History of CCASS shareholding
Participant: GOLDLINK SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-24 | 2025-09-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-10 | 2025-09-08 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-28 | 2025-08-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-25 | 2025-08-21 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-08-22 | 2025-08-20 | 2.830 | 2,000 | +0 | 0.00% | 5,660 |
| 2025-08-21 | 2025-08-19 | 2.920 | 2,000 | +0 | 0.00% | 5,840 |
| 2025-08-20 | 2025-08-18 | 2.860 | 2,000 | +0 | 0.00% | 5,720 |
| 2025-08-19 | 2025-08-15 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-18 | 2025-08-14 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-08-14 | 2025-08-12 | 2.730 | 2,000 | +0 | 0.00% | 5,460 |
| 2025-08-13 | 2025-08-11 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-08-12 | 2025-08-08 | 2.820 | 2,000 | +0 | 0.00% | 5,640 |
| 2025-08-11 | 2025-08-07 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-08 | 2025-08-06 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-08-07 | 2025-08-05 | 2.910 | 2,000 | +0 | 0.00% | 5,820 |
| 2025-08-06 | 2025-08-04 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-08-05 | 2025-08-01 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-04 | 2025-07-31 | 2.840 | 2,000 | +0 | 0.00% | 5,680 |
| 2025-08-01 | 2025-07-30 | 2.980 | 2,000 | +0 | 0.00% | 5,960 |
| 2025-07-31 | 2025-07-29 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-30 | 2025-07-28 | 2.960 | 2,000 | +0 | 0.00% | 5,920 |
| 2025-07-29 | 2025-07-25 | 3.030 | 2,000 | +0 | 0.00% | 6,060 |
| 2025-07-28 | 2025-07-24 | 3.090 | 2,000 | +0 | 0.00% | 6,180 |
| 2025-07-25 | 2025-07-23 | 3.010 | 2,000 | +0 | 0.00% | 6,020 |
| 2025-07-24 | 2025-07-22 | 3.080 | 2,000 | +0 | 0.00% | 6,160 |
| 2025-07-23 | 2025-07-21 | 2.880 | 2,000 | +0 | 0.00% | 5,760 |
| 2025-07-22 | 2025-07-18 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-07-21 | 2025-07-17 | 2.870 | 2,000 | +0 | 0.00% | 5,740 |
| 2025-07-18 | 2025-07-16 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-07-17 | 2025-07-15 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-16 | 2025-07-14 | 2.900 | 2,000 | +0 | 0.00% | 5,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 2,000 | +0 | 0.00% | 5,860 |
| 2025-07-14 | 2025-07-10 | 2.890 | 2,000 | +0 | 0.00% | 5,780 |
| 2025-07-11 | 2025-07-09 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-07-10 | 2025-07-08 | 2.790 | 2,000 | +0 | 0.00% | 5,580 |
| 2025-07-09 | 2025-07-07 | 2.750 | 2,000 | +0 | 0.00% | 5,500 |
| 2025-07-08 | 2025-07-04 | 2.770 | 2,000 | +0 | 0.00% | 5,540 |
| 2025-07-07 | 2025-07-03 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 2.850 | 2,000 | +0 | 0.00% | 5,700 |
| 2025-07-03 | 2025-06-30 | 2.800 | 2,000 | +0 | 0.00% | 5,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 2,000 | +0 | 0.00% | 5,520 |
| 2025-06-30 | 2025-06-26 | 2.810 | 2,000 | +0 | 0.00% | 5,620 |
| 2025-06-27 | 2025-06-25 | 2.630 | 2,000 | +0 | 0.00% | 5,260 |
| 2025-06-26 | 2025-06-24 | 2.470 | 2,000 | +0 | 0.00% | 4,940 |
| 2025-06-25 | 2025-06-23 | 2.430 | 2,000 | +0 | 0.00% | 4,860 |
| 2025-06-24 | 2025-06-20 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-23 | 2025-06-19 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-06-20 | 2025-06-18 | 2.530 | 2,000 | +0 | 0.00% | 5,060 |
| 2025-06-19 | 2025-06-17 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-06-18 | 2025-06-16 | 2.660 | 2,000 | +0 | 0.00% | 5,320 |
| 2025-06-17 | 2025-06-13 | 2.600 | 2,000 | +0 | 0.00% | 5,200 |
| 2025-06-16 | 2025-06-12 | 2.650 | 2,000 | +0 | 0.00% | 5,300 |
| 2025-06-13 | 2025-06-11 | 2.680 | 2,000 | +0 | 0.00% | 5,360 |
| 2025-06-12 | 2025-06-10 | 2.691 | 2,000 | +0 | 0.00% | 5,381 |
| 2025-06-11 | 2025-06-09 | 2.569 | 2,000 | +30 | 0.00% | 5,138 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,970 | +0 | 0.00% | 4,940 |
| 2025-06-09 | 2025-06-05 | 2.559 | 1,970 | +0 | 0.00% | 5,040 |
| 2025-06-06 | 2025-06-04 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-06-05 | 2025-06-03 | 2.437 | 1,970 | +0 | 0.00% | 4,800 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,970 | +0 | 0.00% | 4,660 |
| 2025-06-03 | 2025-05-30 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-05-29 | 2025-05-27 | 2.386 | 1,970 | +0 | 0.00% | 4,700 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,970 | +0 | 0.00% | 4,620 |
| 2025-05-27 | 2025-05-23 | 2.386 | 1,970 | +0 | 0.00% | 4,700 |
| 2025-05-26 | 2025-05-22 | 2.427 | 1,970 | +0 | 0.00% | 4,780 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2025-05-22 | 2025-05-20 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2025-05-19 | 2025-05-15 | 2.589 | 1,970 | +0 | 0.00% | 5,100 |
| 2025-05-16 | 2025-05-14 | 2.640 | 1,970 | +0 | 0.00% | 5,200 |
| 2025-05-15 | 2025-05-13 | 2.599 | 1,970 | +0 | 0.00% | 5,120 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,970 | +0 | 0.00% | 5,160 |
| 2025-05-12 | 2025-05-08 | 2.569 | 1,970 | +0 | 0.00% | 5,060 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,970 | +0 | 0.00% | 5,120 |
| 2025-05-08 | 2025-05-06 | 2.579 | 1,970 | +0 | 0.00% | 5,080 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,970 | +0 | 0.00% | 5,080 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,970 | +0 | 0.00% | 5,060 |
| 2025-05-02 | 2025-04-29 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,970 | +0 | 0.00% | 5,100 |
| 2025-04-29 | 2025-04-25 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-04-28 | 2025-04-24 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-04-25 | 2025-04-23 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-04-24 | 2025-04-22 | 2.620 | 1,970 | +0 | 0.00% | 5,160 |
| 2025-04-23 | 2025-04-17 | 2.670 | 1,970 | +0 | 0.00% | 5,261 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2025-04-17 | 2025-04-15 | 2.640 | 1,970 | +0 | 0.00% | 5,200 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,970 | +0 | 0.00% | 5,301 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,970 | +0 | 0.00% | 5,341 |
| 2025-04-11 | 2025-04-09 | 2.762 | 1,970 | +0 | 0.00% | 5,441 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,970 | +0 | 0.00% | 5,160 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,970 | +0 | 0.00% | 5,080 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-04-03 | 2025-04-01 | 2.843 | 1,970 | +0 | 0.00% | 5,601 |
| 2025-04-02 | 2025-03-31 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-03-31 | 2025-03-27 | 3.087 | 1,970 | +0 | 0.00% | 6,081 |
| 2025-03-28 | 2025-03-26 | 3.076 | 1,970 | +0 | 0.00% | 6,061 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,970 | +0 | 0.00% | 5,941 |
| 2025-03-26 | 2025-03-24 | 3.076 | 1,970 | +0 | 0.00% | 6,061 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,970 | +0 | 0.00% | 6,161 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,970 | +0 | 0.00% | 6,561 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,970 | +0 | 0.00% | 6,761 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,970 | +0 | 0.00% | 6,481 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,970 | +0 | 0.00% | 6,601 |
| 2025-03-12 | 2025-03-10 | 3.127 | 1,970 | +0 | 0.00% | 6,161 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,970 | +0 | 0.00% | 6,341 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,970 | +0 | 0.00% | 5,961 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,970 | +0 | 0.00% | 5,861 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,970 | +0 | 0.00% | 6,401 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,970 | +0 | 0.00% | 6,141 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,970 | +0 | 0.00% | 5,681 |
| 2025-02-26 | 2025-02-24 | 3.107 | 1,970 | +0 | 0.00% | 6,121 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,970 | +0 | 0.00% | 6,141 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,970 | +0 | 0.00% | 6,281 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,970 | +0 | 0.00% | 5,761 |
| 2025-02-20 | 2025-02-18 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,970 | +0 | 0.00% | 5,641 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,970 | +0 | 0.00% | 5,921 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,970 | +0 | 0.00% | 5,721 |
| 2025-02-13 | 2025-02-11 | 2.823 | 1,970 | +0 | 0.00% | 5,561 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,970 | +0 | 0.00% | 5,821 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,970 | +0 | 0.00% | 5,661 |
| 2025-02-10 | 2025-02-06 | 2.782 | 1,970 | +0 | 0.00% | 5,481 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,970 | +0 | 0.00% | 5,401 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,970 | +0 | 0.00% | 5,541 |
| 2025-02-05 | 2025-02-03 | 2.680 | 1,970 | +0 | 0.00% | 5,281 |
| 2025-02-04 | 2025-01-28 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,970 | +0 | 0.00% | 5,241 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2025-01-24 | 2025-01-22 | 2.640 | 1,970 | +0 | 0.00% | 5,200 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,970 | +0 | 0.00% | 5,180 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,970 | +0 | 0.00% | 5,481 |
