-09-20 2023-09-18 12.089 1,909 +0 0.00% 23,078
2023-09-19 2023-09-15 12.508 1,909 +0 0.00% 23,878
2023-09-18 2023-09-14 12.466 1,909 +0 0.00% 23,798
2023-09-15 2023-09-13 12.655 1,909 +0 0.00% 24,158
2023-09-14 2023-09-12 12.781 1,909 +0 0.00% 24,398
2023-09-13 2023-09-11 12.948 1,909 +0 0.00% 24,718
2023-09-12 2023-09-07 12.843 1,909 +0 0.00% 24,518
2023-09-11 2023-09-06 13.137 1,909 +0 0.00% 25,078
2023-09-07 2023-09-05 13.367 1,909 +0 0.00% 25,518
2023-09-06 2023-09-04 13.828 1,909 +0 0.00% 26,398
2023-09-05 2023-08-31 13.179 1,909 +0 0.00% 25,158
2023-09-04 2023-08-30 13.409 1,909 +0 0.00% 25,598
2023-08-31 2023-08-29 14.080 1,909 +0 0.00% 26,878
2023-08-30 2023-08-28 13.849 1,909 +0 0.00% 26,438
2023-08-29 2023-08-25 14.101 1,909 +0 0.00% 26,918
2023-08-28 2023-08-24 14.080 1,909 +0 0.00% 26,878
2023-08-25 2023-08-23 13.095 1,909 +0 0.00% 24,998
2023-08-24 2023-08-22 13.723 1,909 +0 0.00% 26,198
2023-08-23 2023-08-21 13.430 1,909 +0 0.00% 25,638
2023-08-22 2023-08-18 14.163 1,909 +0 0.00% 27,038
2023-08-21 2023-08-17 15.379 1,909 +0 0.00% 29,358
2023-08-18 2023-08-16 15.316 1,909 +0 0.00% 29,238
2023-08-17 2023-08-15 15.379 1,909 +0 0.00% 29,358
2023-08-16 2023-08-14 15.986 1,909 +0 0.00% 30,518
2023-08-15 2023-08-11 16.259 1,909 +0 0.00% 31,038
2023-08-14 2023-08-10 16.238 1,909 +0 0.00% 30,998
2023-08-11 2023-08-09 15.567 1,909 +0 0.00% 29,718
2023-08-10 2023-08-08 14.813 1,909 +0 0.00% 28,278
2023-08-09 2023-08-07 15.106 1,909 +0 0.00% 28,838
2023-08-08 2023-08-04 15.190 1,909 +0 0.00% 28,998
2023-08-07 2023-08-03 14.981 1,909 +0 0.00% 28,598
2023-08-04 2023-08-02 14.918 1,909 +0 0.00% 28,478
2023-08-03 2023-08-01 15.756 1,909 +0 0.00% 30,078
2023-08-02 2023-07-31 15.965 1,909 +0 0.00% 30,478
2023-08-01 2023-07-28 15.253 1,909 +0 0.00% 29,118
2023-07-31 2023-07-27 14.960 1,909 +0 0.00% 28,558
2023-07-28 2023-07-26 14.582 1,909 +0 0.00% 27,838
2023-07-27 2023-07-25 13.661 1,909 +0 0.00% 26,078
2023-07-26 2023-07-24 13.074 1,909 +0 0.00% 24,958
2023-07-25 2023-07-21 13.367 1,909 +0 0.00% 25,518
2023-07-24 2023-07-20 13.388 1,909 +0 0.00% 25,558
2023-07-21 2023-07-19 13.786 1,909 +0 0.00% 26,318
2023-07-20 2023-07-18 13.891 1,909 +0 0.00% 26,518
2023-07-19 2023-07-14 14.059 1,909 +0 0.00% 26,838
2023-07-18 2023-07-13 14.624 1,909 +0 0.00% 27,918
2023-07-14 2023-07-12 14.101 1,909 +0 0.00% 26,918
2023-07-13 2023-07-11 14.205 1,909 +0 0.00% 27,118
2023-07-12 2023-07-10 13.221 1,909 +0 0.00% 25,238
2023-07-11 2023-07-07 12.823 1,909 +0 0.00% 24,478
2023-07-10 2023-07-06 12.864 1,909 +0 0.00% 24,558
2023-07-07 2023-07-05 13.891 1,909 +0 0.00% 26,518
2023-07-06 2023-07-04 14.163 1,909 +0 0.00% 27,038
2023-07-05 2023-07-03 13.849 1,909 +0 0.00% 26,438
2023-07-04 2023-06-30 13.451 1,909 +0 0.00% 25,678
2023-07-03 2023-06-29 13.409 1,909 +0 0.00% 25,598
2023-06-30 2023-06-28 13.828 1,909 +0 0.00% 26,398
2023-06-29 2023-06-27 13.661 1,909 +0 0.00% 26,078
2023-06-28 2023-06-26 13.723 1,909 +0 0.00% 26,198
2023-06-27 2023-06-23 13.242 1,909 +0 0.00% 25,278
2023-06-26 2023-06-21 13.514 1,909 +0 0.00% 25,798
2023-06-23 2023-06-20 13.807 1,909 +0 0.00% 26,358
2023-06-21 2023-06-19 14.666 1,909 +0 0.00% 27,998
2023-06-20 2023-06-16 14.708 1,909 +0 0.00% 28,078
2023-06-19 2023-06-15 14.352 1,909 +0 0.00% 27,398
2023-06-16 2023-06-14 13.807 1,909 +0 0.00% 26,358
2023-06-15 2023-06-13 13.577 1,909 +0 0.00% 25,918
2023-06-14 2023-06-12 13.640 1,909 +0 0.00% 26,038
2023-06-13 2023-06-09 14.352 1,909 +0 0.00% 27,398
2023-06-12 2023-06-08 14.415 1,909 +0 0.00% 27,518
2023-06-09 2023-06-07 14.562 1,909 +0 0.00% 27,798
2023-06-08 2023-06-06 14.488 1,909 +0 0.00% 27,658
2023-06-07 2023-06-05 14.467 1,909 +1 0.00% 27,618
2023-06-06 2023-06-02 14.991 1,908 +0 0.00% 28,604
2023-06-05 2023-06-01 14.153 1,908 +0 0.00% 27,003
2023-06-02 2023-05-31 14.048 1,908 +0 0.00% 26,803