| 2025-01-21 | 2025-01-17 | 2.904 | 1,970 | +0 | 0.00% | 5,721 |
| 2025-01-20 | 2025-01-16 | 2.944 | 1,970 | +0 | 0.00% | 5,801 |
| 2025-01-17 | 2025-01-15 | 2.802 | 1,970 | +0 | 0.00% | 5,521 |
| 2025-01-16 | 2025-01-14 | 2.853 | 1,970 | +0 | 0.00% | 5,621 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,970 | +0 | 0.00% | 5,421 |
| 2025-01-14 | 2025-01-10 | 2.741 | 1,970 | +0 | 0.00% | 5,401 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,970 | +0 | 0.00% | 5,681 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,970 | +0 | 0.00% | 5,621 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,970 | +0 | 0.00% | 6,041 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,970 | +0 | 0.00% | 6,221 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,970 | +0 | 0.00% | 6,321 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,970 | +0 | 0.00% | 6,561 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,970 | +0 | 0.00% | 6,861 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,970 | +0 | 0.00% | 6,921 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,970 | +0 | 0.00% | 7,201 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,970 | +0 | 0.00% | 7,201 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,970 | +0 | 0.00% | 7,221 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,970 | +0 | 0.00% | 7,361 |
| 2024-12-19 | 2024-12-17 | 3.767 | 1,970 | +0 | 0.00% | 7,421 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,970 | +0 | 0.00% | 7,421 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,970 | +0 | 0.00% | 7,661 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,970 | +0 | 0.00% | 8,201 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,970 | +0 | 0.00% | 7,781 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,970 | +0 | 0.00% | 7,561 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,970 | +0 | 0.00% | 7,961 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,970 | +0 | 0.00% | 7,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,970 | +0 | 0.00% | 6,701 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,970 | +0 | 0.00% | 6,901 |
| 2024-12-05 | 2024-12-03 | 3.533 | 1,970 | +0 | 0.00% | 6,961 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,970 | +0 | 0.00% | 7,041 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2024-12-02 | 2024-11-28 | 3.259 | 1,970 | +0 | 0.00% | 6,421 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,970 | +0 | 0.00% | 6,641 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,970 | +0 | 0.00% | 6,341 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,970 | +0 | 0.00% | 6,181 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,970 | +0 | 0.00% | 6,121 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,970 | +0 | 0.00% | 6,361 |
| 2024-11-22 | 2024-11-20 | 3.432 | 1,970 | +0 | 0.00% | 6,761 |
| 2024-11-21 | 2024-11-19 | 3.381 | 1,970 | +0 | 0.00% | 6,661 |
| 2024-11-20 | 2024-11-18 | 3.361 | 1,970 | +0 | 0.00% | 6,621 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,970 | +0 | 0.00% | 6,621 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,970 | +0 | 0.00% | 6,681 |
| 2024-11-15 | 2024-11-13 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,970 | +0 | 0.00% | 7,281 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,970 | +0 | 0.00% | 7,901 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,970 | +0 | 0.00% | 8,141 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,970 | +0 | 0.00% | 8,181 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,970 | +0 | 0.00% | 7,361 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,970 | +0 | 0.00% | 6,941 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,970 | +0 | 0.00% | 6,901 |
| 2024-11-04 | 2024-10-31 | 3.411 | 1,970 | +0 | 0.00% | 6,721 |
| 2024-11-01 | 2024-10-30 | 3.483 | 1,970 | +0 | 0.00% | 6,861 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,970 | +0 | 0.00% | 7,041 |
| 2024-10-30 | 2024-10-28 | 3.554 | 1,970 | +0 | 0.00% | 7,001 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,970 | +0 | 0.00% | 6,841 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,970 | +0 | 0.00% | 6,621 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,970 | +0 | 0.00% | 6,861 |
| 2024-10-24 | 2024-10-22 | 3.320 | 1,970 | +0 | 0.00% | 6,541 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,970 | +0 | 0.00% | 6,441 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,970 | +0 | 0.00% | 6,941 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,970 | +0 | 0.00% | 6,441 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,970 | +0 | 0.00% | 6,941 |
| 2024-10-17 | 2024-10-15 | 3.452 | 1,970 | +0 | 0.00% | 6,801 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,970 | +0 | 0.00% | 7,521 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,970 | +0 | 0.00% | 8,361 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,970 | +0 | 0.00% | 7,681 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,970 | +0 | 0.00% | 8,281 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,970 | +0 | 0.00% | 11,081 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,970 | +0 | 0.00% | 10,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,970 | +0 | 0.00% | 9,741 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,970 | +0 | 0.00% | 9,701 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,970 | +0 | 0.00% | 9,901 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,970 | +0 | 0.00% | 7,661 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,970 | +0 | 0.00% | 6,741 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,970 | +0 | 0.00% | 5,701 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,970 | +0 | 0.00% | 4,940 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,970 | +0 | 0.00% | 4,380 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,970 | +0 | 0.00% | 4,380 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,970 | +0 | 0.00% | 4,560 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,970 | +0 | 0.00% | 4,540 |
| 2024-09-13 | 2024-09-11 | 2.295 | 1,970 | +0 | 0.00% | 4,520 |
| 2024-09-12 | 2024-09-10 | 2.305 | 1,970 | +0 | 0.00% | 4,540 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,970 | +0 | 0.00% | 4,600 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,970 | +0 | 0.00% | 4,800 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,970 | +0 | 0.00% | 5,000 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,970 | +0 | 0.00% | 4,820 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,970 | +0 | 0.00% | 5,180 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,970 | +0 | 0.00% | 4,960 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,970 | +0 | 0.00% | 4,840 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,970 | +0 | 0.00% | 5,120 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,970 | +0 | 0.00% | 4,980 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,970 | +0 | 0.00% | 4,760 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,970 | +0 | 0.00% | 4,820 |
| 2024-08-23 | 2024-08-21 | 2.447 | 1,970 | +0 | 0.00% | 4,820 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,970 | +0 | 0.00% | 4,860 |
| 2024-08-21 | 2024-08-19 | 2.488 | 1,970 | +0 | 0.00% | 4,900 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,970 | +0 | 0.00% | 4,940 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,970 | +0 | 0.00% | 5,020 |
| 2024-08-16 | 2024-08-14 | 2.548 | 1,970 | +0 | 0.00% | 5,020 |
| 2024-08-15 | 2024-08-13 | 2.630 | 1,970 | +0 | 0.00% | 5,180 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,970 | +0 | 0.00% | 5,140 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,970 | +0 | 0.00% | 5,361 |
| 2024-08-12 | 2024-08-08 | 2.782 | 1,970 | +0 | 0.00% | 5,481 |
| 2024-08-09 | 2024-08-07 | 2.762 | 1,970 | +0 | 0.00% | 5,441 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,970 | +0 | 0.00% | 5,361 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,970 | +0 | 0.00% | 5,301 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,970 | +0 | 0.00% | 5,381 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,970 | +0 | 0.00% | 5,521 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,970 | +0 | 0.00% | 5,801 |
| 2024-08-01 | 2024-07-30 | 2.721 | 1,970 | +0 | 0.00% | 5,361 |
| 2024-07-31 | 2024-07-29 | 2.701 | 1,970 | +0 | 0.00% | 5,321 |
| 2024-07-30 | 2024-07-26 | 2.741 | 1,970 | +0 | 0.00% | 5,401 |
| 2024-07-29 | 2024-07-25 | 2.802 | 1,970 | +0 | 0.00% | 5,521 |
| 2024-07-26 | 2024-07-24 | 2.873 | 1,970 | +0 | 0.00% | 5,661 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,970 | +0 | 0.00% | 5,841 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,970 | +0 | 0.00% | 6,121 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,970 | +0 | 0.00% | 6,821 |
| 2024-07-22 | 2024-07-18 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,970 | +0 | 0.00% | 7,281 |
| 2024-07-18 | 2024-07-16 | 3.655 | 1,970 | +0 | 0.00% | 7,201 |
| 2024-07-17 | 2024-07-15 | 3.686 | 1,970 | +0 | 0.00% | 7,261 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,970 | +0 | 0.00% | 7,621 |
| 2024-07-15 | 2024-07-11 | 3.777 | 1,970 | +0 | 0.00% | 7,441 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,970 | +0 | 0.00% | 7,241 |
| 2024-07-11 | 2024-07-09 | 3.757 | 1,970 | +0 | 0.00% | 7,401 |
| 2024-07-10 | 2024-07-08 | 3.747 | 1,970 | +0 | 0.00% | 7,381 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,970 | +0 | 0.00% | 7,701 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,970 | +0 | 0.00% | 7,661 |
| 2024-07-05 | 2024-07-03 | 4.031 | 1,970 | +0 | 0.00% | 7,941 |
| 2024-07-04 | 2024-07-02 | 3.919 | 1,970 | +0 | 0.00% | 7,721 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2024-07-02 | 2024-06-27 | 4.082 | 1,970 | +0 | 0.00% | 8,041 |
| 2024-06-28 | 2024-06-26 | 4.082 | 1,970 | +0 | 0.00% | 8,041 |
| 2024-06-27 | 2024-06-25 | 4.112 | 1,970 | +0 | 0.00% | 8,101 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,970 | +0 | 0.00% | 7,961 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,970 | +0 | 0.00% | 8,181 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,970 | +0 | 0.00% | 8,241 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,970 | +0 | 0.00% | 8,601 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,970 | +0 | 0.00% | 8,341 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,970 | +0 | 0.00% | 8,701 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,970 | +0 | 0.00% | 8,941 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,970 | +0 | 0.00% | 8,881 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,970 | +0 | 0.00% | 8,801 |
| 2024-06-13 | 2024-06-11 | 5.102 | 1,970 | +0 | 0.00% | 10,050 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,970 | +61 | 0.00% | 10,050 |
| 2024-06-11 | 2024-06-06 | 5.144 | 1,909 | +0 | 0.00% | 9,819 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,909 | +0 | 0.00% | 9,939 |
| 2024-06-06 | 2024-06-04 | 5.227 | 1,909 | +0 | 0.00% | 9,979 |
| 2024-06-05 | 2024-06-03 | 5.123 | 1,909 | +0 | 0.00% | 9,779 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,909 | +0 | 0.00% | 9,579 |
| 2024-06-03 | 2024-05-30 | 5.133 | 1,909 | +0 | 0.00% | 9,799 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,909 | +0 | 0.00% | 9,919 |
| 2024-05-30 | 2024-05-28 | 5.416 | 1,909 | +0 | 0.00% | 10,339 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,909 | +0 | 0.00% | 10,319 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,909 | +0 | 0.00% | 10,119 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,909 | +0 | 0.00% | 10,459 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,909 | +0 | 0.00% | 10,819 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,909 | +0 | 0.00% | 11,059 |
| 2024-05-22 | 2024-05-20 | 6.107 | 1,909 | +0 | 0.00% | 11,659 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,909 | +0 | 0.00% | 11,659 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,909 | +0 | 0.00% | 11,159 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,909 | +0 | 0.00% | 10,999 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,909 | +0 | 0.00% | 11,179 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,909 | +0 | 0.00% | 11,319 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,909 | +0 | 0.00% | 10,639 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,909 | +0 | 0.00% | 10,259 |
| 2024-05-09 | 2024-05-07 | 5.594 | 1,909 | +0 | 0.00% | 10,679 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,909 | +0 | 0.00% | 10,859 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,909 | +0 | 0.00% | 11,039 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,909 | +0 | 0.00% | 10,919 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,909 | +0 | 0.00% | 9,919 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,909 | +0 | 0.00% | 10,099 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,909 | +0 | 0.00% | 9,959 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,909 | +0 | 0.00% | 9,579 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,909 | +0 | 0.00% | 9,519 |
| 2024-04-25 | 2024-04-23 | 4.966 | 1,909 | +0 | 0.00% | 9,479 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,909 | +0 | 0.00% | 9,139 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,909 | +0 | 0.00% | 9,419 |
| 2024-04-22 | 2024-04-18 | 5.102 | 1,909 | +0 | 0.00% | 9,739 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,909 | +0 | 0.00% | 9,759 |
| 2024-04-18 | 2024-04-16 | 5.154 | 1,909 | +0 | 0.00% | 9,839 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,909 | +0 | 0.00% | 10,419 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,909 | +0 | 0.00% | 10,659 |
| 2024-04-15 | 2024-04-11 | 5.887 | 1,909 | +0 | 0.00% | 11,239 |
| 2024-04-12 | 2024-04-10 | 5.835 | 1,909 | +0 | 0.00% | 11,139 |
| 2024-04-11 | 2024-04-09 | 5.667 | 1,909 | +0 | 0.00% | 10,819 |
| 2024-04-10 | 2024-04-08 | 5.552 | 1,909 | +0 | 0.00% | 10,599 |
| 2024-04-09 | 2024-04-05 | 5.552 | 1,909 | +0 | 0.00% | 10,599 |
| 2024-04-08 | 2024-04-03 | 5.678 | 1,909 | +0 | 0.00% | 10,839 |
| 2024-04-05 | 2024-04-02 | 5.835 | 1,909 | +0 | 0.00% | 11,139 |
| 2024-04-03 | 2024-03-28 | 5.908 | 1,909 | +0 | 0.00% | 11,279 |
| 2024-04-02 | 2024-03-27 | 5.521 | 1,909 | +0 | 0.00% | 10,539 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,909 | +0 | 0.00% | 11,079 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,909 | +0 | 0.00% | 11,199 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,909 | +0 | 0.00% | 11,719 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,909 | +0 | 0.00% | 12,259 |
| 2024-03-22 | 2024-03-20 | 6.296 | 1,909 | +0 | 0.00% | 12,019 |
| 2024-03-21 | 2024-03-19 | 6.139 | 1,909 | +0 | 0.00% | 11,719 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,909 | +0 | 0.00% | 11,959 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,909 | +0 | 0.00% | 11,939 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,909 | +0 | 0.00% | 12,079 |
| 2024-03-15 | 2024-03-13 | 6.254 | 1,909 | +0 | 0.00% | 11,939 |
| 2024-03-14 | 2024-03-12 | 6.275 | 1,909 | +0 | 0.00% | 11,979 |
| 2024-03-13 | 2024-03-11 | 5.563 | 1,909 | +0 | 0.00% | 10,619 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,909 | +0 | 0.00% | 10,199 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,909 | +0 | 0.00% | 9,879 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,909 | +0 | 0.00% | 10,479 |
| 2024-03-07 | 2024-03-05 | 5.238 | 1,909 | +0 | 0.00% | 9,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,909 | +0 | 0.00% | 10,579 |
| 2024-03-05 | 2024-03-01 | 5.751 | 1,909 | +0 | 0.00% | 10,979 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,909 | +0 | 0.00% | 10,879 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,909 | +0 | 0.00% | 10,799 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,909 | +0 | 0.00% | 11,539 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,909 | +0 | 0.00% | 10,979 |
| 2024-02-27 | 2024-02-23 | 5.489 | 1,909 | +0 | 0.00% | 10,479 |
| 2024-02-26 | 2024-02-22 | 5.332 | 1,909 | +0 | 0.00% | 10,179 |
| 2024-02-23 | 2024-02-21 | 5.217 | 1,909 | +0 | 0.00% | 9,959 |
| 2024-02-22 | 2024-02-20 | 4.955 | 1,909 | +0 | 0.00% | 9,459 |
| 2024-02-21 | 2024-02-19 | 5.018 | 1,909 | +0 | 0.00% | 9,579 |
| 2024-02-20 | 2024-02-16 | 5.353 | 1,909 | +0 | 0.00% | 10,219 |
| 2024-02-19 | 2024-02-15 | 4.987 | 1,909 | +0 | 0.00% | 9,519 |
| 2024-02-16 | 2024-02-14 | 4.945 | 1,909 | +0 | 0.00% | 9,439 |
| 2024-02-15 | 2024-02-09 | 4.987 | 1,909 | +0 | 0.00% | 9,519 |
| 2024-02-14 | 2024-02-07 | 4.955 | 1,909 | +0 | 0.00% | 9,459 |
| 2024-02-08 | 2024-02-06 | 4.934 | 1,909 | +0 | 0.00% | 9,419 |
| 2024-02-07 | 2024-02-05 | 4.714 | 1,909 | +0 | 0.00% | 8,999 |
| 2024-02-06 | 2024-02-02 | 4.767 | 1,909 | +0 | 0.00% | 9,099 |
| 2024-02-05 | 2024-02-01 | 4.966 | 1,909 | +0 | 0.00% | 9,479 |
| 2024-02-02 | 2024-01-31 | 4.819 | 1,909 | +0 | 0.00% | 9,199 |
| 2024-02-01 | 2024-01-30 | 5.060 | 1,909 | +0 | 0.00% | 9,659 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,909 | +0 | 0.00% | 10,099 |
| 2024-01-30 | 2024-01-26 | 5.290 | 1,909 | +0 | 0.00% | 10,099 |
| 2024-01-29 | 2024-01-25 | 5.489 | 1,909 | +0 | 0.00% | 10,479 |
| 2024-01-26 | 2024-01-24 | 5.510 | 1,909 | +0 | 0.00% | 10,519 |
| 2024-01-25 | 2024-01-23 | 5.290 | 1,909 | +0 | 0.00% | 10,099 |
| 2024-01-24 | 2024-01-22 | 4.997 | 1,909 | +0 | 0.00% | 9,539 |
| 2024-01-23 | 2024-01-19 | 5.332 | 1,909 | +0 | 0.00% | 10,179 |
| 2024-01-22 | 2024-01-18 | 5.447 | 1,909 | +0 | 0.00% | 10,399 |
| 2024-01-19 | 2024-01-17 | 5.374 | 1,909 | +0 | 0.00% | 10,259 |
| 2024-01-18 | 2024-01-16 | 5.605 | 1,909 | +0 | 0.00% | 10,699 |
| 2024-01-17 | 2024-01-15 | 5.647 | 1,909 | +0 | 0.00% | 10,779 |
| 2024-01-16 | 2024-01-12 | 5.793 | 1,909 | +0 | 0.00% | 11,059 |
| 2024-01-15 | 2024-01-11 | 5.730 | 1,909 | +0 | 0.00% | 10,939 |
| 2024-01-12 | 2024-01-10 | 5.783 | 1,909 | +0 | 0.00% | 11,039 |
| 2024-01-11 | 2024-01-09 | 5.720 | 1,909 | +0 | 0.00% | 10,919 |
| 2024-01-10 | 2024-01-08 | 5.667 | 1,909 | +0 | 0.00% | 10,819 |
| 2024-01-09 | 2024-01-05 | 5.919 | 1,909 | +0 | 0.00% | 11,299 |
| 2024-01-08 | 2024-01-04 | 5.971 | 1,909 | +0 | 0.00% | 11,399 |