2023-06-01 2023-05-30 14.467 1,908 +0 0.00% 27,603
2023-05-31 2023-05-29 14.467 1,908 +0 0.00% 27,603
2023-05-30 2023-05-25 14.949 1,908 +0 0.00% 28,524
2023-05-29 2023-05-24 14.383 1,908 +0 0.00% 27,443
2023-05-25 2023-05-23 14.383 1,908 +0 0.00% 27,443
2023-05-24 2023-05-22 14.845 1,908 +0 0.00% 28,324
2023-05-23 2023-05-19 14.551 1,908 +0 0.00% 27,764
2023-05-22 2023-05-18 14.677 1,908 +0 0.00% 28,004
2023-05-19 2023-05-17 15.096 1,908 +0 0.00% 28,804
2023-05-18 2023-05-16 15.704 1,908 +0 0.00% 29,964
2023-05-17 2023-05-15 15.935 1,908 +0 0.00% 30,404
2023-05-16 2023-05-12 16.166 1,908 +0 0.00% 30,844
2023-05-15 2023-05-11 16.061 1,908 +0 0.00% 30,644
2023-05-12 2023-05-10 15.914 1,908 +0 0.00% 30,364
2023-05-11 2023-05-09 15.977 1,908 +0 0.00% 30,484
2023-05-10 2023-05-08 16.061 1,908 +0 0.00% 30,644
2023-05-09 2023-05-05 17.235 1,908 +0 0.00% 32,884
2023-05-08 2023-05-04 17.130 1,908 +0 0.00% 32,684
2023-05-05 2023-05-03 17.717 1,908 +0 0.00% 33,804
2023-05-04 2023-05-02 17.990 1,908 +0 0.00% 34,324
2023-05-03 2023-04-28 18.325 1,908 +0 0.00% 34,964
2023-05-02 2023-04-27 18.283 1,908 +0 0.00% 34,884
2023-04-28 2023-04-26 18.199 1,908 +0 0.00% 34,724
2023-04-27 2023-04-25 17.528 1,908 +0 0.00% 33,444
2023-04-26 2023-04-24 18.074 1,908 +0 0.00% 34,484
2023-04-25 2023-04-21 18.032 1,908 +0 0.00% 34,404
2023-04-24 2023-04-20 18.912 1,908 +0 0.00% 36,085
2023-04-21 2023-04-19 19.394 1,908 +0 0.00% 37,005
2023-04-20 2023-04-18 19.394 1,908 +0 0.00% 37,005
2023-04-19 2023-04-17 19.520 1,908 +0 0.00% 37,245
2023-04-18 2023-04-14 18.807 1,908 +0 0.00% 35,885
2023-04-17 2023-04-13 18.745 1,908 +0 0.00% 35,765
2023-04-14 2023-04-12 18.556 1,908 +0 0.00% 35,404
2023-04-13 2023-04-11 19.353 1,908 +0 0.00% 36,925
2023-04-12 2023-04-06 18.975 1,908 +0 0.00% 36,205
2023-04-11 2023-04-04 18.849 1,908 +0 0.00% 35,965
2023-04-06 2023-04-03 19.604 1,908 +0 0.00% 37,405
2023-04-04 2023-03-31 19.583 1,908 +0 0.00% 37,365
2023-04-03 2023-03-30 19.290 1,908 +0 0.00% 36,805
2023-03-31 2023-03-29 19.059 1,908 +0 0.00% 36,365
2023-03-30 2023-03-28 18.703 1,908 +0 0.00% 35,685
2023-03-29 2023-03-27 18.724 1,908 +0 0.00% 35,725
2023-03-28 2023-03-24 19.625 1,908 +0 0.00% 37,445
2023-03-27 2023-03-23 20.296 1,908 +0 0.00% 38,725
2023-03-24 2023-03-22 19.793 1,908 +0 0.00% 37,765
2023-03-23 2023-03-21 18.577 1,908 +0 0.00% 35,444
2023-03-22 2023-03-20 17.780 1,908 +0 0.00% 33,924
2023-03-21 2023-03-17 18.430 1,908 +0 0.00% 35,164
2023-03-20 2023-03-16 18.283 1,908 +0 0.00% 34,884
2023-03-17 2023-03-15 18.430 1,908 +0 0.00% 35,164
2023-03-16 2023-03-14 18.178 1,908 +0 0.00% 34,684
2023-03-15 2023-03-13 18.870 1,908 +0 0.00% 36,005
2023-03-14 2023-03-10 18.241 1,908 +0 0.00% 34,804
2023-03-13 2023-03-09 18.786 1,908 +0 0.00% 35,845
2023-03-10 2023-03-08 19.730 1,908 +0 0.00% 37,645
2023-03-09 2023-03-07 20.443 1,908 +0 0.00% 39,005
2023-03-08 2023-03-06 21.177 1,908 +0 0.00% 40,405
2023-03-07 2023-03-03 21.439 1,908 +0 0.00% 40,905
2023-03-06 2023-03-02 21.282 1,908 +0 0.00% 40,605
2023-03-03 2023-03-01 21.386 1,908 +0 0.00% 40,805
2023-03-02 2023-02-28 19.835 1,908 +0 0.00% 37,845
2023-03-01 2023-02-27 20.401 1,908 +0 0.00% 38,925
2023-02-28 2023-02-24 19.667 1,908 +0 0.00% 37,525
2023-02-27 2023-02-23 20.107 1,908 +0 0.00% 38,365
2023-02-24 2023-02-22 19.604 1,908 +0 0.00% 37,405
2023-02-23 2023-02-21 20.191 1,908 +0 0.00% 38,525
2023-02-22 2023-02-20 20.485 1,908 +0 0.00% 39,085
2023-02-21 2023-02-17 20.506 1,908 +0 0.00% 39,125
2023-02-20 2023-02-16 21.229 1,908 +0 0.00% 40,505
2023-02-17 2023-02-15 20.673 1,908 +0 0.00% 39,445
2023-02-16 2023-02-14 20.632 1,908 +0 0.00% 39,365
2023-02-15 2023-02-13 20.841 1,908 +0 0.00% 39,765
2023-02-14 2023-02-10 19.856 1,908 +0 0.00% 37,885
2023-02-13 2023-02-09 20.422 1,908 +0 0.00% 38,965
2023-02-10 2023-02-08 19.919 1,908 +0 0.00% 38,005
2023-02-09 2023-02-07 20.191 1,908 +0 0.00% 38,525