| 2024-01-05 | 2024-01-03 | 6.024 | 1,909 | +0 | 0.00% | 11,499 |
| 2024-01-04 | 2024-01-02 | 5.950 | 1,909 | +0 | 0.00% | 11,359 |
| 2024-01-03 | 2023-12-29 | 6.390 | 1,909 | +0 | 0.00% | 12,199 |
| 2024-01-02 | 2023-12-28 | 6.369 | 1,909 | +0 | 0.00% | 12,159 |
| 2023-12-29 | 2023-12-27 | 6.128 | 1,909 | +0 | 0.00% | 11,699 |
| 2023-12-28 | 2023-12-22 | 6.286 | 1,909 | +0 | 0.00% | 11,999 |
| 2023-12-27 | 2023-12-21 | 6.432 | 1,909 | +0 | 0.00% | 12,279 |
| 2023-12-22 | 2023-12-20 | 6.265 | 1,909 | +0 | 0.00% | 11,959 |
| 2023-12-21 | 2023-12-19 | 6.223 | 1,909 | +0 | 0.00% | 11,879 |
| 2023-12-20 | 2023-12-18 | 6.474 | 1,909 | +0 | 0.00% | 12,359 |
| 2023-12-19 | 2023-12-15 | 6.893 | 1,909 | +0 | 0.00% | 13,159 |
| 2023-12-18 | 2023-12-14 | 6.600 | 1,909 | +0 | 0.00% | 12,599 |
| 2023-12-15 | 2023-12-13 | 6.474 | 1,909 | +0 | 0.00% | 12,359 |
| 2023-12-14 | 2023-12-12 | 6.726 | 1,909 | +0 | 0.00% | 12,839 |
| 2023-12-13 | 2023-12-11 | 6.830 | 1,909 | +0 | 0.00% | 13,039 |
| 2023-12-12 | 2023-12-08 | 7.029 | 1,909 | +0 | 0.00% | 13,419 |
| 2023-12-11 | 2023-12-07 | 7.019 | 1,909 | +0 | 0.00% | 13,399 |
| 2023-12-08 | 2023-12-06 | 7.228 | 1,909 | +0 | 0.00% | 13,799 |
| 2023-12-07 | 2023-12-05 | 7.281 | 1,909 | +0 | 0.00% | 13,899 |
| 2023-12-06 | 2023-12-04 | 7.386 | 1,909 | +0 | 0.00% | 14,099 |
| 2023-12-05 | 2023-12-01 | 7.564 | 1,909 | +0 | 0.00% | 14,439 |
| 2023-12-04 | 2023-11-30 | 8.266 | 1,909 | +0 | 0.00% | 15,779 |
| 2023-12-01 | 2023-11-29 | 8.286 | 1,909 | +0 | 0.00% | 15,819 |
| 2023-11-30 | 2023-11-28 | 8.632 | 1,909 | +0 | 0.00% | 16,479 |
| 2023-11-29 | 2023-11-27 | 8.653 | 1,909 | +0 | 0.00% | 16,519 |
| 2023-11-28 | 2023-11-24 | 8.705 | 1,909 | +0 | 0.00% | 16,619 |
| 2023-11-27 | 2023-11-23 | 8.946 | 1,909 | +0 | 0.00% | 17,079 |
| 2023-11-24 | 2023-11-22 | 8.716 | 1,909 | +0 | 0.00% | 16,639 |
| 2023-11-23 | 2023-11-21 | 8.831 | 1,909 | +0 | 0.00% | 16,859 |
| 2023-11-22 | 2023-11-20 | 9.166 | 1,909 | +0 | 0.00% | 17,499 |
| 2023-11-21 | 2023-11-17 | 8.674 | 1,909 | +0 | 0.00% | 16,559 |
| 2023-11-20 | 2023-11-16 | 9.020 | 1,909 | +0 | 0.00% | 17,219 |
| 2023-11-17 | 2023-11-15 | 9.114 | 1,909 | +0 | 0.00% | 17,399 |
| 2023-11-16 | 2023-11-14 | 9.009 | 1,909 | +0 | 0.00% | 17,199 |
| 2023-11-15 | 2023-11-13 | 9.596 | 1,909 | +0 | 0.00% | 18,319 |
| 2023-11-14 | 2023-11-10 | 9.093 | 1,909 | +0 | 0.00% | 17,359 |
| 2023-11-13 | 2023-11-09 | 9.104 | 1,909 | +0 | 0.00% | 17,379 |
| 2023-11-10 | 2023-11-08 | 9.460 | 1,909 | +0 | 0.00% | 18,059 |
| 2023-11-09 | 2023-11-07 | 9.324 | 1,909 | +0 | 0.00% | 17,799 |
| 2023-11-08 | 2023-11-06 | 9.470 | 1,909 | +0 | 0.00% | 18,079 |
| 2023-11-07 | 2023-11-03 | 8.747 | 1,909 | +0 | 0.00% | 16,699 |
| 2023-11-06 | 2023-11-02 | 8.328 | 1,909 | +0 | 0.00% | 15,899 |
| 2023-11-03 | 2023-11-01 | 8.307 | 1,909 | +0 | 0.00% | 15,859 |
| 2023-11-02 | 2023-10-31 | 8.905 | 1,909 | +0 | 0.00% | 16,999 |
| 2023-11-01 | 2023-10-30 | 9.030 | 1,909 | +0 | 0.00% | 17,239 |
| 2023-10-31 | 2023-10-27 | 9.114 | 1,909 | +0 | 0.00% | 17,399 |
| 2023-10-30 | 2023-10-26 | 9.135 | 1,909 | +0 | 0.00% | 17,439 |
| 2023-10-27 | 2023-10-25 | 9.030 | 1,909 | +0 | 0.00% | 17,239 |
| 2023-10-26 | 2023-10-24 | 9.072 | 1,909 | +0 | 0.00% | 17,319 |
| 2023-10-25 | 2023-10-20 | 9.470 | 1,909 | +0 | 0.00% | 18,079 |
| 2023-10-24 | 2023-10-19 | 9.523 | 1,909 | +0 | 0.00% | 18,179 |
| 2023-10-20 | 2023-10-18 | 9.921 | 1,909 | +0 | 0.00% | 18,939 |
| 2023-10-19 | 2023-10-17 | 10.266 | 1,909 | +0 | 0.00% | 19,599 |
| 2023-10-18 | 2023-10-16 | 10.245 | 1,909 | +0 | 0.00% | 19,559 |
| 2023-10-17 | 2023-10-13 | 10.602 | 1,909 | +0 | 0.00% | 20,239 |
| 2023-10-16 | 2023-10-12 | 11.356 | 1,909 | +0 | 0.00% | 21,678 |
| 2023-10-13 | 2023-10-11 | 11.461 | 1,909 | +0 | 0.00% | 21,878 |
| 2023-10-12 | 2023-10-10 | 11.482 | 1,909 | +0 | 0.00% | 21,918 |
| 2023-10-11 | 2023-10-09 | 11.104 | 1,909 | +0 | 0.00% | 21,198 |
| 2023-10-10 | 2023-10-06 | 11.272 | 1,909 | +0 | 0.00% | 21,518 |
| 2023-10-09 | 2023-10-05 | 11.230 | 1,909 | +0 | 0.00% | 21,438 |
| 2023-10-06 | 2023-10-04 | 10.979 | 1,909 | +0 | 0.00% | 20,958 |
| 2023-10-05 | 2023-10-03 | 11.167 | 1,909 | +0 | 0.00% | 21,318 |
| 2023-10-04 | 2023-09-29 | 11.167 | 1,909 | +0 | 0.00% | 21,318 |
| 2023-10-03 | 2023-09-28 | 10.727 | 1,909 | +0 | 0.00% | 20,479 |
| 2023-09-29 | 2023-09-27 | 10.958 | 1,909 | +0 | 0.00% | 20,918 |
| 2023-09-28 | 2023-09-26 | 10.874 | 1,909 | +0 | 0.00% | 20,758 |
| 2023-09-27 | 2023-09-25 | 11.146 | 1,909 | +0 | 0.00% | 21,278 |
| 2023-09-26 | 2023-09-22 | 11.230 | 1,909 | +0 | 0.00% | 21,438 |
| 2023-09-25 | 2023-09-21 | 11.125 | 1,909 | +0 | 0.00% | 21,238 |
| 2023-09-22 | 2023-09-20 | 11.188 | 1,909 | +0 | 0.00% | 21,358 |
| 2023-09-21 | 2023-09-19 | 11.712 | 1,909 | +0 | 0.00% | 22,358 |
| 2023-09-20 | 2023-09-18 | 12.089 | 1,909 | +0 | 0.00% | 23,078 |
| 2023-09-19 | 2023-09-15 | 12.508 | 1,909 | +0 | 0.00% | 23,878 |
| 2023-09-18 | 2023-09-14 | 12.466 | 1,909 | +0 | 0.00% | 23,798 |
| 2023-09-15 | 2023-09-13 | 12.655 | 1,909 | +0 | 0.00% | 24,158 |
| 2023-09-14 | 2023-09-12 | 12.781 | 1,909 | +0 | 0.00% | 24,398 |
| 2023-09-13 | 2023-09-11 | 12.948 | 1,909 | +0 | 0.00% | 24,718 |
| 2023-09-12 | 2023-09-07 | 12.843 | 1,909 | +0 | 0.00% | 24,518 |
| 2023-09-11 | 2023-09-06 | 13.137 | 1,909 | +0 | 0.00% | 25,078 |
| 2023-09-07 | 2023-09-05 | 13.367 | 1,909 | +0 | 0.00% | 25,518 |
| 2023-09-06 | 2023-09-04 | 13.828 | 1,909 | +0 | 0.00% | 26,398 |
| 2023-09-05 | 2023-08-31 | 13.179 | 1,909 | +0 | 0.00% | 25,158 |
| 2023-09-04 | 2023-08-30 | 13.409 | 1,909 | +0 | 0.00% | 25,598 |
| 2023-08-31 | 2023-08-29 | 14.080 | 1,909 | +0 | 0.00% | 26,878 |
| 2023-08-30 | 2023-08-28 | 13.849 | 1,909 | +0 | 0.00% | 26,438 |
| 2023-08-29 | 2023-08-25 | 14.101 | 1,909 | +0 | 0.00% | 26,918 |
| 2023-08-28 | 2023-08-24 | 14.080 | 1,909 | +0 | 0.00% | 26,878 |
| 2023-08-25 | 2023-08-23 | 13.095 | 1,909 | +0 | 0.00% | 24,998 |
| 2023-08-24 | 2023-08-22 | 13.723 | 1,909 | +0 | 0.00% | 26,198 |
| 2023-08-23 | 2023-08-21 | 13.430 | 1,909 | +0 | 0.00% | 25,638 |
| 2023-08-22 | 2023-08-18 | 14.163 | 1,909 | +0 | 0.00% | 27,038 |
| 2023-08-21 | 2023-08-17 | 15.379 | 1,909 | +0 | 0.00% | 29,358 |
| 2023-08-18 | 2023-08-16 | 15.316 | 1,909 | +0 | 0.00% | 29,238 |
| 2023-08-17 | 2023-08-15 | 15.379 | 1,909 | +0 | 0.00% | 29,358 |
| 2023-08-16 | 2023-08-14 | 15.986 | 1,909 | +0 | 0.00% | 30,518 |
| 2023-08-15 | 2023-08-11 | 16.259 | 1,909 | +0 | 0.00% | 31,038 |
| 2023-08-14 | 2023-08-10 | 16.238 | 1,909 | +0 | 0.00% | 30,998 |
| 2023-08-11 | 2023-08-09 | 15.567 | 1,909 | +0 | 0.00% | 29,718 |
| 2023-08-10 | 2023-08-08 | 14.813 | 1,909 | +0 | 0.00% | 28,278 |
| 2023-08-09 | 2023-08-07 | 15.106 | 1,909 | +0 | 0.00% | 28,838 |
| 2023-08-08 | 2023-08-04 | 15.190 | 1,909 | +0 | 0.00% | 28,998 |
| 2023-08-07 | 2023-08-03 | 14.981 | 1,909 | +0 | 0.00% | 28,598 |
| 2023-08-04 | 2023-08-02 | 14.918 | 1,909 | +0 | 0.00% | 28,478 |
| 2023-08-03 | 2023-08-01 | 15.756 | 1,909 | +0 | 0.00% | 30,078 |
| 2023-08-02 | 2023-07-31 | 15.965 | 1,909 | +0 | 0.00% | 30,478 |
| 2023-08-01 | 2023-07-28 | 15.253 | 1,909 | +0 | 0.00% | 29,118 |
| 2023-07-31 | 2023-07-27 | 14.960 | 1,909 | +0 | 0.00% | 28,558 |
| 2023-07-28 | 2023-07-26 | 14.582 | 1,909 | +0 | 0.00% | 27,838 |
| 2023-07-27 | 2023-07-25 | 13.661 | 1,909 | +0 | 0.00% | 26,078 |
| 2023-07-26 | 2023-07-24 | 13.074 | 1,909 | +0 | 0.00% | 24,958 |
| 2023-07-25 | 2023-07-21 | 13.367 | 1,909 | +0 | 0.00% | 25,518 |
| 2023-07-24 | 2023-07-20 | 13.388 | 1,909 | +0 | 0.00% | 25,558 |
| 2023-07-21 | 2023-07-19 | 13.786 | 1,909 | +0 | 0.00% | 26,318 |
| 2023-07-20 | 2023-07-18 | 13.891 | 1,909 | +0 | 0.00% | 26,518 |
| 2023-07-19 | 2023-07-14 | 14.059 | 1,909 | +0 | 0.00% | 26,838 |
| 2023-07-18 | 2023-07-13 | 14.624 | 1,909 | +0 | 0.00% | 27,918 |
| 2023-07-14 | 2023-07-12 | 14.101 | 1,909 | +0 | 0.00% | 26,918 |
| 2023-07-13 | 2023-07-11 | 14.205 | 1,909 | +0 | 0.00% | 27,118 |
| 2023-07-12 | 2023-07-10 | 13.221 | 1,909 | +0 | 0.00% | 25,238 |
| 2023-07-11 | 2023-07-07 | 12.823 | 1,909 | +0 | 0.00% | 24,478 |
| 2023-07-10 | 2023-07-06 | 12.864 | 1,909 | +0 | 0.00% | 24,558 |
| 2023-07-07 | 2023-07-05 | 13.891 | 1,909 | +0 | 0.00% | 26,518 |
| 2023-07-06 | 2023-07-04 | 14.163 | 1,909 | +0 | 0.00% | 27,038 |
| 2023-07-05 | 2023-07-03 | 13.849 | 1,909 | +0 | 0.00% | 26,438 |
| 2023-07-04 | 2023-06-30 | 13.451 | 1,909 | +0 | 0.00% | 25,678 |
| 2023-07-03 | 2023-06-29 | 13.409 | 1,909 | +0 | 0.00% | 25,598 |
| 2023-06-30 | 2023-06-28 | 13.828 | 1,909 | +0 | 0.00% | 26,398 |
| 2023-06-29 | 2023-06-27 | 13.661 | 1,909 | +0 | 0.00% | 26,078 |
| 2023-06-28 | 2023-06-26 | 13.723 | 1,909 | +0 | 0.00% | 26,198 |
| 2023-06-27 | 2023-06-23 | 13.242 | 1,909 | +0 | 0.00% | 25,278 |
| 2023-06-26 | 2023-06-21 | 13.514 | 1,909 | +0 | 0.00% | 25,798 |
| 2023-06-23 | 2023-06-20 | 13.807 | 1,909 | +0 | 0.00% | 26,358 |
| 2023-06-21 | 2023-06-19 | 14.666 | 1,909 | +0 | 0.00% | 27,998 |
| 2023-06-20 | 2023-06-16 | 14.708 | 1,909 | +0 | 0.00% | 28,078 |
| 2023-06-19 | 2023-06-15 | 14.352 | 1,909 | +0 | 0.00% | 27,398 |
| 2023-06-16 | 2023-06-14 | 13.807 | 1,909 | +0 | 0.00% | 26,358 |
| 2023-06-15 | 2023-06-13 | 13.577 | 1,909 | +0 | 0.00% | 25,918 |
| 2023-06-14 | 2023-06-12 | 13.640 | 1,909 | +0 | 0.00% | 26,038 |
| 2023-06-13 | 2023-06-09 | 14.352 | 1,909 | +0 | 0.00% | 27,398 |
| 2023-06-12 | 2023-06-08 | 14.415 | 1,909 | +0 | 0.00% | 27,518 |
| 2023-06-09 | 2023-06-07 | 14.562 | 1,909 | +0 | 0.00% | 27,798 |
| 2023-06-08 | 2023-06-06 | 14.488 | 1,909 | +0 | 0.00% | 27,658 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,909 | +1 | 0.00% | 27,618 |
| 2023-06-06 | 2023-06-02 | 14.991 | 1,908 | +0 | 0.00% | 28,604 |
| 2023-06-05 | 2023-06-01 | 14.153 | 1,908 | +0 | 0.00% | 27,003 |
| 2023-06-02 | 2023-05-31 | 14.048 | 1,908 | +0 | 0.00% | 26,803 |
| 2023-06-01 | 2023-05-30 | 14.467 | 1,908 | +0 | 0.00% | 27,603 |
| 2023-05-31 | 2023-05-29 | 14.467 | 1,908 | +0 | 0.00% | 27,603 |
| 2023-05-30 | 2023-05-25 | 14.949 | 1,908 | +0 | 0.00% | 28,524 |
| 2023-05-29 | 2023-05-24 | 14.383 | 1,908 | +0 | 0.00% | 27,443 |
| 2023-05-25 | 2023-05-23 | 14.383 | 1,908 | +0 | 0.00% | 27,443 |
| 2023-05-24 | 2023-05-22 | 14.845 | 1,908 | +0 | 0.00% | 28,324 |
| 2023-05-23 | 2023-05-19 | 14.551 | 1,908 | +0 | 0.00% | 27,764 |
| 2023-05-22 | 2023-05-18 | 14.677 | 1,908 | +0 | 0.00% | 28,004 |
| 2023-05-19 | 2023-05-17 | 15.096 | 1,908 | +0 | 0.00% | 28,804 |
| 2023-05-18 | 2023-05-16 | 15.704 | 1,908 | +0 | 0.00% | 29,964 |
| 2023-05-17 | 2023-05-15 | 15.935 | 1,908 | +0 | 0.00% | 30,404 |
| 2023-05-16 | 2023-05-12 | 16.166 | 1,908 | +0 | 0.00% | 30,844 |
| 2023-05-15 | 2023-05-11 | 16.061 | 1,908 | +0 | 0.00% | 30,644 |
| 2023-05-12 | 2023-05-10 | 15.914 | 1,908 | +0 | 0.00% | 30,364 |
| 2023-05-11 | 2023-05-09 | 15.977 | 1,908 | +0 | 0.00% | 30,484 |
| 2023-05-10 | 2023-05-08 | 16.061 | 1,908 | +0 | 0.00% | 30,644 |
| 2023-05-09 | 2023-05-05 | 17.235 | 1,908 | +0 | 0.00% | 32,884 |
| 2023-05-08 | 2023-05-04 | 17.130 | 1,908 | +0 | 0.00% | 32,684 |
| 2023-05-05 | 2023-05-03 | 17.717 | 1,908 | +0 | 0.00% | 33,804 |
| 2023-05-04 | 2023-05-02 | 17.990 | 1,908 | +0 | 0.00% | 34,324 |
| 2023-05-03 | 2023-04-28 | 18.325 | 1,908 | +0 | 0.00% | 34,964 |
| 2023-05-02 | 2023-04-27 | 18.283 | 1,908 | +0 | 0.00% | 34,884 |
| 2023-04-28 | 2023-04-26 | 18.199 | 1,908 | +0 | 0.00% | 34,724 |
| 2023-04-27 | 2023-04-25 | 17.528 | 1,908 | +0 | 0.00% | 33,444 |
| 2023-04-26 | 2023-04-24 | 18.074 | 1,908 | +0 | 0.00% | 34,484 |
| 2023-04-25 | 2023-04-21 | 18.032 | 1,908 | +0 | 0.00% | 34,404 |
| 2023-04-24 | 2023-04-20 | 18.912 | 1,908 | +0 | 0.00% | 36,085 |
| 2023-04-21 | 2023-04-19 | 19.394 | 1,908 | +0 | 0.00% | 37,005 |
| 2023-04-20 | 2023-04-18 | 19.394 | 1,908 | +0 | 0.00% | 37,005 |
| 2023-04-19 | 2023-04-17 | 19.520 | 1,908 | +0 | 0.00% | 37,245 |
| 2023-04-18 | 2023-04-14 | 18.807 | 1,908 | +0 | 0.00% | 35,885 |
| 2023-04-17 | 2023-04-13 | 18.745 | 1,908 | +0 | 0.00% | 35,765 |
| 2023-04-14 | 2023-04-12 | 18.556 | 1,908 | +0 | 0.00% | 35,404 |
| 2023-04-13 | 2023-04-11 | 19.353 | 1,908 | +0 | 0.00% | 36,925 |
| 2023-04-12 | 2023-04-06 | 18.975 | 1,908 | +0 | 0.00% | 36,205 |
| 2023-04-11 | 2023-04-04 | 18.849 | 1,908 | +0 | 0.00% | 35,965 |
| 2023-04-06 | 2023-04-03 | 19.604 | 1,908 | +0 | 0.00% | 37,405 |
| 2023-04-04 | 2023-03-31 | 19.583 | 1,908 | +0 | 0.00% | 37,365 |
| 2023-04-03 | 2023-03-30 | 19.290 | 1,908 | +0 | 0.00% | 36,805 |
| 2023-03-31 | 2023-03-29 | 19.059 | 1,908 | +0 | 0.00% | 36,365 |
| 2023-03-30 | 2023-03-28 | 18.703 | 1,908 | +0 | 0.00% | 35,685 |
| 2023-03-29 | 2023-03-27 | 18.724 | 1,908 | +0 | 0.00% | 35,725 |
| 2023-03-28 | 2023-03-24 | 19.625 | 1,908 | +0 | 0.00% | 37,445 |
| 2023-03-27 | 2023-03-23 | 20.296 | 1,908 | +0 | 0.00% | 38,725 |
| 2023-03-24 | 2023-03-22 | 19.793 | 1,908 | +0 | 0.00% | 37,765 |
| 2023-03-23 | 2023-03-21 | 18.577 | 1,908 | +0 | 0.00% | 35,444 |
| 2023-03-22 | 2023-03-20 | 17.780 | 1,908 | +0 | 0.00% | 33,924 |
| 2023-03-21 | 2023-03-17 | 18.430 | 1,908 | +0 | 0.00% | 35,164 |
| 2023-03-20 | 2023-03-16 | 18.283 | 1,908 | +0 | 0.00% | 34,884 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,908 | +0 | 0.00% | 35,164 |
| 2023-03-16 | 2023-03-14 | 18.178 | 1,908 | +0 | 0.00% | 34,684 |
| 2023-03-15 | 2023-03-13 | 18.870 | 1,908 | +0 | 0.00% | 36,005 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,908 | +0 | 0.00% | 34,804 |
| 2023-03-13 | 2023-03-09 | 18.786 | 1,908 | +0 | 0.00% | 35,845 |
| 2023-03-10 | 2023-03-08 | 19.730 | 1,908 | +0 | 0.00% | 37,645 |
| 2023-03-09 | 2023-03-07 | 20.443 | 1,908 | +0 | 0.00% | 39,005 |
| 2023-03-08 | 2023-03-06 | 21.177 | 1,908 | +0 | 0.00% | 40,405 |
| 2023-03-07 | 2023-03-03 | 21.439 | 1,908 | +0 | 0.00% | 40,905 |
| 2023-03-06 | 2023-03-02 | 21.282 | 1,908 | +0 | 0.00% | 40,605 |
| 2023-03-03 | 2023-03-01 | 21.386 | 1,908 | +0 | 0.00% | 40,805 |
| 2023-03-02 | 2023-02-28 | 19.835 | 1,908 | +0 | 0.00% | 37,845 |
| 2023-03-01 | 2023-02-27 | 20.401 | 1,908 | +0 | 0.00% | 38,925 |
| 2023-02-28 | 2023-02-24 | 19.667 | 1,908 | +0 | 0.00% | 37,525 |
| 2023-02-27 | 2023-02-23 | 20.107 | 1,908 | +0 | 0.00% | 38,365 |
| 2023-02-24 | 2023-02-22 | 19.604 | 1,908 | +0 | 0.00% | 37,405 |
| 2023-02-23 | 2023-02-21 | 20.191 | 1,908 | +0 | 0.00% | 38,525 |
| 2023-02-22 | 2023-02-20 | 20.485 | 1,908 | +0 | 0.00% | 39,085 |
| 2023-02-21 | 2023-02-17 | 20.506 | 1,908 | +0 | 0.00% | 39,125 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,908 | +0 | 0.00% | 40,505 |
| 2023-02-17 | 2023-02-15 | 20.673 | 1,908 | +0 | 0.00% | 39,445 |
| 2023-02-16 | 2023-02-14 | 20.632 | 1,908 | +0 | 0.00% | 39,365 |
| 2023-02-15 | 2023-02-13 | 20.841 | 1,908 | +0 | 0.00% | 39,765 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,908 | +0 | 0.00% | 37,885 |
| 2023-02-13 | 2023-02-09 | 20.422 | 1,908 | +0 | 0.00% | 38,965 |
| 2023-02-10 | 2023-02-08 | 19.919 | 1,908 | +0 | 0.00% | 38,005 |
| 2023-02-09 | 2023-02-07 | 20.191 | 1,908 | +0 | 0.00% | 38,525 |
| 2023-02-08 | 2023-02-06 | 20.212 | 1,908 | +0 | 0.00% | 38,565 |
| 2023-02-07 | 2023-02-03 | 20.569 | 1,908 | +0 | 0.00% | 39,245 |
| 2023-02-06 | 2023-02-02 | 20.464 | 1,908 | +0 | 0.00% | 39,045 |
| 2023-02-03 | 2023-02-01 | 21.229 | 1,908 | +0 | 0.00% | 40,505 |
| 2023-02-02 | 2023-01-31 | 20.967 | 1,908 | +0 | 0.00% | 40,005 |
| 2023-02-01 | 2023-01-30 | 21.124 | 1,908 | +0 | 0.00% | 40,305 |
| 2023-01-31 | 2023-01-27 | 23.483 | 1,908 | +0 | 0.00% | 44,806 |
| 2023-01-30 | 2023-01-26 | 23.116 | 1,908 | +0 | 0.00% | 44,106 |
| 2023-01-27 | 2023-01-20 | 23.221 | 1,908 | +0 | 0.00% | 44,306 |
| 2023-01-26 | 2023-01-19 | 22.225 | 1,908 | +0 | 0.00% | 42,405 |
| 2023-01-20 | 2023-01-18 | 22.277 | 1,908 | +0 | 0.00% | 42,505 |
| 2023-01-19 | 2023-01-17 | 21.701 | 1,908 | +0 | 0.00% | 41,405 |
| 2023-01-18 | 2023-01-16 | 21.858 | 1,908 | +0 | 0.00% | 41,705 |
| 2023-01-17 | 2023-01-13 | 22.382 | 1,908 | +0 | 0.00% | 42,705 |
| 2023-01-16 | 2023-01-12 | 22.173 | 1,908 | +0 | 0.00% | 42,305 |
| 2023-01-13 | 2023-01-11 | 22.749 | 1,908 | +0 | 0.00% | 43,406 |
| 2023-01-12 | 2023-01-10 | 24.007 | 1,908 | +0 | 0.00% | 45,806 |
| 2023-01-11 | 2023-01-09 | 24.636 | 1,908 | +0 | 0.00% | 47,006 |
| 2023-01-10 | 2023-01-06 | 24.007 | 1,908 | +0 | 0.00% | 45,806 |
| 2023-01-09 | 2023-01-05 | 24.374 | 1,908 | +0 | 0.00% | 46,506 |
| 2023-01-06 | 2023-01-04 | 23.169 | 1,908 | +0 | 0.00% | 44,206 |
| 2023-01-05 | 2023-01-03 | 22.277 | 1,908 | +0 | 0.00% | 42,505 |
| 2023-01-04 | 2022-12-30 | 21.858 | 1,908 | +0 | 0.00% | 41,705 |
| 2023-01-03 | 2022-12-29 | 21.963 | 1,908 | +0 | 0.00% | 41,905 |
| 2022-12-30 | 2022-12-28 | 22.487 | 1,908 | +0 | 0.00% | 42,905 |
| 2022-12-29 | 2022-12-23 | 21.544 | 1,908 | +0 | 0.00% | 41,105 |
| 2022-12-28 | 2022-12-22 | 21.544 | 1,908 | +0 | 0.00% | 41,105 |
| 2022-12-23 | 2022-12-21 | 20.275 | 1,908 | +0 | 0.00% | 38,685 |
| 2022-12-22 | 2022-12-20 | 19.604 | 1,908 | +0 | 0.00% | 37,405 |
| 2022-12-21 | 2022-12-19 | 19.394 | 1,908 | +0 | 0.00% | 37,005 |
| 2022-12-20 | 2022-12-16 | 19.793 | 1,908 | +0 | 0.00% | 37,765 |
| 2022-12-19 | 2022-12-15 | 20.003 | 1,908 | +0 | 0.00% | 38,165 |
| 2022-12-16 | 2022-12-14 | 20.359 | 1,908 | +0 | 0.00% | 38,845 |
| 2022-12-15 | 2022-12-13 | 19.793 | 1,908 | +0 | 0.00% | 37,765 |
| 2022-12-14 | 2022-12-12 | 19.625 | 1,908 | +0 | 0.00% | 37,445 |
| 2022-12-13 | 2022-12-09 | 20.904 | 1,908 | +0 | 0.00% | 39,885 |
| 2022-12-12 | 2022-12-08 | 21.491 | 1,908 | +0 | 0.00% | 41,005 |
| 2022-12-09 | 2022-12-07 | 20.191 | 1,908 | +0 | 0.00% | 38,525 |
| 2022-12-08 | 2022-12-06 | 21.596 | 1,908 | +0 | 0.00% | 41,205 |
| 2022-12-07 | 2022-12-05 | 21.596 | 1,908 | +0 | 0.00% | 41,205 |
| 2022-12-06 | 2022-12-02 | 20.694 | 1,908 | +0 | 0.00% | 39,485 |
| 2022-12-05 | 2022-12-01 | 20.086 | 1,908 | +0 | 0.00% | 38,325 |
| 2022-12-02 | 2022-11-30 | 20.548 | 1,908 | +0 | 0.00% | 39,205 |
| 2022-12-01 | 2022-11-29 | 18.304 | 1,908 | +0 | 0.00% | 34,924 |
| 2022-11-30 | 2022-11-28 | 16.040 | 1,908 | +0 | 0.00% | 30,604 |
| 2022-11-29 | 2022-11-25 | 15.138 | 1,908 | +0 | 0.00% | 28,884 |
| 2022-11-28 | 2022-11-24 | 15.746 | 1,908 | +0 | 0.00% | 30,044 |
| 2022-11-25 | 2022-11-23 | 15.516 | 1,908 | +0 | 0.00% | 29,604 |