2023-02-08 2023-02-06 20.212 1,908 +0 0.00% 38,565
2023-02-07 2023-02-03 20.569 1,908 +0 0.00% 39,245
2023-02-06 2023-02-02 20.464 1,908 +0 0.00% 39,045
2023-02-03 2023-02-01 21.229 1,908 +0 0.00% 40,505
2023-02-02 2023-01-31 20.967 1,908 +0 0.00% 40,005
2023-02-01 2023-01-30 21.124 1,908 +0 0.00% 40,305
2023-01-31 2023-01-27 23.483 1,908 +0 0.00% 44,806
2023-01-30 2023-01-26 23.116 1,908 +0 0.00% 44,106
2023-01-27 2023-01-20 23.221 1,908 +0 0.00% 44,306
2023-01-26 2023-01-19 22.225 1,908 +0 0.00% 42,405
2023-01-20 2023-01-18 22.277 1,908 +0 0.00% 42,505
2023-01-19 2023-01-17 21.701 1,908 +0 0.00% 41,405
2023-01-18 2023-01-16 21.858 1,908 +0 0.00% 41,705
2023-01-17 2023-01-13 22.382 1,908 +0 0.00% 42,705
2023-01-16 2023-01-12 22.173 1,908 +0 0.00% 42,305
2023-01-13 2023-01-11 22.749 1,908 +0 0.00% 43,406
2023-01-12 2023-01-10 24.007 1,908 +0 0.00% 45,806
2023-01-11 2023-01-09 24.636 1,908 +0 0.00% 47,006
2023-01-10 2023-01-06 24.007 1,908 +0 0.00% 45,806
2023-01-09 2023-01-05 24.374 1,908 +0 0.00% 46,506
2023-01-06 2023-01-04 23.169 1,908 +0 0.00% 44,206
2023-01-05 2023-01-03 22.277 1,908 +0 0.00% 42,505
2023-01-04 2022-12-30 21.858 1,908 +0 0.00% 41,705
2023-01-03 2022-12-29 21.963 1,908 +0 0.00% 41,905
2022-12-30 2022-12-28 22.487 1,908 +0 0.00% 42,905
2022-12-29 2022-12-23 21.544 1,908 +0 0.00% 41,105
2022-12-28 2022-12-22 21.544 1,908 +0 0.00% 41,105
2022-12-23 2022-12-21 20.275 1,908 +0 0.00% 38,685
2022-12-22 2022-12-20 19.604 1,908 +0 0.00% 37,405
2022-12-21 2022-12-19 19.394 1,908 +0 0.00% 37,005
2022-12-20 2022-12-16 19.793 1,908 +0 0.00% 37,765
2022-12-19 2022-12-15 20.003 1,908 +0 0.00% 38,165
2022-12-16 2022-12-14 20.359 1,908 +0 0.00% 38,845
2022-12-15 2022-12-13 19.793 1,908 +0 0.00% 37,765
2022-12-14 2022-12-12 19.625 1,908 +0 0.00% 37,445
2022-12-13 2022-12-09 20.904 1,908 +0 0.00% 39,885
2022-12-12 2022-12-08 21.491 1,908 +0 0.00% 41,005
2022-12-09 2022-12-07 20.191 1,908 +0 0.00% 38,525
2022-12-08 2022-12-06 21.596 1,908 +0 0.00% 41,205
2022-12-07 2022-12-05 21.596 1,908 +0 0.00% 41,205
2022-12-06 2022-12-02 20.694 1,908 +0 0.00% 39,485
2022-12-05 2022-12-01 20.086 1,908 +0 0.00% 38,325
2022-12-02 2022-11-30 20.548 1,908 +0 0.00% 39,205
2022-12-01 2022-11-29 18.304 1,908 +0 0.00% 34,924
2022-11-30 2022-11-28 16.040 1,908 +0 0.00% 30,604
2022-11-29 2022-11-25 15.138 1,908 +0 0.00% 28,884
2022-11-28 2022-11-24 15.746 1,908 +0 0.00% 30,044
2022-11-25 2022-11-23 15.516 1,908 +0 0.00% 29,604
2022-11-24 2022-11-22 15.788 1,908 +0 0.00% 30,124
2022-11-23 2022-11-21 16.711 1,908 +0 0.00% 31,884
2022-11-22 2022-11-18 17.570 1,908 +0 0.00% 33,524
2022-11-21 2022-11-17 17.591 1,908 +0 0.00% 33,564
2022-11-18 2022-11-16 17.717 1,908 +0 0.00% 33,804
2022-11-17 2022-11-15 17.612 1,908 +0 0.00% 33,604
2022-11-16 2022-11-14 16.816 1,908 +0 0.00% 32,084
2022-11-15 2022-11-11 17.340 1,908 +0 0.00% 33,084
2022-11-14 2022-11-10 15.872 1,908 +0 0.00% 30,284
2022-11-11 2022-11-09 15.474 1,908 +0 0.00% 29,524
2022-11-10 2022-11-08 16.228 1,908 +0 0.00% 30,964
2022-11-09 2022-11-07 16.354 1,908 +0 0.00% 31,204
2022-11-08 2022-11-04 16.249 1,908 +0 0.00% 31,004
2022-11-07 2022-11-03 14.866 1,908 +0 0.00% 28,364
2022-11-04 2022-11-02 15.599 1,908 +0 0.00% 29,764
2022-11-03 2022-11-01 14.258 1,908 +0 0.00% 27,203
2022-11-02 2022-10-31 12.916 1,908 +0 0.00% 24,643
2022-11-01 2022-10-28 13.482 1,908 +0 0.00% 25,723
2022-10-31 2022-10-27 14.027 1,908 +0 0.00% 26,763
2022-10-28 2022-10-26 13.943 1,908 +0 0.00% 26,603
2022-10-27 2022-10-25 13.440 1,908 +0 0.00% 25,643
2022-10-26 2022-10-24 12.475 1,908 +0 0.00% 23,803
2022-10-25 2022-10-21 13.922 1,908 +0 0.00% 26,563
2022-10-24 2022-10-20 14.258 1,908 +0 0.00% 27,203
2022-10-21 2022-10-19 14.404 1,908 +0 0.00% 27,483
2022-10-20 2022-10-18 15.138 1,908 +0 0.00% 28,884
2022-10-19 2022-10-17 14.635 1,908 +0 0.00% 27,924