| 2022-11-24 | 2022-11-22 | 15.788 | 1,908 | +0 | 0.00% | 30,124 |
| 2022-11-23 | 2022-11-21 | 16.711 | 1,908 | +0 | 0.00% | 31,884 |
| 2022-11-22 | 2022-11-18 | 17.570 | 1,908 | +0 | 0.00% | 33,524 |
| 2022-11-21 | 2022-11-17 | 17.591 | 1,908 | +0 | 0.00% | 33,564 |
| 2022-11-18 | 2022-11-16 | 17.717 | 1,908 | +0 | 0.00% | 33,804 |
| 2022-11-17 | 2022-11-15 | 17.612 | 1,908 | +0 | 0.00% | 33,604 |
| 2022-11-16 | 2022-11-14 | 16.816 | 1,908 | +0 | 0.00% | 32,084 |
| 2022-11-15 | 2022-11-11 | 17.340 | 1,908 | +0 | 0.00% | 33,084 |
| 2022-11-14 | 2022-11-10 | 15.872 | 1,908 | +0 | 0.00% | 30,284 |
| 2022-11-11 | 2022-11-09 | 15.474 | 1,908 | +0 | 0.00% | 29,524 |
| 2022-11-10 | 2022-11-08 | 16.228 | 1,908 | +0 | 0.00% | 30,964 |
| 2022-11-09 | 2022-11-07 | 16.354 | 1,908 | +0 | 0.00% | 31,204 |
| 2022-11-08 | 2022-11-04 | 16.249 | 1,908 | +0 | 0.00% | 31,004 |
| 2022-11-07 | 2022-11-03 | 14.866 | 1,908 | +0 | 0.00% | 28,364 |
| 2022-11-04 | 2022-11-02 | 15.599 | 1,908 | +0 | 0.00% | 29,764 |
| 2022-11-03 | 2022-11-01 | 14.258 | 1,908 | +0 | 0.00% | 27,203 |
| 2022-11-02 | 2022-10-31 | 12.916 | 1,908 | +0 | 0.00% | 24,643 |
| 2022-11-01 | 2022-10-28 | 13.482 | 1,908 | +0 | 0.00% | 25,723 |
| 2022-10-31 | 2022-10-27 | 14.027 | 1,908 | +0 | 0.00% | 26,763 |
| 2022-10-28 | 2022-10-26 | 13.943 | 1,908 | +0 | 0.00% | 26,603 |
| 2022-10-27 | 2022-10-25 | 13.440 | 1,908 | +0 | 0.00% | 25,643 |
| 2022-10-26 | 2022-10-24 | 12.475 | 1,908 | +0 | 0.00% | 23,803 |
| 2022-10-25 | 2022-10-21 | 13.922 | 1,908 | +0 | 0.00% | 26,563 |
| 2022-10-24 | 2022-10-20 | 14.258 | 1,908 | +0 | 0.00% | 27,203 |
| 2022-10-21 | 2022-10-19 | 14.404 | 1,908 | +0 | 0.00% | 27,483 |
| 2022-10-20 | 2022-10-18 | 15.138 | 1,908 | +0 | 0.00% | 28,884 |
| 2022-10-19 | 2022-10-17 | 14.635 | 1,908 | +0 | 0.00% | 27,924 |
| 2022-10-18 | 2022-10-14 | 14.698 | 1,908 | +0 | 0.00% | 28,044 |
| 2022-10-17 | 2022-10-13 | 14.279 | 1,908 | +0 | 0.00% | 27,243 |
| 2022-10-14 | 2022-10-12 | 14.677 | 1,908 | +0 | 0.00% | 28,004 |
| 2022-10-13 | 2022-10-11 | 15.075 | 1,908 | +0 | 0.00% | 28,764 |
| 2022-10-12 | 2022-10-10 | 15.516 | 1,908 | +0 | 0.00% | 29,604 |
| 2022-10-11 | 2022-10-07 | 16.040 | 1,908 | +0 | 0.00% | 30,604 |
| 2022-10-10 | 2022-10-06 | 16.983 | 1,908 | +0 | 0.00% | 32,404 |
| 2022-10-07 | 2022-10-05 | 17.403 | 1,908 | +0 | 0.00% | 33,204 |
| 2022-10-06 | 2022-10-03 | 15.159 | 1,908 | +0 | 0.00% | 28,924 |
| 2022-10-05 | 2022-09-30 | 13.503 | 1,908 | +0 | 0.00% | 25,763 |
| 2022-10-03 | 2022-09-29 | 16.962 | 1,908 | +0 | 0.00% | 32,364 |
| 2022-09-30 | 2022-09-28 | 17.382 | 1,908 | +0 | 0.00% | 33,164 |
| 2022-09-29 | 2022-09-27 | 18.074 | 1,908 | +0 | 0.00% | 34,484 |
| 2022-09-28 | 2022-09-26 | 16.983 | 1,908 | +0 | 0.00% | 32,404 |
| 2022-09-27 | 2022-09-23 | 15.935 | 1,908 | +0 | 0.00% | 30,404 |
| 2022-09-26 | 2022-09-22 | 16.145 | 1,908 | +0 | 0.00% | 30,804 |
| 2022-09-23 | 2022-09-21 | 16.270 | 1,908 | +0 | 0.00% | 31,044 |
| 2022-09-22 | 2022-09-20 | 16.522 | 1,908 | +0 | 0.00% | 31,524 |
| 2022-09-21 | 2022-09-19 | 16.753 | 1,908 | +0 | 0.00% | 31,964 |
| 2022-09-20 | 2022-09-16 | 16.774 | 1,908 | +0 | 0.00% | 32,004 |
| 2022-09-19 | 2022-09-15 | 16.501 | 1,908 | +0 | 0.00% | 31,484 |
| 2022-09-16 | 2022-09-14 | 16.564 | 1,908 | +0 | 0.00% | 31,604 |
| 2022-09-15 | 2022-09-13 | 16.627 | 1,908 | +0 | 0.00% | 31,724 |
| 2022-09-14 | 2022-09-09 | 16.124 | 1,908 | +0 | 0.00% | 30,764 |
| 2022-09-13 | 2022-09-08 | 14.803 | 1,908 | +0 | 0.00% | 28,244 |
| 2022-09-09 | 2022-09-07 | 14.991 | 1,908 | +0 | 0.00% | 28,604 |
| 2022-09-08 | 2022-09-06 | 15.432 | 1,908 | +0 | 0.00% | 29,444 |
| 2022-09-07 | 2022-09-05 | 15.117 | 1,908 | +0 | 0.00% | 28,844 |
| 2022-09-06 | 2022-09-02 | 15.453 | 1,908 | +0 | 0.00% | 29,484 |
| 2022-09-05 | 2022-09-01 | 15.956 | 1,908 | +0 | 0.00% | 30,444 |
| 2022-09-02 | 2022-08-31 | 16.291 | 1,908 | +0 | 0.00% | 31,084 |
| 2022-09-01 | 2022-08-30 | 16.774 | 1,908 | +0 | 0.00% | 32,004 |
| 2022-08-31 | 2022-08-29 | 17.591 | 1,908 | +0 | 0.00% | 33,564 |
| 2022-08-30 | 2022-08-26 | 18.116 | 1,908 | +0 | 0.00% | 34,564 |
| 2022-08-29 | 2022-08-25 | 17.403 | 1,908 | +0 | 0.00% | 33,204 |
| 2022-08-26 | 2022-08-24 | 17.843 | 1,908 | +0 | 0.00% | 34,044 |
| 2022-08-25 | 2022-08-23 | 18.157 | 1,908 | +0 | 0.00% | 34,644 |
| 2022-08-24 | 2022-08-22 | 18.409 | 1,908 | +0 | 0.00% | 35,124 |
| 2022-08-23 | 2022-08-19 | 18.472 | 1,908 | +0 | 0.00% | 35,244 |
| 2022-08-22 | 2022-08-18 | 19.353 | 1,908 | +0 | 0.00% | 36,925 |
| 2022-08-19 | 2022-08-17 | 19.646 | 1,908 | +0 | 0.00% | 37,485 |
| 2022-08-18 | 2022-08-16 | 18.870 | 1,908 | +0 | 0.00% | 36,005 |
| 2022-08-17 | 2022-08-15 | 19.646 | 1,908 | +0 | 0.00% | 37,485 |
| 2022-08-16 | 2022-08-12 | 19.751 | 1,908 | +0 | 0.00% | 37,685 |
| 2022-08-15 | 2022-08-11 | 18.724 | 1,908 | +0 | 0.00% | 35,725 |
| 2022-08-12 | 2022-08-10 | 18.346 | 1,908 | +0 | 0.00% | 35,004 |
| 2022-08-11 | 2022-08-09 | 18.891 | 1,908 | +0 | 0.00% | 36,045 |
| 2022-08-10 | 2022-08-08 | 18.472 | 1,908 | +0 | 0.00% | 35,244 |
| 2022-08-09 | 2022-08-05 | 19.394 | 1,908 | +0 | 0.00% | 37,005 |
| 2022-08-08 | 2022-08-04 | 19.227 | 1,908 | +0 | 0.00% | 36,685 |
| 2022-08-05 | 2022-08-03 | 18.493 | 1,908 | +0 | 0.00% | 35,284 |
| 2022-08-04 | 2022-08-02 | 18.346 | 1,908 | +0 | 0.00% | 35,004 |
| 2022-08-03 | 2022-08-01 | 18.493 | 1,908 | +0 | 0.00% | 35,284 |
| 2022-08-02 | 2022-07-29 | 17.906 | 1,908 | +0 | 0.00% | 34,164 |
| 2022-08-01 | 2022-07-28 | 19.164 | 1,908 | +0 | 0.00% | 36,565 |
| 2022-07-29 | 2022-07-27 | 18.870 | 1,908 | +0 | 0.00% | 36,005 |
| 2022-07-28 | 2022-07-26 | 19.436 | 1,908 | +0 | 0.00% | 37,085 |
| 2022-07-27 | 2022-07-25 | 19.038 | 1,908 | +0 | 0.00% | 36,325 |
| 2022-07-26 | 2022-07-22 | 19.206 | 1,908 | +0 | 0.00% | 36,645 |
| 2022-07-25 | 2022-07-21 | 18.870 | 1,908 | +0 | 0.00% | 36,005 |
| 2022-07-22 | 2022-07-20 | 18.891 | 1,908 | +0 | 0.00% | 36,045 |
| 2022-07-21 | 2022-07-19 | 18.199 | 1,908 | +0 | 0.00% | 34,724 |
| 2022-07-20 | 2022-07-18 | 18.619 | 1,908 | +0 | 0.00% | 35,525 |
| 2022-07-19 | 2022-07-15 | 18.619 | 1,908 | +0 | 0.00% | 35,525 |
| 2022-07-18 | 2022-07-14 | 19.101 | 1,908 | +0 | 0.00% | 36,445 |
| 2022-07-15 | 2022-07-13 | 19.415 | 1,908 | +0 | 0.00% | 37,045 |
| 2022-07-14 | 2022-07-12 | 18.954 | 1,908 | +0 | 0.00% | 36,165 |
| 2022-07-13 | 2022-07-11 | 19.122 | 1,908 | +0 | 0.00% | 36,485 |
| 2022-07-12 | 2022-07-08 | 20.359 | 1,908 | +0 | 0.00% | 38,845 |
| 2022-07-11 | 2022-07-07 | 20.044 | 1,908 | +0 | 0.00% | 38,245 |
| 2022-07-08 | 2022-07-06 | 19.793 | 1,908 | +0 | 0.00% | 37,765 |
| 2022-07-07 | 2022-07-05 | 20.694 | 1,908 | +0 | 0.00% | 39,485 |
| 2022-07-06 | 2022-07-04 | 20.799 | 1,908 | +0 | 0.00% | 39,685 |
| 2022-07-05 | 2022-06-30 | 21.858 | 1,908 | +0 | 0.00% | 41,705 |
| 2022-07-04 | 2022-06-29 | 22.068 | 1,908 | +0 | 0.00% | 42,105 |
| 2022-06-30 | 2022-06-28 | 23.064 | 1,908 | +0 | 0.00% | 44,006 |
| 2022-06-29 | 2022-06-27 | 21.282 | 1,908 | +0 | 0.00% | 40,605 |
| 2022-06-28 | 2022-06-24 | 19.562 | 1,908 | +0 | 0.00% | 37,325 |
| 2022-06-27 | 2022-06-23 | 18.430 | 1,908 | +0 | 0.00% | 35,164 |
| 2022-06-24 | 2022-06-22 | 18.283 | 1,908 | +0 | 0.00% | 34,884 |
| 2022-06-23 | 2022-06-21 | 19.038 | 1,908 | +0 | 0.00% | 36,325 |
| 2022-06-22 | 2022-06-20 | 18.640 | 1,908 | +0 | 0.00% | 35,565 |
| 2022-06-21 | 2022-06-17 | 18.765 | 1,908 | +0 | 0.00% | 35,805 |
| 2022-06-20 | 2022-06-16 | 17.927 | 1,908 | +0 | 0.00% | 34,204 |
| 2022-06-17 | 2022-06-15 | 18.346 | 1,908 | +0 | 0.00% | 35,004 |
| 2022-06-16 | 2022-06-14 | 18.220 | 1,908 | +0 | 0.00% | 34,764 |
| 2022-06-15 | 2022-06-13 | 17.906 | 1,908 | +0 | 0.00% | 34,164 |
| 2022-06-14 | 2022-06-10 | 18.828 | 1,908 | +0 | 0.00% | 35,925 |
| 2022-06-13 | 2022-06-09 | 18.619 | 1,908 | +0 | 0.00% | 35,525 |
| 2022-06-10 | 2022-06-08 | 19.499 | 1,908 | +0 | 0.00% | 37,205 |
| 2022-06-09 | 2022-06-07 | 19.520 | 1,908 | +0 | 0.00% | 37,245 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,908 | +6 | 0.00% | 37,687 |
| 2022-06-07 | 2022-06-02 | 18.784 | 1,902 | +0 | 0.00% | 35,728 |
| 2022-06-06 | 2022-06-01 | 18.847 | 1,902 | +0 | 0.00% | 35,848 |
| 2022-06-02 | 2022-05-31 | 19.331 | 1,902 | +0 | 0.00% | 36,768 |
| 2022-06-01 | 2022-05-30 | 18.006 | 1,902 | +0 | 0.00% | 34,247 |
| 2022-05-31 | 2022-05-27 | 16.428 | 1,902 | +0 | 0.00% | 31,247 |
| 2022-05-30 | 2022-05-26 | 16.534 | 1,902 | +0 | 0.00% | 31,447 |
| 2022-05-27 | 2022-05-25 | 16.365 | 1,902 | +0 | 0.00% | 31,127 |
| 2022-05-26 | 2022-05-24 | 16.323 | 1,902 | +0 | 0.00% | 31,047 |
| 2022-05-25 | 2022-05-23 | 17.207 | 1,902 | +0 | 0.00% | 32,727 |
| 2022-05-24 | 2022-05-20 | 18.490 | 1,902 | +0 | 0.00% | 35,168 |
| 2022-05-23 | 2022-05-19 | 17.838 | 1,902 | +0 | 0.00% | 33,927 |
| 2022-05-20 | 2022-05-18 | 17.985 | 1,902 | +0 | 0.00% | 34,207 |
| 2022-05-19 | 2022-05-17 | 17.943 | 1,902 | +0 | 0.00% | 34,127 |
| 2022-05-18 | 2022-05-16 | 17.754 | 1,902 | +0 | 0.00% | 33,767 |
| 2022-05-17 | 2022-05-13 | 17.228 | 1,902 | +0 | 0.00% | 32,767 |
| 2022-05-16 | 2022-05-12 | 16.954 | 1,902 | +0 | 0.00% | 32,247 |
| 2022-05-13 | 2022-05-11 | 17.123 | 1,902 | +0 | 0.00% | 32,567 |
| 2022-05-12 | 2022-05-10 | 16.239 | 1,902 | +0 | 0.00% | 30,887 |
| 2022-05-11 | 2022-05-06 | 16.239 | 1,902 | +0 | 0.00% | 30,887 |
| 2022-05-10 | 2022-05-05 | 17.501 | 1,902 | +0 | 0.00% | 33,287 |
| 2022-05-06 | 2022-05-04 | 17.775 | 1,902 | +0 | 0.00% | 33,807 |
| 2022-05-05 | 2022-05-03 | 18.532 | 1,902 | +0 | 0.00% | 35,248 |
| 2022-05-04 | 2022-04-29 | 18.511 | 1,902 | +0 | 0.00% | 35,208 |
| 2022-05-03 | 2022-04-28 | 17.312 | 1,902 | +0 | 0.00% | 32,927 |
| 2022-04-29 | 2022-04-27 | 16.449 | 1,902 | +0 | 0.00% | 31,287 |
| 2022-04-28 | 2022-04-26 | 15.440 | 1,902 | +0 | 0.00% | 29,366 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,902 | +0 | 0.00% | 28,606 |
| 2022-04-26 | 2022-04-22 | 16.786 | 1,902 | +0 | 0.00% | 31,927 |
| 2022-04-25 | 2022-04-21 | 17.059 | 1,902 | +0 | 0.00% | 32,447 |
| 2022-04-22 | 2022-04-20 | 17.522 | 1,902 | +0 | 0.00% | 33,327 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,902 | +0 | 0.00% | 33,207 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,902 | +0 | 0.00% | 33,407 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,902 | +0 | 0.00% | 31,167 |
| 2022-04-14 | 2022-04-12 | 15.818 | 1,902 | +0 | 0.00% | 30,086 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,902 | +0 | 0.00% | 27,366 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,902 | +0 | 0.00% | 31,047 |
| 2022-04-11 | 2022-04-07 | 16.302 | 1,902 | +0 | 0.00% | 31,007 |
| 2022-04-08 | 2022-04-06 | 16.681 | 1,902 | +0 | 0.00% | 31,727 |
| 2022-04-07 | 2022-04-04 | 17.775 | 1,902 | +0 | 0.00% | 33,807 |
| 2022-04-06 | 2022-04-01 | 18.132 | 1,902 | +0 | 0.00% | 34,487 |
| 2022-04-04 | 2022-03-31 | 17.669 | 1,902 | +0 | 0.00% | 33,607 |
| 2022-04-01 | 2022-03-30 | 17.690 | 1,902 | +0 | 0.00% | 33,647 |
| 2022-03-31 | 2022-03-29 | 16.744 | 1,902 | +0 | 0.00% | 31,847 |
| 2022-03-30 | 2022-03-28 | 15.776 | 1,902 | +0 | 0.00% | 30,006 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,902 | +0 | 0.00% | 29,406 |
| 2022-03-28 | 2022-03-24 | 16.281 | 1,902 | +0 | 0.00% | 30,967 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,902 | +0 | 0.00% | 30,327 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,902 | +0 | 0.00% | 29,566 |
| 2022-03-23 | 2022-03-21 | 15.482 | 1,902 | +0 | 0.00% | 29,446 |
| 2022-03-22 | 2022-03-18 | 16.344 | 1,902 | +0 | 0.00% | 31,087 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,902 | +0 | 0.00% | 29,646 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,902 | +0 | 0.00% | 28,046 |
| 2022-03-17 | 2022-03-15 | 12.116 | 1,902 | +0 | 0.00% | 23,045 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,902 | +0 | 0.00% | 23,765 |
| 2022-03-15 | 2022-03-11 | 14.619 | 1,902 | +0 | 0.00% | 27,806 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,902 | +0 | 0.00% | 29,886 |
| 2022-03-11 | 2022-03-09 | 16.092 | 1,902 | +0 | 0.00% | 30,607 |
| 2022-03-10 | 2022-03-08 | 16.071 | 1,902 | +0 | 0.00% | 30,567 |
| 2022-03-09 | 2022-03-07 | 16.512 | 1,902 | +0 | 0.00% | 31,407 |
| 2022-03-08 | 2022-03-04 | 17.564 | 1,902 | +0 | 0.00% | 33,407 |
| 2022-03-07 | 2022-03-03 | 18.721 | 1,902 | +0 | 0.00% | 35,608 |
| 2022-03-04 | 2022-03-02 | 18.195 | 1,902 | +0 | 0.00% | 34,607 |
| 2022-03-03 | 2022-03-01 | 18.658 | 1,902 | +0 | 0.00% | 35,488 |
| 2022-03-02 | 2022-02-28 | 18.343 | 1,902 | +0 | 0.00% | 34,888 |
| 2022-03-01 | 2022-02-25 | 19.310 | 1,902 | +0 | 0.00% | 36,728 |
| 2022-02-28 | 2022-02-24 | 18.763 | 1,902 | +0 | 0.00% | 35,688 |
| 2022-02-25 | 2022-02-23 | 19.752 | 1,902 | +0 | 0.00% | 37,568 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,902 | +0 | 0.00% | 37,488 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,902 | +0 | 0.00% | 38,968 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,902 | +0 | 0.00% | 40,809 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,902 | +0 | 0.00% | 40,009 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,902 | +0 | 0.00% | 40,909 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,902 | +0 | 0.00% | 38,408 |
| 2022-02-16 | 2022-02-14 | 20.362 | 1,902 | +0 | 0.00% | 38,728 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,902 | +0 | 0.00% | 38,288 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,902 | +0 | 0.00% | 36,728 |
| 2022-02-11 | 2022-02-09 | 18.216 | 1,902 | +0 | 0.00% | 34,647 |
| 2022-02-10 | 2022-02-08 | 18.006 | 1,902 | +0 | 0.00% | 34,247 |
| 2022-02-09 | 2022-02-07 | 18.448 | 1,902 | +0 | 0.00% | 35,088 |
| 2022-02-08 | 2022-02-04 | 18.574 | 1,902 | +0 | 0.00% | 35,328 |
| 2022-02-07 | 2022-01-31 | 17.543 | 1,902 | +0 | 0.00% | 33,367 |
| 2022-02-04 | 2022-01-27 | 16.407 | 1,902 | +0 | 0.00% | 31,207 |
| 2022-01-28 | 2022-01-26 | 16.954 | 1,902 | +0 | 0.00% | 32,247 |
| 2022-01-27 | 2022-01-25 | 17.880 | 1,902 | +0 | 0.00% | 34,007 |
| 2022-01-26 | 2022-01-24 | 18.195 | 1,902 | +0 | 0.00% | 34,607 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,902 | +0 | 0.00% | 36,488 |
| 2022-01-24 | 2022-01-20 | 18.006 | 1,902 | +0 | 0.00% | 34,247 |
| 2022-01-21 | 2022-01-19 | 16.597 | 1,902 | +0 | 0.00% | 31,567 |
| 2022-01-20 | 2022-01-18 | 16.891 | 1,902 | +0 | 0.00% | 32,127 |
| 2022-01-19 | 2022-01-17 | 15.776 | 1,902 | +0 | 0.00% | 30,006 |
| 2022-01-18 | 2022-01-14 | 16.155 | 1,902 | +0 | 0.00% | 30,727 |
| 2022-01-17 | 2022-01-13 | 15.776 | 1,902 | +0 | 0.00% | 30,006 |
| 2022-01-14 | 2022-01-12 | 16.702 | 1,902 | +0 | 0.00% | 31,767 |
| 2022-01-13 | 2022-01-11 | 14.746 | 1,902 | +0 | 0.00% | 28,046 |
| 2022-01-12 | 2022-01-10 | 15.019 | 1,902 | +0 | 0.00% | 28,566 |
| 2022-01-11 | 2022-01-07 | 14.746 | 1,902 | +0 | 0.00% | 28,046 |
| 2022-01-10 | 2022-01-06 | 14.388 | 1,902 | +0 | 0.00% | 27,366 |
| 2022-01-07 | 2022-01-05 | 14.725 | 1,902 | +0 | 0.00% | 28,006 |
| 2022-01-06 | 2022-01-04 | 14.451 | 1,902 | +0 | 0.00% | 27,486 |
| 2022-01-05 | 2022-01-03 | 14.199 | 1,902 | +0 | 0.00% | 27,006 |
| 2022-01-04 | 2021-12-31 | 14.409 | 1,902 | +0 | 0.00% | 27,406 |
| 2022-01-03 | 2021-12-29 | 13.652 | 1,902 | +0 | 0.00% | 25,966 |
| 2021-12-30 | 2021-12-28 | 14.661 | 1,902 | +0 | 0.00% | 27,886 |
| 2021-12-29 | 2021-12-24 | 14.199 | 1,902 | +0 | 0.00% | 27,006 |
| 2021-12-28 | 2021-12-22 | 14.157 | 1,902 | +0 | 0.00% | 26,926 |
| 2021-12-23 | 2021-12-21 | 14.114 | 1,902 | +0 | 0.00% | 26,846 |
| 2021-12-22 | 2021-12-20 | 13.631 | 1,902 | +0 | 0.00% | 25,926 |
| 2021-12-21 | 2021-12-17 | 13.736 | 1,902 | +0 | 0.00% | 26,126 |
| 2021-12-20 | 2021-12-16 | 14.114 | 1,902 | +0 | 0.00% | 26,846 |
| 2021-12-17 | 2021-12-15 | 14.367 | 1,902 | +0 | 0.00% | 27,326 |
| 2021-12-16 | 2021-12-14 | 14.388 | 1,902 | +0 | 0.00% | 27,366 |
| 2021-12-15 | 2021-12-13 | 14.682 | 1,902 | +0 | 0.00% | 27,926 |
| 2021-12-14 | 2021-12-10 | 15.776 | 1,902 | +0 | 0.00% | 30,006 |
| 2021-12-13 | 2021-12-09 | 16.702 | 1,902 | +0 | 0.00% | 31,767 |
| 2021-12-10 | 2021-12-08 | 15.503 | 1,902 | +0 | 0.00% | 29,486 |
| 2021-12-09 | 2021-12-07 | 15.818 | 1,902 | +0 | 0.00% | 30,086 |
| 2021-12-08 | 2021-12-06 | 15.019 | 1,902 | +0 | 0.00% | 28,566 |
| 2021-12-07 | 2021-12-03 | 16.344 | 1,902 | +0 | 0.00% | 31,087 |
| 2021-12-06 | 2021-12-02 | 15.776 | 1,902 | +0 | 0.00% | 30,006 |
| 2021-12-03 | 2021-12-01 | 16.197 | 1,902 | +0 | 0.00% | 30,807 |
| 2021-12-02 | 2021-11-30 | 17.017 | 1,902 | +0 | 0.00% | 32,367 |
| 2021-12-01 | 2021-11-29 | 17.249 | 1,902 | +0 | 0.00% | 32,807 |
| 2021-11-30 | 2021-11-26 | 18.006 | 1,902 | +0 | 0.00% | 34,247 |
| 2021-11-29 | 2021-11-25 | 19.331 | 1,902 | +0 | 0.00% | 36,768 |
| 2021-11-26 | 2021-11-24 | 19.205 | 1,902 | +0 | 0.00% | 36,528 |
| 2021-11-25 | 2021-11-23 | 19.457 | 1,902 | +0 | 0.00% | 37,008 |
| 2021-11-24 | 2021-11-22 | 19.668 | 1,902 | +0 | 0.00% | 37,408 |
| 2021-11-23 | 2021-11-19 | 19.689 | 1,902 | +0 | 0.00% | 37,448 |
| 2021-11-22 | 2021-11-18 | 19.857 | 1,902 | +0 | 0.00% | 37,768 |
| 2021-11-19 | 2021-11-17 | 20.067 | 1,902 | +0 | 0.00% | 38,168 |
| 2021-11-18 | 2021-11-16 | 19.731 | 1,902 | +0 | 0.00% | 37,528 |
| 2021-11-17 | 2021-11-15 | 18.974 | 1,902 | +0 | 0.00% | 36,088 |
| 2021-11-16 | 2021-11-12 | 19.205 | 1,902 | +0 | 0.00% | 36,528 |
| 2021-11-15 | 2021-11-11 | 19.499 | 1,902 | +0 | 0.00% | 37,088 |
| 2021-11-12 | 2021-11-10 | 18.616 | 1,902 | +0 | 0.00% | 35,408 |
| 2021-11-11 | 2021-11-09 | 18.511 | 1,902 | +0 | 0.00% | 35,208 |
| 2021-11-10 | 2021-11-08 | 19.247 | 1,902 | +0 | 0.00% | 36,608 |
| 2021-11-09 | 2021-11-05 | 17.859 | 1,902 | +0 | 0.00% | 33,967 |
| 2021-11-08 | 2021-11-04 | 18.511 | 1,902 | +0 | 0.00% | 35,208 |
| 2021-11-05 | 2021-11-03 | 19.058 | 1,902 | +0 | 0.00% | 36,248 |
| 2021-11-04 | 2021-11-02 | 19.247 | 1,902 | +0 | 0.00% | 36,608 |
| 2021-11-03 | 2021-11-01 | 19.563 | 1,902 | +0 | 0.00% | 37,208 |
| 2021-11-02 | 2021-10-29 | 20.509 | 1,902 | +0 | 0.00% | 39,008 |
| 2021-11-01 | 2021-10-28 | 20.762 | 1,902 | +0 | 0.00% | 39,488 |
| 2021-10-29 | 2021-10-27 | 21.193 | 1,902 | +0 | 0.00% | 40,309 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,902 | +0 | 0.00% | 40,709 |
| 2021-10-27 | 2021-10-25 | 20.614 | 1,902 | +0 | 0.00% | 39,208 |