2022-10-18 2022-10-14 14.698 1,908 +0 0.00% 28,044
2022-10-17 2022-10-13 14.279 1,908 +0 0.00% 27,243
2022-10-14 2022-10-12 14.677 1,908 +0 0.00% 28,004
2022-10-13 2022-10-11 15.075 1,908 +0 0.00% 28,764
2022-10-12 2022-10-10 15.516 1,908 +0 0.00% 29,604
2022-10-11 2022-10-07 16.040 1,908 +0 0.00% 30,604
2022-10-10 2022-10-06 16.983 1,908 +0 0.00% 32,404
2022-10-07 2022-10-05 17.403 1,908 +0 0.00% 33,204
2022-10-06 2022-10-03 15.159 1,908 +0 0.00% 28,924
2022-10-05 2022-09-30 13.503 1,908 +0 0.00% 25,763
2022-10-03 2022-09-29 16.962 1,908 +0 0.00% 32,364
2022-09-30 2022-09-28 17.382 1,908 +0 0.00% 33,164
2022-09-29 2022-09-27 18.074 1,908 +0 0.00% 34,484
2022-09-28 2022-09-26 16.983 1,908 +0 0.00% 32,404
2022-09-27 2022-09-23 15.935 1,908 +0 0.00% 30,404
2022-09-26 2022-09-22 16.145 1,908 +0 0.00% 30,804
2022-09-23 2022-09-21 16.270 1,908 +0 0.00% 31,044
2022-09-22 2022-09-20 16.522 1,908 +0 0.00% 31,524
2022-09-21 2022-09-19 16.753 1,908 +0 0.00% 31,964
2022-09-20 2022-09-16 16.774 1,908 +0 0.00% 32,004
2022-09-19 2022-09-15 16.501 1,908 +0 0.00% 31,484
2022-09-16 2022-09-14 16.564 1,908 +0 0.00% 31,604
2022-09-15 2022-09-13 16.627 1,908 +0 0.00% 31,724
2022-09-14 2022-09-09 16.124 1,908 +0 0.00% 30,764
2022-09-13 2022-09-08 14.803 1,908 +0 0.00% 28,244
2022-09-09 2022-09-07 14.991 1,908 +0 0.00% 28,604
2022-09-08 2022-09-06 15.432 1,908 +0 0.00% 29,444
2022-09-07 2022-09-05 15.117 1,908 +0 0.00% 28,844
2022-09-06 2022-09-02 15.453 1,908 +0 0.00% 29,484
2022-09-05 2022-09-01 15.956 1,908 +0 0.00% 30,444
2022-09-02 2022-08-31 16.291 1,908 +0 0.00% 31,084
2022-09-01 2022-08-30 16.774 1,908 +0 0.00% 32,004
2022-08-31 2022-08-29 17.591 1,908 +0 0.00% 33,564
2022-08-30 2022-08-26 18.116 1,908 +0 0.00% 34,564
2022-08-29 2022-08-25 17.403 1,908 +0 0.00% 33,204
2022-08-26 2022-08-24 17.843 1,908 +0 0.00% 34,044
2022-08-25 2022-08-23 18.157 1,908 +0 0.00% 34,644
2022-08-24 2022-08-22 18.409 1,908 +0 0.00% 35,124
2022-08-23 2022-08-19 18.472 1,908 +0 0.00% 35,244
2022-08-22 2022-08-18 19.353 1,908 +0 0.00% 36,925
2022-08-19 2022-08-17 19.646 1,908 +0 0.00% 37,485
2022-08-18 2022-08-16 18.870 1,908 +0 0.00% 36,005
2022-08-17 2022-08-15 19.646 1,908 +0 0.00% 37,485
2022-08-16 2022-08-12 19.751 1,908 +0 0.00% 37,685
2022-08-15 2022-08-11 18.724 1,908 +0 0.00% 35,725
2022-08-12 2022-08-10 18.346 1,908 +0 0.00% 35,004
2022-08-11 2022-08-09 18.891 1,908 +0 0.00% 36,045
2022-08-10 2022-08-08 18.472 1,908 +0 0.00% 35,244
2022-08-09 2022-08-05 19.394 1,908 +0 0.00% 37,005
2022-08-08 2022-08-04 19.227 1,908 +0 0.00% 36,685
2022-08-05 2022-08-03 18.493 1,908 +0 0.00% 35,284
2022-08-04 2022-08-02 18.346 1,908 +0 0.00% 35,004
2022-08-03 2022-08-01 18.493 1,908 +0 0.00% 35,284
2022-08-02 2022-07-29 17.906 1,908 +0 0.00% 34,164
2022-08-01 2022-07-28 19.164 1,908 +0 0.00% 36,565
2022-07-29 2022-07-27 18.870 1,908 +0 0.00% 36,005
2022-07-28 2022-07-26 19.436 1,908 +0 0.00% 37,085
2022-07-27 2022-07-25 19.038 1,908 +0 0.00% 36,325
2022-07-26 2022-07-22 19.206 1,908 +0 0.00% 36,645
2022-07-25 2022-07-21 18.870 1,908 +0 0.00% 36,005
2022-07-22 2022-07-20 18.891 1,908 +0 0.00% 36,045
2022-07-21 2022-07-19 18.199 1,908 +0 0.00% 34,724
2022-07-20 2022-07-18 18.619 1,908 +0 0.00% 35,525
2022-07-19 2022-07-15 18.619 1,908 +0 0.00% 35,525
2022-07-18 2022-07-14 19.101 1,908 +0 0.00% 36,445
2022-07-15 2022-07-13 19.415 1,908 +0 0.00% 37,045
2022-07-14 2022-07-12 18.954 1,908 +0 0.00% 36,165
2022-07-13 2022-07-11 19.122 1,908 +0 0.00% 36,485
2022-07-12 2022-07-08 20.359 1,908 +0 0.00% 38,845
2022-07-11 2022-07-07 20.044 1,908 +0 0.00% 38,245
2022-07-08 2022-07-06 19.793 1,908 +0 0.00% 37,765
2022-07-07 2022-07-05 20.694 1,908 +0 0.00% 39,485
2022-07-06 2022-07-04 20.799 1,908 +0 0.00% 39,685
2022-07-05 2022-06-30 21.858 1,908 +0 0.00% 41,705
2022-07-04 2022-06-29 22.068 1,908 +0 0.00% 42,105
2022-06-30 2022-06-28 23.064 1,908 +0 0.00% 44,006
2022-06-29 2022-06-27 21.282 1,908 +0 0.00% 40,605
2022-06-28 2022-06-24 19.562 1,908 +0 0.00% 37,325
2022-06-27 2022-06-23 18.430 1,908 +0 0.00% 35,164
2022-06-24 2022-06-22 18.283 1,908 +0 0.00% 34,884
2022-06-23 2022-06-21 19.038 1,908 +0 0.00% 36,325
2022-06-22 2022-06-20 18.640 1,908 +0 0.00% 35,565
2022-06-21 2022-06-17 18.765 1,908 +0 0.00% 35,805
2022-06-20 2022-06-16 17.927 1,908 +0 0.00% 34,204
2022-06-17 2022-06-15 18.346 1,908 +0 0.00% 35,004
2022-06-16 2022-06-14 18.220 1,908 +0 0.00% 34,764
2022-06-15 2022-06-13 17.906 1,908 +0 0.00% 34,164
2022-06-14 2022-06-10 18.828 1,908 +0 0.00% 35,925
2022-06-13 2022-06-09 18.619 1,908 +0 0.00% 35,525
2022-06-10 2022-06-08 19.499 1,908 +0 0.00% 37,205
2022-06-09 2022-06-07 19.520 1,908 +0 0.00% 37,245
2022-06-08 2022-06-06 19.752 1,908 +6 0.00% 37,687
2022-06-07 2022-06-02 18.784 1,902 +0 0.00% 35,728
2022-06-06 2022-06-01 18.847 1,902 +0 0.00% 35,848
2022-06-02 2022-05-31 19.331 1,902 +0 0.00% 36,768
2022-06-01 2022-05-30 18.006 1,902 +0 0.00% 34,247
2022-05-31 2022-05-27 16.428 1,902 +0 0.00% 31,247
2022-05-30 2022-05-26 16.534 1,902 +0 0.00% 31,447
2022-05-27 2022-05-25 16.365 1,902 +0 0.00% 31,127
2022-05-26 2022-05-24 16.323 1,902 +0 0.00% 31,047
2022-05-25 2022-05-23 17.207 1,902 +0 0.00% 32,727
2022-05-24 2022-05-20 18.490 1,902 +0 0.00% 35,168
2022-05-23 2022-05-19 17.838 1,902 +0 0.00% 33,927
2022-05-20 2022-05-18 17.985 1,902 +0 0.00% 34,207
2022-05-19 2022-05-17 17.943 1,902 +0 0.00% 34,127
2022-05-18 2022-05-16 17.754 1,902 +0 0.00% 33,767
2022-05-17 2022-05-13 17.228 1,902 +0 0.00% 32,767
2022-05-16 2022-05-12 16.954 1,902 +0 0.00% 32,247
2022-05-13 2022-05-11 17.123 1,902 +0 0.00% 32,567
2022-05-12 2022-05-10 16.239 1,902 +0 0.00% 30,887
2022-05-11 2022-05-06 16.239 1,902 +0 0.00% 30,887
2022-05-10 2022-05-05 17.501 1,902 +0 0.00% 33,287
2022-05-06 2022-05-04 17.775 1,902 +0 0.00% 33,807
2022-05-05 2022-05-03 18.532 1,902 +0 0.00% 35,248
2022-05-04 2022-04-29 18.511 1,902 +0 0.00% 35,208
2022-05-03 2022-04-28 17.312 1,902 +0 0.00% 32,927
2022-04-29 2022-04-27 16.449 1,902 +0 0.00% 31,287
2022-04-28 2022-04-26 15.440 1,902 +0 0.00% 29,366
2022-04-27 2022-04-25 15.040 1,902 +0 0.00% 28,606
2022-04-26 2022-04-22 16.786 1,902 +0 0.00% 31,927
2022-04-25 2022-04-21 17.059 1,902 +0 0.00% 32,447
2022-04-22 2022-04-20 17.522 1,902 +0 0.00% 33,327
2022-04-21 2022-04-19 17.459 1,902 +0 0.00% 33,207
2022-04-20 2022-04-14 17.564 1,902 +0 0.00% 33,407
2022-04-19 2022-04-13 16.386 1,902 +0 0.00% 31,167
2022-04-14 2022-04-12 15.818 1,902 +0 0.00% 30,086
2022-04-13 2022-04-11 14.388 1,902 +0 0.00% 27,366
2022-04-12 2022-04-08 16.323 1,902 +0 0.00% 31,047
2022-04-11 2022-04-07 16.302 1,902 +0 0.00% 31,007
2022-04-08 2022-04-06 16.681 1,902 +0 0.00% 31,727
2022-04-07 2022-04-04 17.775 1,902 +0 0.00% 33,807
2022-04-06 2022-04-01 18.132 1,902 +0 0.00% 34,487
2022-04-04 2022-03-31 17.669 1,902 +0 0.00% 33,607
2022-04-01 2022-03-30 17.690 1,902 +0 0.00% 33,647
2022-03-31 2022-03-29 16.744 1,902 +0 0.00% 31,847
2022-03-30 2022-03-28 15.776 1,902 +0 0.00% 30,006
2022-03-29 2022-03-25 15.461 1,902 +0 0.00% 29,406
2022-03-28 2022-03-24 16.281 1,902 +0 0.00% 30,967
2022-03-25 2022-03-23 15.945 1,902 +0 0.00% 30,327
2022-03-24 2022-03-22 15.545 1,902 +0 0.00% 29,566
2022-03-23 2022-03-21 15.482 1,902 +0 0.00% 29,446
2022-03-22 2022-03-18 16.344 1,902 +0 0.00% 31,087
2022-03-21 2022-03-17 15.587 1,902 +0 0.00% 29,646
2022-03-18 2022-03-16 14.746 1,902 +0 0.00% 28,046
2022-03-17 2022-03-15 12.116 1,902 +0 0.00% 23,045
2022-03-16 2022-03-14 12.495 1,902 +0 0.00% 23,765
2022-03-15 2022-03-11 14.619 1,902 +0 0.00% 27,806
2022-03-14 2022-03-10 15.713 1,902 +0 0.00% 29,886
2022-03-11 2022-03-09 16.092 1,902 +0 0.00% 30,607
2022-03-10 2022-03-08 16.071 1,902 +0 0.00% 30,567
2022-03-09 2022-03-07 16.512 1,902 +0 0.00% 31,407
2022-03-08 2022-03-04 17.564 1,902 +0 0.00% 33,407
2022-03-07 2022-03-03 18.721 1,902 +0 0.00% 35,608
2022-03-04 2022-03-02 18.195 1,902 +0 0.00% 34,607
2022-03-03 2022-03-01 18.658 1,902 +0 0.00% 35,488
2022-03-02 2022-02-28 18.343 1,902 +0 0.00% 34,888
2022-03-01 2022-02-25 19.310 1,902 +0 0.00% 36,728
2022-02-28 2022-02-24 18.763 1,902 +0 0.00% 35,688
2022-02-25 2022-02-23 19.752 1,902 +0 0.00% 37,568
2022-02-24 2022-02-22 19.710 1,902 +0 0.00% 37,488
2022-02-23 2022-02-21 20.488 1,902 +0 0.00% 38,968
2022-02-22 2022-02-18 21.456 1,902 +0 0.00% 40,809
2022-02-21 2022-02-17 21.035 1,902 +0 0.00% 40,009
2022-02-18 2022-02-16 21.508 1,902 +0 0.00% 40,909
2022-02-17 2022-02-15 20.194 1,902 +0 0.00% 38,408
2022-02-16 2022-02-14 20.362 1,902 +0 0.00% 38,728
2022-02-15 2022-02-11 20.131 1,902 +0 0.00% 38,288
2022-02-14 2022-02-10 19.310 1,902 +0 0.00% 36,728
2022-02-11 2022-02-09 18.216 1,902 +0 0.00% 34,647
2022-02-10 2022-02-08 18.006 1,902 +0 0.00% 34,247
2022-02-09 2022-02-07 18.448 1,902 +0 0.00% 35,088
2022-02-08 2022-02-04 18.574 1,902 +0 0.00% 35,328
2022-02-07 2022-01-31 17.543 1,902 +0 0.00% 33,367
2022-02-04 2022-01-27 16.407 1,902 +0 0.00% 31,207
2022-01-28 2022-01-26 16.954 1,902 +0 0.00% 32,247
2022-01-27 2022-01-25 17.880 1,902 +0 0.00% 34,007
2022-01-26 2022-01-24 18.195 1,902 +0 0.00% 34,607
2022-01-25 2022-01-21 19.184 1,902 +0 0.00% 36,488
2022-01-24 2022-01-20 18.006 1,902 +0 0.00% 34,247
2022-01-21 2022-01-19 16.597 1,902 +0 0.00% 31,567
2022-01-20 2022-01-18 16.891 1,902 +0 0.00% 32,127
2022-01-19 2022-01-17 15.776 1,902 +0 0.00% 30,006
2022-01-18 2022-01-14 16.155 1,902 +0 0.00% 30,727
2022-01-17 2022-01-13 15.776 1,902 +0 0.00% 30,006
2022-01-14 2022-01-12 16.702 1,902 +0 0.00% 31,767
2022-01-13 2022-01-11 14.746 1,902 +0 0.00% 28,046
2022-01-12 2022-01-10 15.019 1,902 +0 0.00% 28,566
2022-01-11 2022-01-07 14.746 1,902 +0 0.00% 28,046
2022-01-10 2022-01-06 14.388 1,902 +0 0.00% 27,366
2022-01-07 2022-01-05 14.725 1,902 +0 0.00% 28,006
2022-01-06 2022-01-04 14.451 1,902 +0 0.00% 27,486
2022-01-05 2022-01-03 14.199 1,902 +0 0.00% 27,006
2022-01-04 2021-12-31 14.409 1,902 +0 0.00% 27,406
2022-01-03 2021-12-29 13.652 1,902 +0 0.00% 25,966
2021-12-30 2021-12-28 14.661 1,902 +0 0.00% 27,886
2021-12-29 2021-12-24 14.199 1,902 +0 0.00% 27,006
2021-12-28 2021-12-22 14.157 1,902 +0 0.00% 26,926
2021-12-23 2021-12-21 14.114 1,902 +0 0.00% 26,846
2021-12-22 2021-12-20 13.631 1,902 +0 0.00% 25,926
2021-12-21 2021-12-17 13.736 1,902 +0 0.00% 26,126
2021-12-20 2021-12-16 14.114 1,902 +0 0.00% 26,846
2021-12-17 2021-12-15 14.367 1,902 +0 0.00% 27,326
2021-12-16 2021-12-14 14.388 1,902 +0 0.00% 27,366
2021-12-15 2021-12-13 14.682 1,902 +0 0.00% 27,926
2021-12-14 2021-12-10 15.776 1,902 +0 0.00% 30,006
2021-12-13 2021-12-09 16.702 1,902 +0 0.00% 31,767
2021-12-10 2021-12-08 15.503 1,902 +0 0.00% 29,486
2021-12-09 2021-12-07 15.818 1,902 +0 0.00% 30,086
2021-12-08 2021-12-06 15.019 1,902 +0 0.00% 28,566
2021-12-07 2021-12-03 16.344 1,902 +0 0.00% 31,087
2021-12-06 2021-12-02 15.776 1,902 +0 0.00% 30,006
2021-12-03 2021-12-01 16.197 1,902 +0 0.00% 30,807
2021-12-02 2021-11-30 17.017 1,902 +0 0.00% 32,367
2021-12-01 2021-11-29 17.249 1,902 +0 0.00% 32,807
2021-11-30 2021-11-26 18.006 1,902 +0 0.00% 34,247
2021-11-29 2021-11-25 19.331 1,902 +0 0.00% 36,768
2021-11-26 2021-11-24 19.205 1,902 +0 0.00% 36,528
2021-11-25 2021-11-23 19.457 1,902 +0 0.00% 37,008
2021-11-24 2021-11-22 19.668 1,902 +0 0.00% 37,408
2021-11-23 2021-11-19 19.689 1,902 +0 0.00% 37,448
2021-11-22 2021-11-18 19.857 1,902 +0 0.00% 37,768
2021-11-19 2021-11-17 20.067 1,902 +0 0.00% 38,168
2021-11-18 2021-11-16 19.731 1,902 +0 0.00% 37,528
2021-11-17 2021-11-15 18.974 1,902 +0 0.00% 36,088
2021-11-16 2021-11-12 19.205 1,902 +0 0.00% 36,528
2021-11-15 2021-11-11 19.499 1,902 +0 0.00% 37,088
2021-11-12 2021-11-10 18.616 1,902 +0 0.00% 35,408
2021-11-11 2021-11-09 18.511 1,902 +0 0.00% 35,208
2021-11-10 2021-11-08 19.247 1,902 +0 0.00% 36,608
2021-11-09 2021-11-05 17.859 1,902 +0 0.00% 33,967
2021-11-08 2021-11-04 18.511 1,902 +0 0.00% 35,208
2021-11-05 2021-11-03 19.058 1,902 +0 0.00% 36,248
2021-11-04 2021-11-02 19.247 1,902 +0 0.00% 36,608
2021-11-03 2021-11-01 19.563 1,902 +0 0.00% 37,208
2021-11-02 2021-10-29 20.509 1,902 +0 0.00% 39,008
2021-11-01 2021-10-28 20.762 1,902 +0 0.00% 39,488
2021-10-29 2021-10-27 21.193 1,902 +0 0.00% 40,309
2021-10-28 2021-10-26 21.403 1,902 +0 0.00% 40,709
2021-10-27 2021-10-25 20.614 1,902 +0 0.00% 39,208
2021-10-26 2021-10-22 22.455 1,902 +0 0.00% 42,709
2021-10-25 2021-10-21 22.560 1,902 +0 0.00% 42,909
2021-10-22 2021-10-20 23.875 1,902 +0 0.00% 45,410
2021-10-21 2021-10-19 23.927 1,902 +0 0.00% 45,510
2021-10-20 2021-10-18 23.664 1,902 +0 0.00% 45,010
2021-10-19 2021-10-15 23.244 1,902 +0 0.00% 44,210
2021-10-18 2021-10-12 23.770 1,902 +0 0.00% 45,210
2021-10-15 2021-10-11 22.665 1,902 +0 0.00% 43,109
2021-10-12 2021-10-08 23.349 1,902 +0 0.00% 44,410
2021-10-11 2021-10-07 24.821 1,902 +0 0.00% 47,210
2021-10-08 2021-10-06 23.875 1,902 +0 0.00% 45,410
2021-10-07 2021-10-05 24.821 1,902 +0 0.00% 47,210
2021-10-06 2021-10-04 25.084 1,902 +0 0.00% 47,710
2021-10-05 2021-09-30 24.769 1,902 +0 0.00% 47,110
2021-10-04 2021-09-29 24.453 1,902 +0 0.00% 46,510
2021-09-30 2021-09-28 24.243 1,902 +0 0.00% 46,110
2021-09-29 2021-09-27 24.138 1,902 +0 0.00% 45,910
2021-09-28 2021-09-24 24.033 1,902 +0 0.00% 45,710
2021-09-27 2021-09-23 24.348 1,902 +0 0.00% 46,310
2021-09-24 2021-09-21 24.190 1,902 +0 0.00% 46,010
2021-09-23 2021-09-20 24.033 1,902 +0 0.00% 45,710
2021-09-21 2021-09-17 24.401 1,902 +0 0.00% 46,410
2021-09-20 2021-09-16 24.085 1,902 +0 0.00% 45,810
2021-09-17 2021-09-15 25.452 1,902 +0 0.00% 48,410
2021-09-16 2021-09-14 26.031 1,902 +0 0.00% 49,511
2021-09-15 2021-09-13 26.031 1,902 +0 0.00% 49,511
2021-09-14 2021-09-10 27.030 1,902 +0 0.00% 51,411
2021-09-13 2021-09-09 27.293 1,902 +0 0.00% 51,911
2021-09-10 2021-09-08 28.029 1,902 +0 0.00% 53,311
2021-09-09 2021-09-07 28.187 1,902 +0 0.00% 53,612
2021-09-08 2021-09-06 28.502 1,902 +0 0.00% 54,212
2021-09-07 2021-09-03 27.398 1,902 +0 0.00% 52,111
2021-09-06 2021-09-02 27.766 1,902 +0 0.00% 52,811
2021-09-03 2021-09-01 27.977 1,902 +0 0.00% 53,211
2021-09-02 2021-08-31 27.451 1,902 +0 0.00% 52,211
2021-09-01 2021-08-30 27.293 1,902 +0 0.00% 51,911
2021-08-31 2021-08-27 26.925 1,902 +0 0.00% 51,211
2021-08-30 2021-08-26 26.294 1,902 +0 0.00% 50,011
2021-08-27 2021-08-25 27.608 1,902 +0 0.00% 52,511
2021-08-26 2021-08-24 26.294 1,902 +0 0.00% 50,011
2021-08-25 2021-08-23 23.927 1,902 +0 0.00% 45,510
2021-08-24 2021-08-20 25.137 1,902 -23,769 0.00% 47,810
2021-06-07 2021-06-03 31.807 25,671 +35 0.00% 816,505
2021-05-07 2021-05-05 35.124 25,636 -950 0.00% 900,441
2021-02-19 2021-02-17 39.811 26,586 +2,849 0.00% 1,058,410
2021-02-18 2021-02-16 38.863 23,737 -2,849 0.00% 922,490
2021-02-03 2021-02-01 31.859 26,586 +2,849 0.00% 847,008
2020-11-23 2020-11-19 19.526 23,737 -29,434 0.00% 463,495
2020-09-28 2020-09-24 18.494 53,171 -18,990 0.00% 983,351
2020-09-24 2020-09-22 18.473 72,161 -28,485 0.01% 1,333,035
2020-09-18 2020-09-16 20.748 100,646 -23,737 0.01% 2,088,200
2020-09-17 2020-09-15 20.622 124,383 +18,990 0.01% 2,564,974
2020-09-11 2020-09-09 17.062 105,393 -18,990 0.01% 1,798,192
2020-09-07 2020-09-03 18.578 124,383 -18,990 0.01% 2,310,835
2020-09-02 2020-08-31 18.557 143,373 -47,475 0.01% 2,660,618
2020-09-01 2020-08-28 19.442 190,848 +47,475 0.01% 3,710,467
2020-08-31 2020-08-27 18.515 143,373 +9,495 0.01% 2,654,578
2020-08-28 2020-08-26 18.010 133,878 +56,969 0.01% 2,411,097
2020-08-18 2020-08-14 16.577 76,909 -11,394 0.01% 1,274,944
2020-08-12 2020-08-10 16.114 88,303 +11,394 0.01% 1,422,906
2020-07-13 2020-07-09 13.986 76,909 -11,394 0.01% 1,075,684
2020-06-29 2020-06-24 14.998 88,303 -47,474 0.01% 1,324,325
2020-06-23 2020-06-19 14.766 135,777 +47,474 0.01% 2,004,858
2020-05-26 2020-05-22 11.754 88,303 +4,748 0.01% 1,037,884
2020-05-25 2020-05-21 13.102 83,555 -28,485 0.01% 1,094,718
2020-05-22 2020-05-20 13.481 112,040 -56,969 0.01% 1,510,401
2020-05-21 2020-05-19 13.628 169,009 +66,464 0.01% 2,303,315
2020-05-20 2020-05-18 12.575 102,545 -16,141 0.01% 1,289,520
2020-05-18 2020-05-14 12.470 118,686 -12,344 0.01% 1,479,996
2020-05-15 2020-05-13 12.428 131,030 -33,232 0.01% 1,628,404
2020-05-14 2020-05-12 12.575 164,262 +28,485 0.01% 2,065,621
2020-05-13 2020-05-11 12.470 135,777 -85,454 0.01% 1,693,118
2020-05-12 2020-05-08 12.470 221,231 -37,980 0.02% 2,758,716
2020-05-11 2020-05-07 12.575 259,211 +66,464 0.02% 3,259,621
2020-05-08 2020-05-06 12.280 192,747 -50,323 0.01% 2,366,985
2020-05-07 2020-05-05 12.365 243,070 +109,192 0.02% 3,005,445
2020-05-06 2020-05-04 10.743 133,878 -37,980 0.01% 1,438,198
2020-05-04 2020-04-28 11.059 171,858 -191,797 0.01% 1,900,502
2020-04-29 2020-04-27 9.890 363,655 -109,191 0.03% 3,596,371
2020-04-28 2020-04-24 9.658 472,846 +109,191 0.04% 4,566,657
2020-04-27 2020-04-23 9.847 363,655 -265,857 0.03% 3,581,051
2020-04-24 2020-04-22 9.858 629,512 -66,465 0.05% 6,205,677
2020-04-23 2020-04-21 9.626 695,977 +142,424 0.05% 6,699,623
2020-04-22 2020-04-20 9.900 553,553 -142,424 0.04% 5,480,199
2020-04-21 2020-04-17 9.584 695,977 -94,949 0.05% 6,670,303
2020-04-14 2020-04-08 9.447 790,926 +47,475 0.06% 7,472,012
2020-04-09 2020-04-07 9.710 743,451 -47,475 0.06% 7,219,258
2020-04-08 2020-04-06 9.552 790,926 +47,475 0.06% 7,555,312
2020-04-06 2020-04-02 9.531 743,451 -47,475 0.06% 7,086,148
2020-04-01 2020-03-30 9.205 790,926 -142,423 0.06% 7,280,422
2020-03-31 2020-03-27 8.457 933,349 -189,898 0.07% 7,893,487
2020-03-30 2020-03-26 8.352 1,123,247 +48,424 0.09% 9,381,186
2020-03-27 2020-03-25 8.636 1,074,823 -238,323 0.08% 9,282,396
2020-03-26 2020-03-24 8.468 1,313,146 -218,382 0.10% 11,119,323
2020-03-25 2020-03-23 8.110 1,531,528 +189,898 0.12% 12,420,096
2020-03-23 2020-03-19 8.225 1,341,630 -37,980 0.10% 11,035,527
2020-03-17 2020-03-13 10.100 1,379,610 +37,980 0.11% 13,934,270
2020-03-13 2020-03-11 10.047 1,341,630 -237,373 0.10% 13,480,017
2020-03-11 2020-03-09 9.405 1,579,003 +142,424 0.12% 14,850,590
2020-03-10 2020-03-06 10.037 1,436,579 +94,949 0.11% 14,418,886
2020-03-09 2020-03-05 10.227 1,341,630 -370,302 0.10% 13,720,227
2020-03-06 2020-03-04 9.847 1,711,932 +178,505 0.13% 16,858,053
2020-03-05 2020-03-03 9.826 1,533,427 -142,424 0.12% 15,067,945
2020-03-03 2020-02-28 9.552 1,675,851 +142,424 0.13% 16,008,549
2020-03-02 2020-02-27 9.995 1,533,427 +142,423 0.12% 15,326,345
2020-02-27 2020-02-25 10.058 1,391,004 -94,949 0.11% 13,990,751
2020-02-26 2020-02-24 9.784 1,485,953 +94,949 0.11% 14,538,851
2020-02-25 2020-02-21 10.111 1,391,004 -18,990 0.11% 14,064,001
2020-02-24 2020-02-20 10.269 1,409,994 -261,110 0.11% 14,478,753
2020-02-18 2020-02-14 9.479 1,671,104 +90,202 0.13% 15,840,004
2020-02-17 2020-02-13 9.584 1,580,902 +94,949 0.12% 15,151,500
2020-02-14 2020-02-12 9.742 1,485,953 -142,424 0.11% 14,476,251
2020-02-06 2020-02-04 8.900 1,628,377 -42,727 0.13% 14,491,754
2020-02-03 2020-01-30 8.952 1,671,104 -28,484 0.13% 14,960,004
2020-01-31 2020-01-29 9.542 1,699,588 +75,959 0.13% 16,217,397
2020-01-23 2020-01-21 9.753 1,623,629 +237,373 0.13% 15,834,599
2020-01-22 2020-01-20 10.100 1,386,256 -18,990 0.11% 14,001,396
2020-01-21 2020-01-17 10.827 1,405,246 -55,071 0.11% 15,214,398
2020-01-20 2020-01-16 11.080 1,460,317 +501,331 0.12% 16,179,764
2020-01-17 2020-01-15 10.869 958,986 0.08% 10,423,204

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)


Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top