| 2021-10-26 | 2021-10-22 | 22.455 | 1,902 | +0 | 0.00% | 42,709 |
| 2021-10-25 | 2021-10-21 | 22.560 | 1,902 | +0 | 0.00% | 42,909 |
| 2021-10-22 | 2021-10-20 | 23.875 | 1,902 | +0 | 0.00% | 45,410 |
| 2021-10-21 | 2021-10-19 | 23.927 | 1,902 | +0 | 0.00% | 45,510 |
| 2021-10-20 | 2021-10-18 | 23.664 | 1,902 | +0 | 0.00% | 45,010 |
| 2021-10-19 | 2021-10-15 | 23.244 | 1,902 | +0 | 0.00% | 44,210 |
| 2021-10-18 | 2021-10-12 | 23.770 | 1,902 | +0 | 0.00% | 45,210 |
| 2021-10-15 | 2021-10-11 | 22.665 | 1,902 | +0 | 0.00% | 43,109 |
| 2021-10-12 | 2021-10-08 | 23.349 | 1,902 | +0 | 0.00% | 44,410 |
| 2021-10-11 | 2021-10-07 | 24.821 | 1,902 | +0 | 0.00% | 47,210 |
| 2021-10-08 | 2021-10-06 | 23.875 | 1,902 | +0 | 0.00% | 45,410 |
| 2021-10-07 | 2021-10-05 | 24.821 | 1,902 | +0 | 0.00% | 47,210 |
| 2021-10-06 | 2021-10-04 | 25.084 | 1,902 | +0 | 0.00% | 47,710 |
| 2021-10-05 | 2021-09-30 | 24.769 | 1,902 | +0 | 0.00% | 47,110 |
| 2021-10-04 | 2021-09-29 | 24.453 | 1,902 | +0 | 0.00% | 46,510 |
| 2021-09-30 | 2021-09-28 | 24.243 | 1,902 | +0 | 0.00% | 46,110 |
| 2021-09-29 | 2021-09-27 | 24.138 | 1,902 | +0 | 0.00% | 45,910 |
| 2021-09-28 | 2021-09-24 | 24.033 | 1,902 | +0 | 0.00% | 45,710 |
| 2021-09-27 | 2021-09-23 | 24.348 | 1,902 | +0 | 0.00% | 46,310 |
| 2021-09-24 | 2021-09-21 | 24.190 | 1,902 | +0 | 0.00% | 46,010 |
| 2021-09-23 | 2021-09-20 | 24.033 | 1,902 | +0 | 0.00% | 45,710 |
| 2021-09-21 | 2021-09-17 | 24.401 | 1,902 | +0 | 0.00% | 46,410 |
| 2021-09-20 | 2021-09-16 | 24.085 | 1,902 | +0 | 0.00% | 45,810 |
| 2021-09-17 | 2021-09-15 | 25.452 | 1,902 | +0 | 0.00% | 48,410 |
| 2021-09-16 | 2021-09-14 | 26.031 | 1,902 | +0 | 0.00% | 49,511 |
| 2021-09-15 | 2021-09-13 | 26.031 | 1,902 | +0 | 0.00% | 49,511 |
| 2021-09-14 | 2021-09-10 | 27.030 | 1,902 | +0 | 0.00% | 51,411 |
| 2021-09-13 | 2021-09-09 | 27.293 | 1,902 | +0 | 0.00% | 51,911 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,902 | +0 | 0.00% | 53,311 |
| 2021-09-09 | 2021-09-07 | 28.187 | 1,902 | +0 | 0.00% | 53,612 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,902 | +0 | 0.00% | 54,212 |
| 2021-09-07 | 2021-09-03 | 27.398 | 1,902 | +0 | 0.00% | 52,111 |
| 2021-09-06 | 2021-09-02 | 27.766 | 1,902 | +0 | 0.00% | 52,811 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,902 | +0 | 0.00% | 53,211 |
| 2021-09-02 | 2021-08-31 | 27.451 | 1,902 | +0 | 0.00% | 52,211 |
| 2021-09-01 | 2021-08-30 | 27.293 | 1,902 | +0 | 0.00% | 51,911 |
| 2021-08-31 | 2021-08-27 | 26.925 | 1,902 | +0 | 0.00% | 51,211 |
| 2021-08-30 | 2021-08-26 | 26.294 | 1,902 | +0 | 0.00% | 50,011 |
| 2021-08-27 | 2021-08-25 | 27.608 | 1,902 | +0 | 0.00% | 52,511 |
| 2021-08-26 | 2021-08-24 | 26.294 | 1,902 | +0 | 0.00% | 50,011 |
| 2021-08-25 | 2021-08-23 | 23.927 | 1,902 | +0 | 0.00% | 45,510 |
| 2021-08-24 | 2021-08-20 | 25.137 | 1,902 | -23,769 | 0.00% | 47,810 |
| 2021-06-07 | 2021-06-03 | 31.807 | 25,671 | +35 | 0.00% | 816,505 |
| 2021-05-07 | 2021-05-05 | 35.124 | 25,636 | -950 | 0.00% | 900,441 |
| 2021-02-19 | 2021-02-17 | 39.811 | 26,586 | +2,849 | 0.00% | 1,058,410 |
| 2021-02-18 | 2021-02-16 | 38.863 | 23,737 | -2,849 | 0.00% | 922,490 |
| 2021-02-03 | 2021-02-01 | 31.859 | 26,586 | +2,849 | 0.00% | 847,008 |
| 2020-11-23 | 2020-11-19 | 19.526 | 23,737 | -29,434 | 0.00% | 463,495 |
| 2020-09-28 | 2020-09-24 | 18.494 | 53,171 | -18,990 | 0.00% | 983,351 |
| 2020-09-24 | 2020-09-22 | 18.473 | 72,161 | -28,485 | 0.01% | 1,333,035 |
| 2020-09-18 | 2020-09-16 | 20.748 | 100,646 | -23,737 | 0.01% | 2,088,200 |
| 2020-09-17 | 2020-09-15 | 20.622 | 124,383 | +18,990 | 0.01% | 2,564,974 |
| 2020-09-11 | 2020-09-09 | 17.062 | 105,393 | -18,990 | 0.01% | 1,798,192 |
| 2020-09-07 | 2020-09-03 | 18.578 | 124,383 | -18,990 | 0.01% | 2,310,835 |
| 2020-09-02 | 2020-08-31 | 18.557 | 143,373 | -47,475 | 0.01% | 2,660,618 |
| 2020-09-01 | 2020-08-28 | 19.442 | 190,848 | +47,475 | 0.01% | 3,710,467 |
| 2020-08-31 | 2020-08-27 | 18.515 | 143,373 | +9,495 | 0.01% | 2,654,578 |
| 2020-08-28 | 2020-08-26 | 18.010 | 133,878 | +56,969 | 0.01% | 2,411,097 |
| 2020-08-18 | 2020-08-14 | 16.577 | 76,909 | -11,394 | 0.01% | 1,274,944 |
| 2020-08-12 | 2020-08-10 | 16.114 | 88,303 | +11,394 | 0.01% | 1,422,906 |
| 2020-07-13 | 2020-07-09 | 13.986 | 76,909 | -11,394 | 0.01% | 1,075,684 |
| 2020-06-29 | 2020-06-24 | 14.998 | 88,303 | -47,474 | 0.01% | 1,324,325 |
| 2020-06-23 | 2020-06-19 | 14.766 | 135,777 | +47,474 | 0.01% | 2,004,858 |
| 2020-05-26 | 2020-05-22 | 11.754 | 88,303 | +4,748 | 0.01% | 1,037,884 |
| 2020-05-25 | 2020-05-21 | 13.102 | 83,555 | -28,485 | 0.01% | 1,094,718 |
| 2020-05-22 | 2020-05-20 | 13.481 | 112,040 | -56,969 | 0.01% | 1,510,401 |
| 2020-05-21 | 2020-05-19 | 13.628 | 169,009 | +66,464 | 0.01% | 2,303,315 |
| 2020-05-20 | 2020-05-18 | 12.575 | 102,545 | -16,141 | 0.01% | 1,289,520 |
| 2020-05-18 | 2020-05-14 | 12.470 | 118,686 | -12,344 | 0.01% | 1,479,996 |
| 2020-05-15 | 2020-05-13 | 12.428 | 131,030 | -33,232 | 0.01% | 1,628,404 |
| 2020-05-14 | 2020-05-12 | 12.575 | 164,262 | +28,485 | 0.01% | 2,065,621 |
| 2020-05-13 | 2020-05-11 | 12.470 | 135,777 | -85,454 | 0.01% | 1,693,118 |
| 2020-05-12 | 2020-05-08 | 12.470 | 221,231 | -37,980 | 0.02% | 2,758,716 |
| 2020-05-11 | 2020-05-07 | 12.575 | 259,211 | +66,464 | 0.02% | 3,259,621 |
| 2020-05-08 | 2020-05-06 | 12.280 | 192,747 | -50,323 | 0.01% | 2,366,985 |
| 2020-05-07 | 2020-05-05 | 12.365 | 243,070 | +109,192 | 0.02% | 3,005,445 |
| 2020-05-06 | 2020-05-04 | 10.743 | 133,878 | -37,980 | 0.01% | 1,438,198 |
| 2020-05-04 | 2020-04-28 | 11.059 | 171,858 | -191,797 | 0.01% | 1,900,502 |
| 2020-04-29 | 2020-04-27 | 9.890 | 363,655 | -109,191 | 0.03% | 3,596,371 |
| 2020-04-28 | 2020-04-24 | 9.658 | 472,846 | +109,191 | 0.04% | 4,566,657 |
| 2020-04-27 | 2020-04-23 | 9.847 | 363,655 | -265,857 | 0.03% | 3,581,051 |
| 2020-04-24 | 2020-04-22 | 9.858 | 629,512 | -66,465 | 0.05% | 6,205,677 |
| 2020-04-23 | 2020-04-21 | 9.626 | 695,977 | +142,424 | 0.05% | 6,699,623 |
| 2020-04-22 | 2020-04-20 | 9.900 | 553,553 | -142,424 | 0.04% | 5,480,199 |
| 2020-04-21 | 2020-04-17 | 9.584 | 695,977 | -94,949 | 0.05% | 6,670,303 |
| 2020-04-14 | 2020-04-08 | 9.447 | 790,926 | +47,475 | 0.06% | 7,472,012 |
| 2020-04-09 | 2020-04-07 | 9.710 | 743,451 | -47,475 | 0.06% | 7,219,258 |
| 2020-04-08 | 2020-04-06 | 9.552 | 790,926 | +47,475 | 0.06% | 7,555,312 |
| 2020-04-06 | 2020-04-02 | 9.531 | 743,451 | -47,475 | 0.06% | 7,086,148 |
| 2020-04-01 | 2020-03-30 | 9.205 | 790,926 | -142,423 | 0.06% | 7,280,422 |
| 2020-03-31 | 2020-03-27 | 8.457 | 933,349 | -189,898 | 0.07% | 7,893,487 |
| 2020-03-30 | 2020-03-26 | 8.352 | 1,123,247 | +48,424 | 0.09% | 9,381,186 |
| 2020-03-27 | 2020-03-25 | 8.636 | 1,074,823 | -238,323 | 0.08% | 9,282,396 |
| 2020-03-26 | 2020-03-24 | 8.468 | 1,313,146 | -218,382 | 0.10% | 11,119,323 |
| 2020-03-25 | 2020-03-23 | 8.110 | 1,531,528 | +189,898 | 0.12% | 12,420,096 |
| 2020-03-23 | 2020-03-19 | 8.225 | 1,341,630 | -37,980 | 0.10% | 11,035,527 |
| 2020-03-17 | 2020-03-13 | 10.100 | 1,379,610 | +37,980 | 0.11% | 13,934,270 |
| 2020-03-13 | 2020-03-11 | 10.047 | 1,341,630 | -237,373 | 0.10% | 13,480,017 |
| 2020-03-11 | 2020-03-09 | 9.405 | 1,579,003 | +142,424 | 0.12% | 14,850,590 |
| 2020-03-10 | 2020-03-06 | 10.037 | 1,436,579 | +94,949 | 0.11% | 14,418,886 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,341,630 | -370,302 | 0.10% | 13,720,227 |
| 2020-03-06 | 2020-03-04 | 9.847 | 1,711,932 | +178,505 | 0.13% | 16,858,053 |
| 2020-03-05 | 2020-03-03 | 9.826 | 1,533,427 | -142,424 | 0.12% | 15,067,945 |
| 2020-03-03 | 2020-02-28 | 9.552 | 1,675,851 | +142,424 | 0.13% | 16,008,549 |
| 2020-03-02 | 2020-02-27 | 9.995 | 1,533,427 | +142,423 | 0.12% | 15,326,345 |
| 2020-02-27 | 2020-02-25 | 10.058 | 1,391,004 | -94,949 | 0.11% | 13,990,751 |
| 2020-02-26 | 2020-02-24 | 9.784 | 1,485,953 | +94,949 | 0.11% | 14,538,851 |
| 2020-02-25 | 2020-02-21 | 10.111 | 1,391,004 | -18,990 | 0.11% | 14,064,001 |
| 2020-02-24 | 2020-02-20 | 10.269 | 1,409,994 | -261,110 | 0.11% | 14,478,753 |
| 2020-02-18 | 2020-02-14 | 9.479 | 1,671,104 | +90,202 | 0.13% | 15,840,004 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,580,902 | +94,949 | 0.12% | 15,151,500 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,485,953 | -142,424 | 0.11% | 14,476,251 |
| 2020-02-06 | 2020-02-04 | 8.900 | 1,628,377 | -42,727 | 0.13% | 14,491,754 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,671,104 | -28,484 | 0.13% | 14,960,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,699,588 | +75,959 | 0.13% | 16,217,397 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,623,629 | +237,373 | 0.13% | 15,834,599 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,386,256 | -18,990 | 0.11% | 14,001,396 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,405,246 | -55,071 | 0.11% | 15,214,398 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,460,317 | +501,331 | 0.12% | 16,179,764 |
| 2020-01-17 | 2020-01-15 | 10.869 | 958,986 | 0.08% | 10,423,204 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy