History of CCASS shareholding
Participant: PRUDENTIAL BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 235,000 | +0 | 0.02% | 488,800 |
| 2025-10-13 | 2025-10-09 | 2.060 | 235,000 | +0 | 0.02% | 484,100 |
| 2025-10-10 | 2025-10-08 | 2.040 | 235,000 | +0 | 0.02% | 479,400 |
| 2025-10-09 | 2025-10-06 | 2.050 | 235,000 | +0 | 0.02% | 481,750 |
| 2025-10-08 | 2025-10-03 | 2.100 | 235,000 | +0 | 0.02% | 493,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 235,000 | +0 | 0.02% | 500,550 |
| 2025-10-03 | 2025-09-30 | 2.090 | 235,000 | +0 | 0.02% | 491,150 |
| 2025-10-02 | 2025-09-29 | 2.080 | 235,000 | +0 | 0.02% | 488,800 |
| 2025-09-30 | 2025-09-26 | 2.020 | 235,000 | +10,000 | 0.02% | 474,700 |
| 2025-09-22 | 2025-09-18 | 2.150 | 225,000 | +1,000 | 0.02% | 483,750 |
| 2025-09-19 | 2025-09-17 | 2.280 | 224,000 | +1,000 | 0.02% | 510,720 |
| 2025-09-15 | 2025-09-11 | 2.320 | 223,000 | +10,000 | 0.02% | 517,360 |
| 2025-08-29 | 2025-08-27 | 2.510 | 213,000 | +6,000 | 0.02% | 534,630 |
| 2025-08-28 | 2025-08-26 | 2.610 | 207,000 | +30,000 | 0.01% | 540,270 |
| 2025-07-25 | 2025-07-23 | 3.010 | 177,000 | -10,000 | 0.01% | 532,770 |
| 2025-07-24 | 2025-07-22 | 3.080 | 187,000 | +10,000 | 0.01% | 575,960 |
| 2025-06-30 | 2025-06-26 | 2.810 | 177,000 | -16,000 | 0.01% | 497,370 |
| 2025-06-23 | 2025-06-19 | 2.410 | 193,000 | -8,000 | 0.01% | 465,130 |
| 2025-06-20 | 2025-06-18 | 2.530 | 201,000 | +14,000 | 0.01% | 508,530 |
| 2025-06-19 | 2025-06-17 | 2.610 | 187,000 | +10,000 | 0.01% | 488,070 |
| 2025-06-16 | 2025-06-12 | 2.650 | 177,000 | -8,000 | 0.01% | 469,050 |
| 2025-06-12 | 2025-06-10 | 2.691 | 185,000 | -14,000 | 0.01% | 497,763 |
| 2025-06-11 | 2025-06-09 | 2.569 | 199,000 | +3,004 | 0.01% | 511,186 |
| 2025-05-20 | 2025-05-16 | 2.467 | 195,996 | +1,970 | 0.01% | 483,569 |
| 2025-05-19 | 2025-05-15 | 2.589 | 194,026 | +19,698 | 0.01% | 502,349 |
| 2025-04-09 | 2025-04-07 | 2.579 | 174,328 | -18,714 | 0.01% | 449,579 |
| 2025-04-08 | 2025-04-03 | 3.005 | 193,042 | -11,818 | 0.01% | 580,161 |
| 2025-04-03 | 2025-04-01 | 2.843 | 204,860 | +11,818 | 0.01% | 582,399 |
| 2025-04-02 | 2025-03-31 | 2.924 | 193,042 | -9,849 | 0.01% | 564,481 |
| 2025-03-31 | 2025-03-27 | 3.087 | 202,891 | +9,849 | 0.01% | 626,241 |
| 2025-03-21 | 2025-03-19 | 3.330 | 193,042 | -29,547 | 0.01% | 642,882 |
| 2025-03-13 | 2025-03-11 | 3.351 | 222,589 | -1,969 | 0.02% | 745,801 |
| 2025-03-11 | 2025-03-07 | 3.219 | 224,558 | +9,849 | 0.02% | 722,758 |
| 2025-03-10 | 2025-03-06 | 3.208 | 214,709 | -9,849 | 0.02% | 688,879 |
| 2025-03-06 | 2025-03-04 | 3.005 | 224,558 | +9,849 | 0.02% | 674,879 |
| 2025-03-04 | 2025-02-28 | 3.005 | 214,709 | -19,699 | 0.02% | 645,279 |
| 2025-03-03 | 2025-02-27 | 3.249 | 234,408 | -27,577 | 0.02% | 761,601 |
| 2025-02-28 | 2025-02-26 | 3.117 | 261,985 | +9,849 | 0.02% | 816,620 |
| 2025-02-27 | 2025-02-25 | 2.884 | 252,136 | -9,849 | 0.02% | 727,040 |
| 2025-02-24 | 2025-02-20 | 3.188 | 261,985 | -16,743 | 0.02% | 835,240 |
| 2025-02-21 | 2025-02-19 | 2.924 | 278,728 | -8,864 | 0.02% | 815,039 |
| 2025-02-20 | 2025-02-18 | 2.894 | 287,592 | -985 | 0.02% | 832,199 |
| 2025-02-17 | 2025-02-13 | 2.894 | 288,577 | -9,849 | 0.02% | 835,049 |
| 2025-02-14 | 2025-02-12 | 2.904 | 298,426 | -8,865 | 0.02% | 866,579 |
| 2025-02-13 | 2025-02-11 | 2.823 | 307,291 | -4,924 | 0.02% | 867,361 |
| 2025-02-12 | 2025-02-10 | 2.955 | 312,215 | +9,849 | 0.02% | 922,470 |
| 2025-02-11 | 2025-02-07 | 2.873 | 302,366 | -19,698 | 0.02% | 868,810 |
| 2025-02-10 | 2025-02-06 | 2.782 | 322,064 | -9,849 | 0.02% | 895,980 |
| 2025-02-06 | 2025-02-04 | 2.812 | 331,913 | +1,970 | 0.02% | 933,489 |
| 2025-02-04 | 2025-01-28 | 2.660 | 329,943 | +3,939 | 0.02% | 877,699 |
| 2025-02-03 | 2025-01-24 | 2.660 | 326,004 | +4,925 | 0.02% | 867,221 |
| 2025-01-27 | 2025-01-23 | 2.609 | 321,079 | -7,879 | 0.02% | 837,819 |
| 2025-01-24 | 2025-01-22 | 2.640 | 328,958 | -4,925 | 0.02% | 868,399 |
| 2025-01-23 | 2025-01-21 | 2.630 | 333,883 | +37,426 | 0.02% | 878,010 |
| 2025-01-15 | 2025-01-13 | 2.752 | 296,457 | -9,849 | 0.02% | 815,711 |
| 2025-01-14 | 2025-01-10 | 2.741 | 306,306 | +5,910 | 0.02% | 839,701 |
| 2025-01-13 | 2025-01-09 | 2.884 | 300,396 | +9,849 | 0.02% | 866,199 |
| 2025-01-02 | 2024-12-27 | 3.513 | 290,547 | +29,547 | 0.02% | 1,020,699 |
| 2024-12-27 | 2024-12-20 | 3.655 | 261,000 | +9,849 | 0.02% | 954,000 |
| 2024-12-18 | 2024-12-16 | 3.767 | 251,151 | +19,698 | 0.02% | 946,050 |
| 2024-12-17 | 2024-12-13 | 3.889 | 231,453 | +14,774 | 0.02% | 900,051 |
| 2024-12-16 | 2024-12-12 | 4.163 | 216,679 | -19,698 | 0.02% | 901,999 |
| 2024-12-13 | 2024-12-11 | 3.950 | 236,377 | +11,819 | 0.02% | 933,599 |
| 2024-12-12 | 2024-12-10 | 3.838 | 224,558 | +4,924 | 0.02% | 861,838 |
| 2024-12-11 | 2024-12-09 | 4.041 | 219,634 | +11,819 | 0.02% | 887,540 |
| 2024-12-10 | 2024-12-06 | 3.554 | 207,815 | -9,849 | 0.01% | 738,500 |
| 2024-12-09 | 2024-12-05 | 3.401 | 217,664 | -3,940 | 0.02% | 740,349 |
| 2024-12-06 | 2024-12-04 | 3.503 | 221,604 | +13,789 | 0.02% | 776,251 |
| 2024-12-04 | 2024-12-02 | 3.574 | 207,815 | -14,774 | 0.01% | 742,720 |
| 2024-12-03 | 2024-11-29 | 3.391 | 222,589 | -9,849 | 0.02% | 754,841 |
| 2024-12-02 | 2024-11-28 | 3.259 | 232,438 | +9,849 | 0.02% | 757,561 |
| 2024-11-29 | 2024-11-27 | 3.371 | 222,589 | -9,849 | 0.02% | 750,321 |
| 2024-11-26 | 2024-11-22 | 3.107 | 232,438 | +20,683 | 0.02% | 722,161 |
| 2024-11-25 | 2024-11-21 | 3.229 | 211,755 | +9,849 | 0.02% | 683,701 |
| 2024-11-18 | 2024-11-14 | 3.391 | 201,906 | -14,773 | 0.01% | 684,701 |
| 2024-11-14 | 2024-11-12 | 3.696 | 216,679 | +985 | 0.02% | 800,799 |
| 2024-11-13 | 2024-11-11 | 4.011 | 215,694 | -9,849 | 0.02% | 865,049 |
| 2024-11-12 | 2024-11-08 | 4.132 | 225,543 | +19,698 | 0.02% | 932,028 |
| 2024-11-11 | 2024-11-07 | 4.153 | 205,845 | -45,306 | 0.01% | 854,809 |
| 2024-11-08 | 2024-11-06 | 3.675 | 251,151 | +9,849 | 0.02% | 923,100 |
| 2024-11-07 | 2024-11-05 | 3.736 | 241,302 | +19,698 | 0.02% | 901,600 |
| 2024-11-06 | 2024-11-04 | 3.523 | 221,604 | -2,954 | 0.02% | 780,751 |
| 2024-11-05 | 2024-11-01 | 3.503 | 224,558 | -4,925 | 0.02% | 786,598 |
| 2024-11-04 | 2024-10-31 | 3.411 | 229,483 | +4,925 | 0.02% | 782,880 |
| 2024-10-31 | 2024-10-29 | 3.574 | 224,558 | -1,970 | 0.02% | 802,558 |
| 2024-10-29 | 2024-10-25 | 3.472 | 226,528 | -4,925 | 0.02% | 786,599 |
| 2024-10-28 | 2024-10-24 | 3.361 | 231,453 | +9,849 | 0.02% | 777,851 |
| 2024-10-25 | 2024-10-23 | 3.483 | 221,604 | -4,924 | 0.02% | 771,751 |
| 2024-10-23 | 2024-10-21 | 3.269 | 226,528 | +4,924 | 0.02% | 740,599 |
| 2024-10-22 | 2024-10-18 | 3.523 | 221,604 | -3,939 | 0.02% | 780,751 |
| 2024-10-21 | 2024-10-17 | 3.269 | 225,543 | +4,924 | 0.02% | 737,379 |
| 2024-10-17 | 2024-10-15 | 3.452 | 220,619 | +39,396 | 0.02% | 761,600 |
| 2024-10-16 | 2024-10-14 | 3.818 | 181,223 | -1,969 | 0.01% | 691,841 |
| 2024-10-15 | 2024-10-10 | 4.244 | 183,192 | -11,819 | 0.01% | 777,478 |
| 2024-10-14 | 2024-10-09 | 3.899 | 195,011 | +7,879 | 0.01% | 760,319 |
| 2024-10-10 | 2024-10-08 | 4.203 | 187,132 | +82,732 | 0.01% | 786,600 |
| 2024-10-09 | 2024-10-07 | 5.625 | 104,400 | -33,487 | 0.01% | 587,240 |
| 2024-10-08 | 2024-10-04 | 5.077 | 137,887 | -6,894 | 0.01% | 700,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 144,781 | -29,547 | 0.01% | 715,889 |
| 2024-10-04 | 2024-10-02 | 4.924 | 174,328 | +45,305 | 0.01% | 858,449 |
| 2024-10-03 | 2024-09-30 | 5.026 | 129,023 | +44,321 | 0.01% | 648,452 |
| 2024-09-30 | 2024-09-26 | 3.422 | 84,702 | -9,849 | 0.01% | 289,820 |
| 2024-09-27 | 2024-09-25 | 2.894 | 94,551 | +9,849 | 0.01% | 273,600 |
| 2024-09-23 | 2024-09-19 | 2.467 | 84,702 | -58,109 | 0.01% | 208,980 |
| 2024-09-20 | 2024-09-17 | 2.224 | 142,811 | -985 | 0.01% | 317,549 |
| 2024-09-19 | 2024-09-16 | 2.224 | 143,796 | +29,547 | 0.01% | 319,739 |
| 2024-09-17 | 2024-09-13 | 2.315 | 114,249 | -29,547 | 0.01% | 264,480 |
| 2024-09-11 | 2024-09-09 | 2.335 | 143,796 | +29,547 | 0.01% | 335,799 |
| 2024-09-09 | 2024-09-04 | 2.467 | 114,249 | +9,849 | 0.01% | 281,880 |
| 2024-07-31 | 2024-07-29 | 2.701 | 104,400 | -9,849 | 0.01% | 281,960 |
| 2024-07-25 | 2024-07-23 | 2.965 | 114,249 | +19,698 | 0.01% | 338,720 |
| 2024-07-24 | 2024-07-22 | 3.107 | 94,551 | +9,849 | 0.01% | 293,760 |
| 2024-07-10 | 2024-07-08 | 3.747 | 84,702 | +9,849 | 0.01% | 317,340 |
| 2024-07-08 | 2024-07-04 | 3.889 | 74,853 | +985 | 0.01% | 291,081 |
| 2024-06-12 | 2024-06-07 | 5.102 | 73,868 | +2,275 | 0.01% | 376,858 |
| 2024-06-04 | 2024-05-31 | 5.018 | 71,593 | -4,773 | 0.01% | 359,251 |
| 2024-06-03 | 2024-05-30 | 5.133 | 76,366 | +4,773 | 0.01% | 392,002 |
| 2024-05-28 | 2024-05-24 | 5.301 | 71,593 | -5,727 | 0.01% | 379,501 |
| 2024-05-22 | 2024-05-20 | 6.107 | 77,320 | -5,728 | 0.01% | 472,229 |
| 2024-05-21 | 2024-05-17 | 6.107 | 83,048 | +5,728 | 0.01% | 507,213 |
| 2024-05-20 | 2024-05-16 | 5.846 | 77,320 | +5,727 | 0.01% | 451,979 |
| 2024-05-08 | 2024-05-06 | 5.688 | 71,593 | +6,682 | 0.01% | 407,252 |
| 2024-05-02 | 2024-04-29 | 5.290 | 64,911 | -4,773 | 0.00% | 343,401 |
| 2024-04-30 | 2024-04-26 | 5.217 | 69,684 | -954 | 0.01% | 363,542 |
| 2024-04-29 | 2024-04-25 | 5.018 | 70,638 | +5,727 | 0.01% | 354,459 |
| 2024-04-15 | 2024-04-11 | 5.887 | 64,911 | -28,637 | 0.00% | 382,162 |
| 2024-03-27 | 2024-03-25 | 5.867 | 93,548 | -8,591 | 0.01% | 548,801 |
| 2024-03-26 | 2024-03-22 | 6.139 | 102,139 | +9,546 | 0.01% | 627,020 |
| 2024-03-25 | 2024-03-21 | 6.422 | 92,593 | -4,773 | 0.01% | 594,608 |
| 2024-03-22 | 2024-03-20 | 6.296 | 97,366 | -3,818 | 0.01% | 613,019 |
| 2024-03-21 | 2024-03-19 | 6.139 | 101,184 | +5,727 | 0.01% | 621,158 |
| 2024-03-18 | 2024-03-14 | 6.327 | 95,457 | +5,727 | 0.01% | 604,000 |
| 2024-03-14 | 2024-03-12 | 6.275 | 89,730 | +7,637 | 0.01% | 563,063 |
| 2024-03-12 | 2024-03-08 | 5.343 | 82,093 | -9,546 | 0.01% | 438,600 |
| 2024-03-11 | 2024-03-07 | 5.175 | 91,639 | +9,546 | 0.01% | 474,242 |
| 2024-03-07 | 2024-03-05 | 5.238 | 82,093 | -955 | 0.01% | 430,000 |
| 2024-03-05 | 2024-03-01 | 5.751 | 83,048 | -9,545 | 0.01% | 477,632 |
| 2024-03-01 | 2024-02-28 | 5.657 | 92,593 | +9,545 | 0.01% | 523,798 |
| 2024-02-29 | 2024-02-27 | 6.045 | 83,048 | +955 | 0.01% | 501,993 |
| 2024-02-28 | 2024-02-26 | 5.751 | 82,093 | +955 | 0.01% | 472,140 |
| 2024-02-27 | 2024-02-23 | 5.489 | 81,138 | +954 | 0.01% | 445,398 |
| 2024-02-26 | 2024-02-22 | 5.332 | 80,184 | -954 | 0.01% | 427,561 |
| 2024-02-23 | 2024-02-21 | 5.217 | 81,138 | -9,546 | 0.01% | 423,298 |
| 2024-02-21 | 2024-02-19 | 5.018 | 90,684 | +10,500 | 0.01% | 455,049 |
| 2024-02-20 | 2024-02-16 | 5.353 | 80,184 | -5,727 | 0.01% | 429,241 |
| 2024-02-15 | 2024-02-09 | 4.987 | 85,911 | +5,727 | 0.01% | 428,399 |
| 2024-02-07 | 2024-02-05 | 4.714 | 80,184 | -9,546 | 0.01% | 378,001 |
| 2024-02-06 | 2024-02-02 | 4.767 | 89,730 | +9,546 | 0.01% | 427,702 |
| 2024-01-16 | 2024-01-12 | 5.793 | 80,184 | -9,546 | 0.01% | 464,521 |
| 2024-01-12 | 2024-01-10 | 5.783 | 89,730 | -9,545 | 0.01% | 518,883 |
| 2024-01-10 | 2024-01-08 | 5.667 | 99,275 | -4,773 | 0.01% | 562,639 |
| 2024-01-05 | 2024-01-03 | 6.024 | 104,048 | +9,546 | 0.01% | 626,749 |
| 2023-12-21 | 2023-12-19 | 6.223 | 94,502 | -4,773 | 0.01% | 588,057 |
| 2023-12-20 | 2023-12-18 | 6.474 | 99,275 | +4,773 | 0.01% | 642,718 |
| 2023-12-19 | 2023-12-15 | 6.893 | 94,502 | -4,773 | 0.01% | 651,417 |
| 2023-10-24 | 2023-10-19 | 9.523 | 99,275 | -1,909 | 0.01% | 945,358 |
| 2023-10-17 | 2023-10-13 | 10.602 | 101,184 | +2,863 | 0.01% | 1,072,716 |
| 2023-09-27 | 2023-09-25 | 11.146 | 98,321 | -954 | 0.01% | 1,095,924 |
| 2023-09-26 | 2023-09-22 | 11.230 | 99,275 | +954 | 0.01% | 1,114,877 |
| 2023-09-21 | 2023-09-19 | 11.712 | 98,321 | +2,864 | 0.01% | 1,151,544 |
| 2023-09-11 | 2023-09-06 | 13.137 | 95,457 | +2,864 | 0.01% | 1,254,000 |
| 2023-09-07 | 2023-09-05 | 13.367 | 92,593 | +2,863 | 0.01% | 1,237,716 |
| 2023-09-06 | 2023-09-04 | 13.828 | 89,730 | -2,863 | 0.01% | 1,240,806 |
| 2023-09-04 | 2023-08-30 | 13.409 | 92,593 | +5,727 | 0.01% | 1,241,596 |
| 2023-08-31 | 2023-08-29 | 14.080 | 86,866 | -2,864 | 0.01% | 1,223,042 |
| 2023-08-30 | 2023-08-28 | 13.849 | 89,730 | +2,864 | 0.01% | 1,242,686 |
| 2023-08-28 | 2023-08-24 | 14.080 | 86,866 | -5,727 | 0.01% | 1,223,042 |
| 2023-08-25 | 2023-08-23 | 13.095 | 92,593 | +2,863 | 0.01% | 1,212,497 |
| 2023-08-22 | 2023-08-18 | 14.163 | 89,730 | +2,864 | 0.01% | 1,270,886 |
| 2023-08-14 | 2023-08-10 | 16.238 | 86,866 | -5,727 | 0.01% | 1,410,502 |
| 2023-08-11 | 2023-08-09 | 15.567 | 92,593 | +2,863 | 0.01% | 1,441,416 |
| 2023-08-10 | 2023-08-08 | 14.813 | 89,730 | +2,864 | 0.01% | 1,329,167 |
| 2023-08-04 | 2023-08-02 | 14.918 | 86,866 | +5,728 | 0.01% | 1,295,842 |
| 2023-08-03 | 2023-08-01 | 15.756 | 81,138 | -14,319 | 0.01% | 1,278,393 |
| 2023-08-02 | 2023-07-31 | 15.965 | 95,457 | -955 | 0.01% | 1,524,000 |
| 2023-08-01 | 2023-07-28 | 15.253 | 96,412 | +955 | 0.01% | 1,470,567 |
| 2023-07-31 | 2023-07-27 | 14.960 | 95,457 | -1,909 | 0.01% | 1,428,000 |
| 2023-07-28 | 2023-07-26 | 14.582 | 97,366 | -3,818 | 0.01% | 1,419,838 |
| 2023-07-27 | 2023-07-25 | 13.661 | 101,184 | -3,819 | 0.01% | 1,382,235 |
| 2023-07-26 | 2023-07-24 | 13.074 | 105,003 | +3,819 | 0.01% | 1,372,804 |
| 2023-07-20 | 2023-07-18 | 13.891 | 101,184 | +3,818 | 0.01% | 1,405,555 |
| 2023-07-13 | 2023-07-11 | 14.205 | 97,366 | -5,728 | 0.01% | 1,383,118 |
| 2023-07-12 | 2023-07-10 | 13.221 | 103,094 | -2,863 | 0.01% | 1,362,966 |
| 2023-07-10 | 2023-07-06 | 12.864 | 105,957 | +5,727 | 0.01% | 1,363,077 |
| 2023-07-07 | 2023-07-05 | 13.891 | 100,230 | +4,773 | 0.01% | 1,392,302 |
| 2023-07-06 | 2023-07-04 | 14.163 | 95,457 | -2,864 | 0.01% | 1,352,000 |
| 2023-06-23 | 2023-06-20 | 13.807 | 98,321 | +955 | 0.01% | 1,357,544 |
| 2023-06-20 | 2023-06-16 | 14.708 | 97,366 | +1,909 | 0.01% | 1,432,078 |
| 2023-06-07 | 2023-06-05 | 14.467 | 95,457 | +69 | 0.01% | 1,381,000 |
| 2023-05-29 | 2023-05-24 | 14.383 | 95,388 | -954 | 0.01% | 1,372,001 |
| 2023-05-22 | 2023-05-18 | 14.677 | 96,342 | +954 | 0.01% | 1,414,003 |
| 2023-05-16 | 2023-05-12 | 16.166 | 95,388 | -2,862 | 0.01% | 1,542,002 |
| 2023-05-11 | 2023-05-09 | 15.977 | 98,250 | +4,770 | 0.01% | 1,569,727 |
| 2023-05-10 | 2023-05-08 | 16.061 | 93,480 | +2,861 | 0.01% | 1,501,358 |
| 2023-05-08 | 2023-05-04 | 17.130 | 90,619 | +9,539 | 0.01% | 1,552,308 |
| 2023-05-05 | 2023-05-03 | 17.717 | 81,080 | +1,908 | 0.01% | 1,436,505 |
| 2023-04-28 | 2023-04-26 | 18.199 | 79,172 | -1,908 | 0.01% | 1,440,881 |
| 2023-04-27 | 2023-04-25 | 17.528 | 81,080 | +1,908 | 0.01% | 1,421,205 |
| 2023-04-25 | 2023-04-21 | 18.032 | 79,172 | +4,769 | 0.01% | 1,427,601 |
| 2023-04-19 | 2023-04-17 | 19.520 | 74,403 | +4,770 | 0.01% | 1,452,368 |
| 2023-04-13 | 2023-04-11 | 19.353 | 69,633 | -1,908 | 0.01% | 1,347,577 |
| 2023-04-11 | 2023-04-04 | 18.849 | 71,541 | +1,908 | 0.01% | 1,348,501 |
| 2023-04-04 | 2023-03-31 | 19.583 | 69,633 | -3,816 | 0.01% | 1,363,637 |
| 2023-04-03 | 2023-03-30 | 19.290 | 73,449 | +3,816 | 0.01% | 1,416,806 |
| 2023-03-15 | 2023-03-13 | 18.870 | 69,633 | -1,908 | 0.01% | 1,313,997 |
| 2023-03-14 | 2023-03-10 | 18.241 | 71,541 | +1,908 | 0.01% | 1,305,001 |
| 2023-03-13 | 2023-03-09 | 18.786 | 69,633 | -954 | 0.01% | 1,308,157 |
| 2023-03-10 | 2023-03-08 | 19.730 | 70,587 | +1,908 | 0.01% | 1,392,679 |
| 2023-03-09 | 2023-03-07 | 20.443 | 68,679 | +9,538 | 0.00% | 1,403,994 |
| 2023-03-08 | 2023-03-06 | 21.177 | 59,141 | -4,769 | 0.00% | 1,252,411 |
| 2023-02-27 | 2023-02-23 | 20.107 | 63,910 | +954 | 0.00% | 1,285,062 |
| 2023-02-23 | 2023-02-21 | 20.191 | 62,956 | -954 | 0.00% | 1,271,160 |
| 2023-02-22 | 2023-02-20 | 20.485 | 63,910 | +954 | 0.00% | 1,309,182 |
| 2023-02-16 | 2023-02-14 | 20.632 | 62,956 | -1,908 | 0.00% | 1,298,880 |
| 2023-02-14 | 2023-02-10 | 19.856 | 64,864 | -1,908 | 0.00% | 1,287,924 |
| 2023-02-13 | 2023-02-09 | 20.422 | 66,772 | +3,816 | 0.00% | 1,363,610 |
| 2023-02-07 | 2023-02-03 | 20.569 | 62,956 | -3,816 | 0.00% | 1,294,920 |
| 2023-02-06 | 2023-02-02 | 20.464 | 66,772 | +3,816 | 0.00% | 1,366,410 |
| 2023-02-01 | 2023-01-30 | 21.124 | 62,956 | +9,539 | 0.00% | 1,329,900 |
| 2023-01-31 | 2023-01-27 | 23.483 | 53,417 | -4,770 | 0.00% | 1,254,395 |
| 2023-01-27 | 2023-01-20 | 23.221 | 58,187 | -4,769 | 0.00% | 1,351,159 |
| 2023-01-20 | 2023-01-18 | 22.277 | 62,956 | +3,815 | 0.00% | 1,402,500 |
| 2023-01-17 | 2023-01-13 | 22.382 | 59,141 | +4,770 | 0.00% | 1,323,711 |
| 2023-01-12 | 2023-01-10 | 24.007 | 54,371 | -5,723 | 0.00% | 1,305,297 |
| 2023-01-11 | 2023-01-09 | 24.636 | 60,094 | +7,631 | 0.00% | 1,480,491 |
| 2023-01-09 | 2023-01-05 | 24.374 | 52,463 | -954 | 0.00% | 1,278,742 |
| 2023-01-06 | 2023-01-04 | 23.169 | 53,417 | -1,908 | 0.00% | 1,237,595 |
| 2023-01-05 | 2023-01-03 | 22.277 | 55,325 | -2,862 | 0.00% | 1,232,500 |
| 2023-01-04 | 2022-12-30 | 21.858 | 58,187 | +3,816 | 0.00% | 1,271,858 |
| 2022-12-21 | 2022-12-19 | 19.394 | 54,371 | -9,539 | 0.00% | 1,054,498 |
| 2022-12-20 | 2022-12-16 | 19.793 | 63,910 | +954 | 0.00% | 1,264,962 |
| 2022-12-13 | 2022-12-09 | 20.904 | 62,956 | +3,815 | 0.00% | 1,316,040 |
| 2022-12-07 | 2022-12-05 | 21.596 | 59,141 | +954 | 0.00% | 1,277,211 |
| 2022-12-05 | 2022-12-01 | 20.086 | 58,187 | -954 | 0.00% | 1,168,768 |
| 2022-12-01 | 2022-11-29 | 18.304 | 59,141 | -9,538 | 0.00% | 1,082,529 |
| 2022-11-30 | 2022-11-28 | 16.040 | 68,679 | -3,816 | 0.00% | 1,101,595 |
| 2022-11-28 | 2022-11-24 | 15.746 | 72,495 | -2,861 | 0.01% | 1,141,523 |
| 2022-11-24 | 2022-11-22 | 15.788 | 75,356 | +1,907 | 0.01% | 1,189,733 |
| 2022-11-23 | 2022-11-21 | 16.711 | 73,449 | -4,769 | 0.01% | 1,227,385 |
| 2022-11-22 | 2022-11-18 | 17.570 | 78,218 | +5,723 | 0.01% | 1,374,319 |
| 2022-11-21 | 2022-11-17 | 17.591 | 72,495 | +3,816 | 0.01% | 1,275,283 |
| 2022-11-18 | 2022-11-16 | 17.717 | 68,679 | -6,677 | 0.00% | 1,216,795 |
| 2022-11-17 | 2022-11-15 | 17.612 | 75,356 | +6,677 | 0.01% | 1,327,192 |
| 2022-11-15 | 2022-11-11 | 17.340 | 68,679 | -14,308 | 0.00% | 1,190,875 |
| 2022-11-14 | 2022-11-10 | 15.872 | 82,987 | -9,539 | 0.01% | 1,317,172 |
| 2022-11-11 | 2022-11-09 | 15.474 | 92,526 | +23,847 | 0.01% | 1,431,716 |
| 2022-11-09 | 2022-11-07 | 16.354 | 68,679 | -11,447 | 0.00% | 1,123,195 |
| 2022-10-31 | 2022-10-27 | 14.027 | 80,126 | -6,677 | 0.01% | 1,123,922 |
| 2022-10-24 | 2022-10-20 | 14.258 | 86,803 | +6,677 | 0.01% | 1,237,600 |
| 2022-10-20 | 2022-10-18 | 15.138 | 80,126 | -1,908 | 0.01% | 1,212,962 |
| 2022-10-19 | 2022-10-17 | 14.635 | 82,034 | +1,908 | 0.01% | 1,200,566 |
| 2022-09-22 | 2022-09-20 | 16.522 | 80,126 | -3,815 | 0.01% | 1,323,843 |
| 2022-09-21 | 2022-09-19 | 16.753 | 83,941 | +3,815 | 0.01% | 1,406,234 |
| 2022-09-20 | 2022-09-16 | 16.774 | 80,126 | -4,769 | 0.01% | 1,344,003 |
| 2022-09-19 | 2022-09-15 | 16.501 | 84,895 | +4,769 | 0.01% | 1,400,856 |
| 2022-09-15 | 2022-09-13 | 16.627 | 80,126 | -954 | 0.01% | 1,332,243 |
| 2022-09-08 | 2022-09-06 | 15.432 | 81,080 | -4,769 | 0.01% | 1,251,204 |
| 2022-09-06 | 2022-09-02 | 15.453 | 85,849 | +4,769 | 0.01% | 1,326,598 |
| 2022-09-05 | 2022-09-01 | 15.956 | 81,080 | -6,677 | 0.01% | 1,293,704 |
| 2022-09-02 | 2022-08-31 | 16.291 | 87,757 | +9,539 | 0.01% | 1,429,682 |
| 2022-09-01 | 2022-08-30 | 16.774 | 78,218 | +12,400 | 0.01% | 1,311,999 |
| 2022-08-31 | 2022-08-29 | 17.591 | 65,818 | +4,770 | 0.00% | 1,157,826 |
| 2022-08-30 | 2022-08-26 | 18.116 | 61,048 | -7,631 | 0.00% | 1,105,915 |
| 2022-08-29 | 2022-08-25 | 17.403 | 68,679 | +4,769 | 0.00% | 1,195,195 |
| 2022-08-25 | 2022-08-23 | 18.157 | 63,910 | -4,769 | 0.00% | 1,160,442 |
| 2022-08-24 | 2022-08-22 | 18.409 | 68,679 | +9,538 | 0.00% | 1,264,315 |
| 2022-08-23 | 2022-08-19 | 18.472 | 59,141 | +7,632 | 0.00% | 1,092,449 |
| 2022-08-19 | 2022-08-17 | 19.646 | 51,509 | -3,816 | 0.00% | 1,011,951 |
| 2022-08-18 | 2022-08-16 | 18.870 | 55,325 | +1,908 | 0.00% | 1,044,000 |
| 2022-08-17 | 2022-08-15 | 19.646 | 53,417 | +1,908 | 0.00% | 1,049,436 |
| 2022-08-16 | 2022-08-12 | 19.751 | 51,509 | -3,816 | 0.00% | 1,017,351 |
| 2022-08-08 | 2022-08-04 | 19.227 | 55,325 | -9,539 | 0.00% | 1,063,720 |
| 2022-08-05 | 2022-08-03 | 18.493 | 64,864 | +7,631 | 0.00% | 1,199,524 |
| 2022-08-04 | 2022-08-02 | 18.346 | 57,233 | -14,308 | 0.00% | 1,050,005 |
| 2022-08-03 | 2022-08-01 | 18.493 | 71,541 | +11,447 | 0.01% | 1,323,001 |
| 2022-07-28 | 2022-07-26 | 19.436 | 60,094 | -9,539 | 0.00% | 1,168,013 |
| 2022-07-27 | 2022-07-25 | 19.038 | 69,633 | +9,539 | 0.01% | 1,325,677 |
| 2022-07-22 | 2022-07-20 | 18.891 | 60,094 | -9,539 | 0.00% | 1,135,253 |
| 2022-07-21 | 2022-07-19 | 18.199 | 69,633 | +3,815 | 0.01% | 1,267,277 |
| 2022-07-20 | 2022-07-18 | 18.619 | 65,818 | +5,724 | 0.00% | 1,225,446 |
| 2022-07-18 | 2022-07-14 | 19.101 | 60,094 | -954 | 0.00% | 1,147,853 |
| 2022-07-13 | 2022-07-11 | 19.122 | 61,048 | +1,907 | 0.00% | 1,167,355 |
| 2022-07-12 | 2022-07-08 | 20.359 | 59,141 | +954 | 0.00% | 1,204,050 |
| 2022-07-11 | 2022-07-07 | 20.044 | 58,187 | +954 | 0.00% | 1,166,328 |
| 2022-07-08 | 2022-07-06 | 19.793 | 57,233 | +3,816 | 0.00% | 1,132,805 |
| 2022-07-07 | 2022-07-05 | 20.694 | 53,417 | -954 | 0.00% | 1,105,435 |
| 2022-07-06 | 2022-07-04 | 20.799 | 54,371 | +1,908 | 0.00% | 1,130,878 |
| 2022-07-05 | 2022-06-30 | 21.858 | 52,463 | +4,769 | 0.00% | 1,146,742 |
| 2022-07-04 | 2022-06-29 | 22.068 | 47,694 | -954 | 0.00% | 1,052,501 |
| 2022-06-30 | 2022-06-28 | 23.064 | 48,648 | -5,723 | 0.00% | 1,122,004 |
| 2022-06-29 | 2022-06-27 | 21.282 | 54,371 | -4,770 | 0.00% | 1,157,098 |
| 2022-06-28 | 2022-06-24 | 19.562 | 59,141 | -953 | 0.00% | 1,156,930 |
| 2022-06-27 | 2022-06-23 | 18.430 | 60,094 | -4,770 | 0.00% | 1,107,533 |
| 2022-06-24 | 2022-06-22 | 18.283 | 64,864 | +4,770 | 0.00% | 1,185,924 |
| 2022-06-23 | 2022-06-21 | 19.038 | 60,094 | -4,770 | 0.00% | 1,144,073 |
| 2022-06-22 | 2022-06-20 | 18.640 | 64,864 | +4,770 | 0.00% | 1,209,044 |
| 2022-06-21 | 2022-06-17 | 18.765 | 60,094 | -5,724 | 0.00% | 1,127,693 |
| 2022-06-20 | 2022-06-16 | 17.927 | 65,818 | +5,724 | 0.00% | 1,179,906 |
| 2022-06-17 | 2022-06-15 | 18.346 | 60,094 | -4,770 | 0.00% | 1,102,493 |
| 2022-06-15 | 2022-06-13 | 17.906 | 64,864 | +3,816 | 0.00% | 1,161,444 |
| 2022-06-14 | 2022-06-10 | 18.828 | 61,048 | +954 | 0.00% | 1,149,435 |
| 2022-06-13 | 2022-06-09 | 18.619 | 60,094 | -9,539 | 0.00% | 1,118,873 |
| 2022-06-10 | 2022-06-08 | 19.499 | 69,633 | +9,539 | 0.01% | 1,357,797 |
| 2022-06-09 | 2022-06-07 | 19.520 | 60,094 | -4,770 | 0.00% | 1,173,065 |
| 2022-06-08 | 2022-06-06 | 19.752 | 64,864 | +210 | 0.00% | 1,281,186 |
| 2022-06-07 | 2022-06-02 | 18.784 | 64,654 | -7,606 | 0.00% | 1,214,478 |
| 2022-06-06 | 2022-06-01 | 18.847 | 72,260 | +11,409 | 0.01% | 1,361,912 |
| 2022-06-02 | 2022-05-31 | 19.331 | 60,851 | -14,262 | 0.00% | 1,176,322 |
| 2022-06-01 | 2022-05-30 | 18.006 | 75,113 | -93,178 | 0.01% | 1,352,483 |
| 2022-05-31 | 2022-05-27 | 16.428 | 168,291 | +23,770 | 0.01% | 2,764,744 |
| 2022-05-26 | 2022-05-24 | 16.323 | 144,521 | +44,687 | 0.01% | 2,359,042 |
| 2022-05-25 | 2022-05-23 | 17.207 | 99,834 | -2,852 | 0.01% | 1,717,808 |
| 2022-05-24 | 2022-05-20 | 18.490 | 102,686 | +41,835 | 0.01% | 1,898,642 |
| 2022-05-20 | 2022-05-18 | 17.985 | 60,851 | -7,606 | 0.00% | 1,094,402 |
| 2022-05-19 | 2022-05-17 | 17.943 | 68,457 | +2,852 | 0.00% | 1,228,315 |
| 2022-05-18 | 2022-05-16 | 17.754 | 65,605 | +4,754 | 0.00% | 1,164,722 |
| 2022-05-17 | 2022-05-13 | 17.228 | 60,851 | -17,114 | 0.00% | 1,048,322 |
| 2022-05-16 | 2022-05-12 | 16.954 | 77,965 | +17,114 | 0.01% | 1,321,836 |
| 2022-05-12 | 2022-05-10 | 16.239 | 60,851 | -3,803 | 0.00% | 988,162 |
| 2022-05-11 | 2022-05-06 | 16.239 | 64,654 | +1,902 | 0.00% | 1,049,919 |
| 2022-05-10 | 2022-05-05 | 17.501 | 62,752 | +1,901 | 0.00% | 1,098,231 |
| 2022-05-06 | 2022-05-04 | 17.775 | 60,851 | -1,901 | 0.00% | 1,081,602 |
| 2022-05-04 | 2022-04-29 | 18.511 | 62,752 | -1,902 | 0.00% | 1,161,591 |
| 2022-04-29 | 2022-04-27 | 16.449 | 64,654 | -3,803 | 0.00% | 1,063,519 |
| 2022-04-28 | 2022-04-26 | 15.440 | 68,457 | +1,901 | 0.00% | 1,056,956 |
| 2022-04-27 | 2022-04-25 | 15.040 | 66,556 | -6,655 | 0.00% | 1,001,005 |
| 2022-04-26 | 2022-04-22 | 16.786 | 73,211 | +4,754 | 0.01% | 1,228,916 |
| 2022-04-22 | 2022-04-20 | 17.522 | 68,457 | +1,901 | 0.00% | 1,199,515 |
| 2022-04-20 | 2022-04-14 | 17.564 | 66,556 | -9,508 | 0.00% | 1,169,006 |
| 2022-04-19 | 2022-04-13 | 16.386 | 76,064 | +9,508 | 0.01% | 1,246,406 |
| 2022-04-14 | 2022-04-12 | 15.818 | 66,556 | -27,573 | 0.00% | 1,052,805 |
| 2022-04-13 | 2022-04-11 | 14.388 | 94,129 | +27,573 | 0.01% | 1,354,324 |
| 2022-04-11 | 2022-04-07 | 16.302 | 66,556 | -950 | 0.00% | 1,085,005 |
| 2022-04-07 | 2022-04-04 | 17.775 | 67,506 | +4,754 | 0.00% | 1,199,892 |
| 2022-04-06 | 2022-04-01 | 18.132 | 62,752 | +950 | 0.00% | 1,137,831 |
| 2022-04-01 | 2022-03-30 | 17.690 | 61,802 | -3,803 | 0.00% | 1,093,305 |
| 2022-03-30 | 2022-03-28 | 15.776 | 65,605 | -9,508 | 0.00% | 1,035,002 |
| 2022-03-29 | 2022-03-25 | 15.461 | 75,113 | +8,557 | 0.01% | 1,161,303 |
| 2022-03-28 | 2022-03-24 | 16.281 | 66,556 | +5,705 | 0.00% | 1,083,605 |
| 2022-03-18 | 2022-03-16 | 14.746 | 60,851 | -951 | 0.00% | 897,281 |
| 2022-03-16 | 2022-03-14 | 12.495 | 61,802 | -1,901 | 0.00% | 772,204 |
| 2022-03-15 | 2022-03-11 | 14.619 | 63,703 | +951 | 0.00% | 931,296 |
| 2022-03-14 | 2022-03-10 | 15.713 | 62,752 | +1,901 | 0.00% | 986,032 |
| 2022-03-11 | 2022-03-09 | 16.092 | 60,851 | -951 | 0.00% | 979,202 |
| 2022-03-10 | 2022-03-08 | 16.071 | 61,802 | -1,901 | 0.00% | 993,205 |
| 2022-03-09 | 2022-03-07 | 16.512 | 63,703 | -951 | 0.00% | 1,051,895 |
| 2022-03-08 | 2022-03-04 | 17.564 | 64,654 | -1,902 | 0.00% | 1,135,598 |
| 2022-03-04 | 2022-03-02 | 18.195 | 66,556 | +951 | 0.00% | 1,211,006 |
| 2022-03-03 | 2022-03-01 | 18.658 | 65,605 | +2,853 | 0.00% | 1,224,062 |
| 2022-03-02 | 2022-02-28 | 18.343 | 62,752 | +2,852 | 0.00% | 1,151,031 |
| 2022-03-01 | 2022-02-25 | 19.310 | 59,900 | -3,803 | 0.00% | 1,156,678 |
| 2022-02-28 | 2022-02-24 | 18.763 | 63,703 | -7,607 | 0.00% | 1,195,275 |
| 2022-02-25 | 2022-02-23 | 19.752 | 71,310 | +11,410 | 0.01% | 1,408,507 |
| 2022-02-24 | 2022-02-22 | 19.710 | 59,900 | +5,705 | 0.00% | 1,180,618 |
| 2022-02-23 | 2022-02-21 | 20.488 | 54,195 | -10,459 | 0.00% | 1,110,353 |
| 2022-02-22 | 2022-02-18 | 21.456 | 64,654 | -3,803 | 0.00% | 1,387,198 |
| 2022-02-21 | 2022-02-17 | 21.035 | 68,457 | +4,754 | 0.00% | 1,439,994 |
| 2022-02-18 | 2022-02-16 | 21.508 | 63,703 | -951 | 0.00% | 1,370,144 |
| 2022-02-16 | 2022-02-14 | 20.362 | 64,654 | +1,902 | 0.00% | 1,316,478 |
| 2022-02-15 | 2022-02-11 | 20.131 | 62,752 | -6,656 | 0.00% | 1,263,230 |
| 2022-02-14 | 2022-02-10 | 19.310 | 69,408 | -1,902 | 0.01% | 1,340,279 |
| 2022-02-10 | 2022-02-08 | 18.006 | 71,310 | -1,901 | 0.01% | 1,284,006 |
| 2022-02-09 | 2022-02-07 | 18.448 | 73,211 | +951 | 0.01% | 1,350,575 |
| 2022-02-08 | 2022-02-04 | 18.574 | 72,260 | +1,901 | 0.01% | 1,342,152 |
| 2022-02-04 | 2022-01-27 | 16.407 | 70,359 | -1,901 | 0.01% | 1,154,402 |
| 2022-01-28 | 2022-01-26 | 16.954 | 72,260 | -951 | 0.01% | 1,225,112 |
| 2022-01-27 | 2022-01-25 | 17.880 | 73,211 | +4,754 | 0.01% | 1,308,996 |
| 2022-01-26 | 2022-01-24 | 18.195 | 68,457 | -19,016 | 0.00% | 1,245,595 |
| 2022-01-24 | 2022-01-20 | 18.006 | 87,473 | -4,754 | 0.01% | 1,575,037 |
| 2022-01-21 | 2022-01-19 | 16.597 | 92,227 | +3,803 | 0.01% | 1,530,657 |
| 2022-01-20 | 2022-01-18 | 16.891 | 88,424 | +3,803 | 0.01% | 1,493,581 |
| 2022-01-17 | 2022-01-13 | 15.776 | 84,621 | +12,361 | 0.01% | 1,335,003 |
| 2022-01-14 | 2022-01-12 | 16.702 | 72,260 | +3,803 | 0.01% | 1,206,873 |
| 2022-01-07 | 2022-01-05 | 14.725 | 68,457 | -1,902 | 0.00% | 1,007,996 |
| 2022-01-06 | 2022-01-04 | 14.451 | 70,359 | -1,901 | 0.01% | 1,016,762 |
| 2022-01-04 | 2021-12-31 | 14.409 | 72,260 | +1,901 | 0.01% | 1,041,194 |
| 2021-12-29 | 2021-12-24 | 14.199 | 70,359 | -2,852 | 0.01% | 999,002 |
| 2021-12-22 | 2021-12-20 | 13.631 | 73,211 | +2,852 | 0.01% | 997,917 |
| 2021-12-08 | 2021-12-06 | 15.019 | 70,359 | -4,754 | 0.01% | 1,056,722 |
| 2021-12-07 | 2021-12-03 | 16.344 | 75,113 | +4,754 | 0.01% | 1,227,663 |
| 2021-12-03 | 2021-12-01 | 16.197 | 70,359 | -2,852 | 0.01% | 1,139,602 |
| 2021-11-11 | 2021-11-09 | 18.511 | 73,211 | -4,754 | 0.01% | 1,355,195 |
| 2021-11-03 | 2021-11-01 | 19.563 | 77,965 | +951 | 0.01% | 1,525,196 |
| 2021-11-01 | 2021-10-28 | 20.762 | 77,014 | +950 | 0.01% | 1,598,931 |
| 2021-10-27 | 2021-10-25 | 20.614 | 76,064 | +9,508 | 0.01% | 1,568,008 |
| 2021-10-25 | 2021-10-21 | 22.560 | 66,556 | +10,459 | 0.00% | 1,501,507 |
| 2021-10-19 | 2021-10-15 | 23.244 | 56,097 | +951 | 0.00% | 1,303,902 |
| 2021-10-18 | 2021-10-12 | 23.770 | 55,146 | -20,918 | 0.00% | 1,310,797 |
| 2021-10-15 | 2021-10-11 | 22.665 | 76,064 | +9,508 | 0.01% | 1,724,008 |
| 2021-10-12 | 2021-10-08 | 23.349 | 66,556 | +951 | 0.00% | 1,554,008 |
| 2021-10-11 | 2021-10-07 | 24.821 | 65,605 | -951 | 0.00% | 1,628,403 |
| 2021-09-27 | 2021-09-23 | 24.348 | 66,556 | +3,804 | 0.00% | 1,620,508 |
| 2021-09-23 | 2021-09-20 | 24.033 | 62,752 | +6,655 | 0.00% | 1,508,088 |
| 2021-09-13 | 2021-09-09 | 27.293 | 56,097 | -3,803 | 0.00% | 1,531,052 |
| 2021-08-25 | 2021-08-23 | 23.927 | 59,900 | +2,852 | 0.00% | 1,433,247 |
| 2021-08-13 | 2021-08-11 | 27.819 | 57,048 | -9,508 | 0.00% | 1,587,008 |
| 2021-08-11 | 2021-08-09 | 25.137 | 66,556 | -950 | 0.00% | 1,673,008 |
| 2021-08-10 | 2021-08-06 | 23.770 | 67,506 | -951 | 0.00% | 1,604,589 |
| 2021-08-04 | 2021-08-02 | 25.610 | 68,457 | +951 | 0.00% | 1,753,193 |
| 2021-08-03 | 2021-07-30 | 24.348 | 67,506 | +9,507 | 0.00% | 1,643,639 |
| 2021-08-02 | 2021-07-29 | 25.715 | 57,999 | +1,902 | 0.00% | 1,491,462 |
| 2021-07-29 | 2021-07-27 | 26.767 | 56,097 | +6,656 | 0.00% | 1,501,552 |
| 2021-07-27 | 2021-07-23 | 31.237 | 49,441 | +1,901 | 0.00% | 1,544,389 |
| 2021-07-16 | 2021-07-14 | 34.971 | 47,540 | -951 | 0.00% | 1,662,508 |
| 2021-07-15 | 2021-07-13 | 35.391 | 48,491 | -4,754 | 0.00% | 1,716,165 |
| 2021-07-14 | 2021-07-12 | 34.340 | 53,245 | -3,803 | 0.00% | 1,828,416 |
| 2021-07-05 | 2021-06-30 | 33.393 | 57,048 | -2,852 | 0.00% | 1,905,009 |
| 2021-06-30 | 2021-06-28 | 32.341 | 59,900 | -951 | 0.00% | 1,937,246 |
| 2021-06-29 | 2021-06-25 | 32.499 | 60,851 | -951 | 0.00% | 1,977,603 |
| 2021-06-18 | 2021-06-16 | 30.238 | 61,802 | -5,704 | 0.00% | 1,868,759 |
| 2021-06-09 | 2021-06-07 | 28.923 | 67,506 | +5,704 | 0.00% | 1,952,486 |
| 2021-06-08 | 2021-06-04 | 30.701 | 61,802 | -950 | 0.00% | 1,897,363 |
| 2021-06-07 | 2021-06-03 | 31.807 | 62,752 | +86 | 0.00% | 1,995,923 |
| 2021-06-01 | 2021-05-28 | 32.122 | 62,666 | -1,899 | 0.00% | 2,012,988 |
| 2021-05-31 | 2021-05-27 | 33.544 | 64,565 | -1,899 | 0.00% | 2,165,788 |
| 2021-05-28 | 2021-05-26 | 33.386 | 66,464 | -1,899 | 0.00% | 2,218,988 |
| 2021-05-26 | 2021-05-24 | 32.175 | 68,363 | -2,849 | 0.00% | 2,199,589 |
| 2021-05-25 | 2021-05-21 | 32.544 | 71,212 | +950 | 0.01% | 2,317,506 |
| 2021-05-24 | 2021-05-20 | 32.491 | 70,262 | -950 | 0.01% | 2,282,890 |
| 2021-05-21 | 2021-05-18 | 32.491 | 71,212 | -949 | 0.01% | 2,313,756 |
| 2021-05-20 | 2021-05-17 | 31.859 | 72,161 | +4,747 | 0.01% | 2,298,991 |
| 2021-05-17 | 2021-05-13 | 31.333 | 67,414 | -1,899 | 0.00% | 2,112,255 |
| 2021-05-13 | 2021-05-11 | 31.438 | 69,313 | +4,748 | 0.01% | 2,179,056 |
| 2021-05-12 | 2021-05-10 | 30.016 | 64,565 | -9,495 | 0.00% | 1,937,989 |
| 2021-05-10 | 2021-05-06 | 33.597 | 74,060 | +2,848 | 0.01% | 2,488,191 |
| 2021-05-06 | 2021-05-04 | 36.019 | 71,212 | -2,848 | 0.01% | 2,565,007 |
| 2021-05-04 | 2021-04-30 | 34.229 | 74,060 | -950 | 0.01% | 2,534,991 |
| 2021-05-03 | 2021-04-29 | 33.650 | 75,010 | +1,899 | 0.01% | 2,524,058 |
| 2021-04-30 | 2021-04-28 | 33.702 | 73,111 | -10,444 | 0.01% | 2,464,007 |
| 2021-04-29 | 2021-04-27 | 33.913 | 83,555 | +8,545 | 0.01% | 2,833,594 |
| 2021-04-28 | 2021-04-26 | 33.650 | 75,010 | -20,889 | 0.01% | 2,524,058 |
| 2021-04-27 | 2021-04-23 | 32.702 | 95,899 | +9,495 | 0.01% | 3,136,064 |
| 2021-04-26 | 2021-04-22 | 32.754 | 86,404 | -4,747 | 0.01% | 2,830,111 |
| 2021-04-23 | 2021-04-21 | 32.649 | 91,151 | -4,748 | 0.01% | 2,975,997 |
| 2021-04-22 | 2021-04-20 | 33.439 | 95,899 | +19,940 | 0.01% | 3,206,765 |
| 2021-04-21 | 2021-04-19 | 31.649 | 75,959 | -2,849 | 0.01% | 2,403,992 |
| 2021-04-20 | 2021-04-16 | 31.807 | 78,808 | +950 | 0.01% | 2,506,609 |
| 2021-04-19 | 2021-04-15 | 30.753 | 77,858 | -950 | 0.01% | 2,394,393 |
| 2021-04-16 | 2021-04-14 | 30.911 | 78,808 | +13,293 | 0.01% | 2,436,058 |
| 2021-04-15 | 2021-04-13 | 30.753 | 65,515 | -10,444 | 0.00% | 2,014,804 |
| 2021-04-14 | 2021-04-12 | 31.438 | 75,959 | -14,243 | 0.01% | 2,387,992 |
| 2021-04-13 | 2021-04-09 | 31.438 | 90,202 | +5,697 | 0.01% | 2,835,762 |
| 2021-04-12 | 2021-04-08 | 32.649 | 84,505 | -1,899 | 0.01% | 2,759,011 |
| 2021-04-09 | 2021-04-07 | 32.965 | 86,404 | -1,899 | 0.01% | 2,848,311 |
| 2021-04-08 | 2021-04-01 | 34.071 | 88,303 | -1,899 | 0.01% | 3,008,562 |
| 2021-04-07 | 2021-03-31 | 32.754 | 90,202 | +3,798 | 0.01% | 2,954,513 |
| 2021-03-31 | 2021-03-29 | 31.754 | 86,404 | -1,899 | 0.01% | 2,743,661 |
| 2021-03-30 | 2021-03-26 | 31.859 | 88,303 | -5,697 | 0.01% | 2,813,262 |
| 2021-03-29 | 2021-03-25 | 31.227 | 94,000 | -949 | 0.01% | 2,935,363 |
| 2021-03-26 | 2021-03-24 | 30.121 | 94,949 | -1,899 | 0.01% | 2,859,998 |
| 2021-03-25 | 2021-03-23 | 29.121 | 96,848 | +949 | 0.01% | 2,820,299 |
| 2021-03-23 | 2021-03-19 | 30.911 | 95,899 | -1,899 | 0.01% | 2,964,364 |
| 2021-03-18 | 2021-03-16 | 30.385 | 97,798 | +2,849 | 0.01% | 2,971,564 |
| 2021-03-17 | 2021-03-15 | 28.226 | 94,949 | +6,646 | 0.01% | 2,679,998 |
| 2021-03-16 | 2021-03-12 | 29.437 | 88,303 | -8,545 | 0.01% | 2,599,361 |
| 2021-03-15 | 2021-03-11 | 30.385 | 96,848 | +1,899 | 0.01% | 2,942,698 |
| 2021-03-12 | 2021-03-10 | 28.963 | 94,949 | +15,192 | 0.01% | 2,749,998 |
| 2021-03-11 | 2021-03-09 | 27.646 | 79,757 | +2,848 | 0.01% | 2,204,994 |
| 2021-03-10 | 2021-03-08 | 26.541 | 76,909 | -9,495 | 0.01% | 2,041,207 |
| 2021-03-09 | 2021-03-05 | 30.648 | 86,404 | +6,647 | 0.01% | 2,648,111 |
| 2021-03-08 | 2021-03-04 | 30.279 | 79,757 | -17,091 | 0.01% | 2,414,993 |
| 2021-03-05 | 2021-03-03 | 32.912 | 96,848 | +949 | 0.01% | 3,187,498 |
| 2021-03-04 | 2021-03-02 | 33.755 | 95,899 | +950 | 0.01% | 3,237,065 |
| 2021-03-03 | 2021-03-01 | 33.018 | 94,949 | +949 | 0.01% | 3,134,998 |
| 2021-03-02 | 2021-02-26 | 32.070 | 94,000 | +4,748 | 0.01% | 3,014,564 |
| 2021-03-01 | 2021-02-25 | 33.334 | 89,252 | +17,091 | 0.01% | 2,975,096 |
| 2021-02-26 | 2021-02-24 | 31.596 | 72,161 | -32,283 | 0.01% | 2,279,991 |
| 2021-02-25 | 2021-02-23 | 34.755 | 104,444 | +1,899 | 0.01% | 3,630,001 |
| 2021-02-24 | 2021-02-22 | 35.177 | 102,545 | +12,343 | 0.01% | 3,607,200 |
| 2021-02-22 | 2021-02-18 | 39.021 | 90,202 | +2,849 | 0.01% | 3,519,765 |
| 2021-02-19 | 2021-02-17 | 39.811 | 87,353 | +1,899 | 0.01% | 3,477,594 |
| 2021-02-18 | 2021-02-16 | 38.863 | 85,454 | +4,747 | 0.01% | 3,320,994 |
| 2021-02-17 | 2021-02-11 | 39.126 | 80,707 | -22,787 | 0.01% | 3,157,761 |
| 2021-02-16 | 2021-02-09 | 34.440 | 103,494 | -2,849 | 0.01% | 3,564,283 |
| 2021-02-10 | 2021-02-08 | 32.649 | 106,343 | +2,849 | 0.01% | 3,472,001 |
| 2021-02-09 | 2021-02-05 | 32.175 | 103,494 | +4,747 | 0.01% | 3,329,934 |
| 2021-02-08 | 2021-02-04 | 32.070 | 98,747 | +29,434 | 0.01% | 3,166,799 |
| 2021-02-05 | 2021-02-03 | 33.386 | 69,313 | +950 | 0.01% | 2,314,106 |
| 2021-02-04 | 2021-02-02 | 32.491 | 68,363 | +1,899 | 0.00% | 2,221,189 |
| 2021-02-03 | 2021-02-01 | 31.859 | 66,464 | +2,848 | 0.00% | 2,117,489 |
| 2021-02-02 | 2021-01-29 | 29.911 | 63,616 | -9,495 | 0.00% | 1,902,804 |
| 2021-02-01 | 2021-01-28 | 28.436 | 73,111 | -9,495 | 0.01% | 2,079,006 |
| 2021-01-29 | 2021-01-27 | 28.910 | 82,606 | +27,536 | 0.01% | 2,388,159 |
| 2021-01-28 | 2021-01-26 | 30.279 | 55,070 | -22,788 | 0.00% | 1,667,486 |
| 2021-01-27 | 2021-01-25 | 29.068 | 77,858 | -7,596 | 0.01% | 2,263,193 |
| 2021-01-26 | 2021-01-22 | 28.542 | 85,454 | +23,737 | 0.01% | 2,438,995 |
| 2021-01-25 | 2021-01-21 | 29.332 | 61,717 | +5,697 | 0.00% | 1,810,253 |
| 2021-01-21 | 2021-01-19 | 28.647 | 56,020 | +3,798 | 0.00% | 1,604,801 |
| 2021-01-20 | 2021-01-18 | 25.751 | 52,222 | -949 | 0.00% | 1,344,750 |
| 2021-01-19 | 2021-01-15 | 25.066 | 53,171 | -12,344 | 0.00% | 1,332,788 |
| 2021-01-18 | 2021-01-14 | 25.698 | 65,515 | -7,596 | 0.00% | 1,683,604 |
| 2021-01-15 | 2021-01-13 | 26.225 | 73,111 | -3,798 | 0.01% | 1,917,306 |
| 2021-01-14 | 2021-01-12 | 24.224 | 76,909 | +3,798 | 0.01% | 1,863,006 |
| 2021-01-13 | 2021-01-11 | 24.224 | 73,111 | -1,899 | 0.01% | 1,771,005 |
| 2021-01-12 | 2021-01-08 | 24.961 | 75,010 | -2,848 | 0.01% | 1,872,306 |
| 2021-01-11 | 2021-01-07 | 25.013 | 77,858 | +3,798 | 0.01% | 1,947,494 |
| 2021-01-08 | 2021-01-06 | 25.698 | 74,060 | +3,798 | 0.01% | 1,903,193 |
| 2021-01-07 | 2021-01-05 | 26.330 | 70,262 | -5,697 | 0.01% | 1,849,992 |
| 2021-01-06 | 2021-01-04 | 26.014 | 75,959 | -29,434 | 0.01% | 1,975,993 |
| 2021-01-05 | 2020-12-31 | 24.855 | 105,393 | -11,394 | 0.01% | 2,619,588 |
| 2020-12-29 | 2020-12-24 | 24.434 | 116,787 | -950 | 0.01% | 2,853,591 |
| 2020-12-28 | 2020-12-22 | 22.433 | 117,737 | +1,899 | 0.01% | 2,641,203 |
| 2020-12-23 | 2020-12-21 | 23.276 | 115,838 | +22,788 | 0.01% | 2,696,203 |
| 2020-12-22 | 2020-12-18 | 23.434 | 93,050 | +949 | 0.01% | 2,180,498 |
| 2020-12-21 | 2020-12-17 | 23.802 | 92,101 | -949 | 0.01% | 2,192,210 |
| 2020-12-18 | 2020-12-16 | 23.381 | 93,050 | +8,545 | 0.01% | 2,175,598 |
| 2020-12-17 | 2020-12-15 | 22.644 | 84,505 | +3,798 | 0.01% | 1,913,507 |
| 2020-12-16 | 2020-12-14 | 23.170 | 80,707 | -31,333 | 0.01% | 1,870,007 |
| 2020-12-14 | 2020-12-10 | 21.117 | 112,040 | -7,596 | 0.01% | 2,365,902 |
| 2020-12-10 | 2020-12-08 | 19.758 | 119,636 | -3,798 | 0.01% | 2,363,763 |
| 2020-12-09 | 2020-12-07 | 19.442 | 123,434 | +31,333 | 0.01% | 2,399,804 |
| 2020-12-07 | 2020-12-03 | 18.747 | 92,101 | +13,293 | 0.01% | 1,726,608 |
| 2020-12-04 | 2020-12-02 | 18.220 | 78,808 | +1,899 | 0.01% | 1,435,905 |
| 2020-11-26 | 2020-11-24 | 18.936 | 76,909 | -33,232 | 0.01% | 1,456,385 |
| 2020-11-25 | 2020-11-23 | 18.873 | 110,141 | -949 | 0.01% | 2,078,722 |
| 2020-11-24 | 2020-11-20 | 19.252 | 111,090 | -950 | 0.01% | 2,138,752 |
| 2020-11-23 | 2020-11-19 | 19.526 | 112,040 | -7,596 | 0.01% | 2,187,722 |
| 2020-11-20 | 2020-11-18 | 18.473 | 119,636 | -18,990 | 0.01% | 2,210,043 |
| 2020-11-19 | 2020-11-17 | 18.473 | 138,626 | +950 | 0.01% | 2,560,847 |
| 2020-11-17 | 2020-11-13 | 18.410 | 137,676 | +18,990 | 0.01% | 2,534,597 |
| 2020-11-16 | 2020-11-12 | 18.157 | 118,686 | -3,798 | 0.01% | 2,154,994 |
| 2020-11-13 | 2020-11-11 | 17.989 | 122,484 | +4,747 | 0.01% | 2,203,315 |
| 2020-11-12 | 2020-11-10 | 19.126 | 117,737 | -2,848 | 0.01% | 2,251,843 |
| 2020-11-11 | 2020-11-09 | 18.915 | 120,585 | -170,909 | 0.01% | 2,280,914 |
| 2020-11-09 | 2020-11-05 | 19.168 | 291,494 | +83,556 | 0.02% | 5,587,407 |
| 2020-11-06 | 2020-11-04 | 18.368 | 207,938 | +87,353 | 0.02% | 3,819,352 |
| 2020-11-05 | 2020-11-03 | 17.504 | 120,585 | -950 | 0.01% | 2,110,734 |
| 2020-11-03 | 2020-10-30 | 17.989 | 121,535 | -949 | 0.01% | 2,186,243 |
| 2020-11-02 | 2020-10-29 | 18.557 | 122,484 | +1,899 | 0.01% | 2,272,974 |
| 2020-10-29 | 2020-10-27 | 18.262 | 120,585 | -950 | 0.01% | 2,202,174 |
| 2020-10-28 | 2020-10-23 | 18.958 | 121,535 | -949 | 0.01% | 2,304,004 |
| 2020-10-23 | 2020-10-21 | 19.126 | 122,484 | -2,849 | 0.01% | 2,342,634 |
| 2020-10-22 | 2020-10-20 | 19.126 | 125,333 | -4,747 | 0.01% | 2,397,124 |
| 2020-10-21 | 2020-10-19 | 18.515 | 130,080 | -13,293 | 0.01% | 2,408,456 |
| 2020-10-20 | 2020-10-16 | 19.021 | 143,373 | -6,647 | 0.01% | 2,727,058 |
| 2020-10-19 | 2020-10-15 | 19.379 | 150,020 | +1,899 | 0.01% | 2,907,209 |
| 2020-10-16 | 2020-10-14 | 19.800 | 148,121 | -949 | 0.01% | 2,932,809 |
| 2020-10-15 | 2020-10-12 | 20.579 | 149,070 | -7,596 | 0.01% | 3,067,779 |
| 2020-10-14 | 2020-10-09 | 20.263 | 156,666 | -13,293 | 0.01% | 3,174,601 |
| 2020-10-12 | 2020-10-08 | 20.790 | 169,959 | +1,899 | 0.01% | 3,533,463 |
| 2020-10-09 | 2020-10-07 | 20.306 | 168,060 | -1,899 | 0.01% | 3,412,563 |
| 2020-10-08 | 2020-10-06 | 20.390 | 169,959 | -1,899 | 0.01% | 3,465,443 |
| 2020-10-07 | 2020-10-05 | 20.116 | 171,858 | +2,849 | 0.01% | 3,457,104 |
| 2020-10-06 | 2020-09-30 | 19.189 | 169,009 | -7,596 | 0.01% | 3,243,153 |
| 2020-10-05 | 2020-09-29 | 19.042 | 176,605 | +20,889 | 0.01% | 3,362,875 |
| 2020-09-30 | 2020-09-28 | 19.674 | 155,716 | -16,142 | 0.01% | 3,063,511 |
| 2020-09-29 | 2020-09-25 | 18.578 | 171,858 | -6,646 | 0.01% | 3,192,843 |
| 2020-09-28 | 2020-09-24 | 18.494 | 178,504 | -7,596 | 0.01% | 3,301,275 |
| 2020-09-24 | 2020-09-22 | 18.473 | 186,100 | -9,495 | 0.01% | 3,437,837 |
| 2020-09-23 | 2020-09-21 | 18.915 | 195,595 | +3,798 | 0.01% | 3,699,758 |
| 2020-09-22 | 2020-09-18 | 20.095 | 191,797 | +3,798 | 0.01% | 3,854,158 |
| 2020-09-21 | 2020-09-17 | 20.137 | 187,999 | -18,040 | 0.01% | 3,785,757 |
| 2020-09-18 | 2020-09-16 | 20.748 | 206,039 | +949 | 0.01% | 4,274,890 |
| 2020-09-17 | 2020-09-15 | 20.622 | 205,090 | -39,879 | 0.01% | 4,229,280 |
| 2020-09-16 | 2020-09-14 | 18.768 | 244,969 | -10,444 | 0.02% | 4,597,568 |
| 2020-09-15 | 2020-09-11 | 17.694 | 255,413 | +949 | 0.02% | 4,519,200 |
| 2020-09-14 | 2020-09-10 | 17.378 | 254,464 | -1,898 | 0.02% | 4,422,009 |
| 2020-09-10 | 2020-09-08 | 17.483 | 256,362 | +11,393 | 0.02% | 4,481,992 |
| 2020-09-09 | 2020-09-07 | 18.178 | 244,969 | +6,647 | 0.02% | 4,453,087 |
| 2020-09-08 | 2020-09-04 | 18.115 | 238,322 | +21,838 | 0.02% | 4,317,197 |
| 2020-09-07 | 2020-09-03 | 18.578 | 216,484 | +950 | 0.02% | 4,021,922 |
| 2020-09-04 | 2020-09-02 | 19.231 | 215,534 | -3,798 | 0.02% | 4,145,013 |
| 2020-09-03 | 2020-09-01 | 18.347 | 219,332 | +4,747 | 0.02% | 4,024,014 |
| 2020-09-02 | 2020-08-31 | 18.557 | 214,585 | +51,273 | 0.02% | 3,982,122 |
| 2020-09-01 | 2020-08-28 | 19.442 | 163,312 | +18,989 | 0.01% | 3,175,112 |
| 2020-08-31 | 2020-08-27 | 18.515 | 144,323 | +1,899 | 0.01% | 2,672,168 |
| 2020-08-28 | 2020-08-26 | 18.010 | 142,424 | -7,596 | 0.01% | 2,565,007 |
| 2020-08-27 | 2020-08-25 | 17.315 | 150,020 | +1,899 | 0.01% | 2,597,528 |
| 2020-08-26 | 2020-08-24 | 17.609 | 148,121 | -15,191 | 0.01% | 2,608,328 |
| 2020-08-25 | 2020-08-21 | 17.862 | 163,312 | +12,343 | 0.01% | 2,917,113 |
| 2020-08-24 | 2020-08-20 | 17.167 | 150,969 | -34,182 | 0.01% | 2,591,700 |
| 2020-08-21 | 2020-08-19 | 16.767 | 185,151 | -34,181 | 0.01% | 3,104,405 |
| 2020-08-20 | 2020-08-18 | 16.935 | 219,332 | -54,121 | 0.02% | 3,714,474 |
| 2020-08-19 | 2020-08-17 | 16.556 | 273,453 | +949 | 0.02% | 4,527,355 |
| 2020-08-18 | 2020-08-14 | 16.577 | 272,504 | +56,970 | 0.02% | 4,517,383 |
| 2020-08-17 | 2020-08-13 | 16.851 | 215,534 | +3,798 | 0.02% | 3,631,993 |
| 2020-08-14 | 2020-08-12 | 15.798 | 211,736 | +949 | 0.02% | 3,344,993 |
| 2020-08-13 | 2020-08-11 | 16.114 | 210,787 | +81,656 | 0.02% | 3,396,601 |
| 2020-08-12 | 2020-08-10 | 16.114 | 129,131 | +21,839 | 0.01% | 2,080,804 |
| 2020-08-10 | 2020-08-06 | 14.029 | 107,292 | -5,697 | 0.01% | 1,505,154 |
| 2020-08-07 | 2020-08-05 | 13.797 | 112,989 | +18,989 | 0.01% | 1,558,895 |
| 2020-08-03 | 2020-07-30 | 13.649 | 94,000 | -1,899 | 0.01% | 1,283,046 |
| 2020-07-31 | 2020-07-29 | 13.692 | 95,899 | +4,748 | 0.01% | 1,313,006 |
| 2020-07-30 | 2020-07-28 | 13.586 | 91,151 | +949 | 0.01% | 1,238,399 |
| 2020-07-29 | 2020-07-27 | 13.439 | 90,202 | -5,697 | 0.01% | 1,212,205 |
| 2020-07-28 | 2020-07-24 | 12.954 | 95,899 | +1,899 | 0.01% | 1,242,306 |
| 2020-07-27 | 2020-07-23 | 13.713 | 94,000 | +28,485 | 0.01% | 1,288,986 |
| 2020-07-22 | 2020-07-20 | 13.692 | 65,515 | -46,525 | 0.00% | 897,002 |
| 2020-07-21 | 2020-07-17 | 12.744 | 112,040 | -3,798 | 0.01% | 1,427,801 |
| 2020-07-20 | 2020-07-16 | 12.301 | 115,838 | -3,798 | 0.01% | 1,424,962 |
| 2020-07-17 | 2020-07-15 | 13.355 | 119,636 | -2,848 | 0.01% | 1,597,682 |
| 2020-07-16 | 2020-07-14 | 13.207 | 122,484 | +43,676 | 0.01% | 1,617,656 |
| 2020-07-15 | 2020-07-13 | 13.607 | 78,808 | +20,889 | 0.01% | 1,072,364 |
| 2020-07-14 | 2020-07-10 | 13.586 | 57,919 | +14,242 | 0.00% | 786,901 |
| 2020-07-10 | 2020-07-08 | 13.944 | 43,677 | -5,697 | 0.00% | 609,046 |
| 2020-07-09 | 2020-07-07 | 14.155 | 49,374 | -7,595 | 0.00% | 698,887 |
| 2020-07-08 | 2020-07-06 | 13.692 | 56,969 | -9,495 | 0.00% | 779,994 |
| 2020-07-07 | 2020-07-03 | 14.092 | 66,464 | -3,798 | 0.01% | 936,595 |
| 2020-07-03 | 2020-06-30 | 14.092 | 70,262 | -2,849 | 0.01% | 990,116 |
| 2020-07-02 | 2020-06-29 | 14.113 | 73,111 | -2,848 | 0.01% | 1,031,803 |
| 2020-06-30 | 2020-06-26 | 14.955 | 75,959 | -28,485 | 0.01% | 1,135,996 |
| 2020-06-26 | 2020-06-23 | 15.250 | 104,444 | +2,848 | 0.01% | 1,592,800 |
| 2020-06-24 | 2020-06-22 | 15.019 | 101,596 | -16,141 | 0.01% | 1,525,827 |
| 2020-06-23 | 2020-06-19 | 14.766 | 117,737 | +16,141 | 0.01% | 1,738,482 |
| 2020-06-19 | 2020-06-17 | 14.829 | 101,596 | +15,192 | 0.01% | 1,506,567 |
| 2020-06-17 | 2020-06-15 | 13.881 | 86,404 | -24,686 | 0.01% | 1,199,385 |
| 2020-06-15 | 2020-06-11 | 14.260 | 111,090 | -5,697 | 0.01% | 1,584,174 |
| 2020-06-11 | 2020-06-09 | 14.387 | 116,787 | -18,990 | 0.01% | 1,680,175 |
| 2020-06-10 | 2020-06-08 | 14.281 | 135,777 | -19,939 | 0.01% | 1,939,078 |
| 2020-06-09 | 2020-06-05 | 14.808 | 155,716 | +949 | 0.01% | 2,305,833 |
| 2020-06-08 | 2020-06-04 | 14.555 | 154,767 | -52,222 | 0.01% | 2,252,660 |
| 2020-06-05 | 2020-06-03 | 14.597 | 206,989 | +950 | 0.02% | 3,021,480 |
| 2020-06-04 | 2020-06-02 | 13.692 | 206,039 | -6,647 | 0.02% | 2,820,993 |
| 2020-06-03 | 2020-06-01 | 13.586 | 212,686 | +34,182 | 0.02% | 2,889,601 |
| 2020-06-02 | 2020-05-29 | 13.018 | 178,504 | -4,748 | 0.01% | 2,323,677 |
| 2020-06-01 | 2020-05-28 | 12.638 | 183,252 | -3,798 | 0.01% | 2,316,004 |
| 2020-05-29 | 2020-05-27 | 12.575 | 187,050 | -24,686 | 0.01% | 2,352,184 |
| 2020-05-28 | 2020-05-26 | 12.954 | 211,736 | +36,080 | 0.02% | 2,742,895 |
| 2020-05-27 | 2020-05-25 | 12.196 | 175,656 | -78,808 | 0.01% | 2,142,303 |
| 2020-05-26 | 2020-05-22 | 11.754 | 254,464 | +27,536 | 0.02% | 2,990,886 |
| 2020-05-25 | 2020-05-21 | 13.102 | 226,928 | +2,848 | 0.02% | 2,973,156 |
| 2020-05-22 | 2020-05-20 | 13.481 | 224,080 | +15,192 | 0.02% | 3,020,803 |
| 2020-05-21 | 2020-05-19 | 13.628 | 208,888 | +9,495 | 0.02% | 2,846,801 |
| 2020-05-20 | 2020-05-18 | 12.575 | 199,393 | +75,959 | 0.02% | 2,507,399 |
| 2020-05-18 | 2020-05-14 | 12.470 | 123,434 | -1,899 | 0.01% | 1,539,203 |
| 2020-05-15 | 2020-05-13 | 12.428 | 125,333 | +3,798 | 0.01% | 1,557,603 |
| 2020-05-14 | 2020-05-12 | 12.575 | 121,535 | -21,838 | 0.01% | 1,528,322 |
| 2020-05-13 | 2020-05-11 | 12.470 | 143,373 | -1,899 | 0.01% | 1,787,839 |
| 2020-05-12 | 2020-05-08 | 12.470 | 145,272 | +16,141 | 0.01% | 1,811,519 |
| 2020-05-11 | 2020-05-07 | 12.575 | 129,131 | +5,697 | 0.01% | 1,623,843 |
| 2020-05-08 | 2020-05-06 | 12.280 | 123,434 | -79,757 | 0.01% | 1,515,803 |
| 2020-05-07 | 2020-05-05 | 12.365 | 203,191 | -244,019 | 0.02% | 2,512,360 |
| 2020-05-06 | 2020-05-04 | 10.743 | 447,210 | -56,020 | 0.03% | 4,804,199 |
| 2020-05-05 | 2020-04-29 | 11.290 | 503,230 | +46,525 | 0.04% | 5,681,599 |
| 2020-05-04 | 2020-04-28 | 11.059 | 456,705 | +72,161 | 0.03% | 5,050,500 |
| 2020-04-29 | 2020-04-27 | 9.890 | 384,544 | +3,798 | 0.03% | 3,802,953 |
| 2020-04-27 | 2020-04-23 | 9.847 | 380,746 | +7,596 | 0.03% | 3,749,352 |
| 2020-04-23 | 2020-04-21 | 9.626 | 373,150 | -18,990 | 0.03% | 3,592,022 |
| 2020-04-22 | 2020-04-20 | 9.900 | 392,140 | +18,990 | 0.03% | 3,882,203 |
| 2020-04-21 | 2020-04-17 | 9.584 | 373,150 | +9,495 | 0.03% | 3,576,302 |
| 2020-04-16 | 2020-04-14 | 9.742 | 363,655 | -9,495 | 0.03% | 3,542,751 |
| 2020-04-15 | 2020-04-09 | 9.721 | 373,150 | +208,888 | 0.03% | 3,627,392 |
| 2020-04-09 | 2020-04-07 | 9.710 | 164,262 | -4,747 | 0.01% | 1,595,061 |
| 2020-04-06 | 2020-04-02 | 9.531 | 169,009 | +4,747 | 0.01% | 1,610,897 |
| 2020-04-02 | 2020-03-31 | 9.279 | 164,262 | -5,697 | 0.01% | 1,524,131 |
| 2020-03-31 | 2020-03-27 | 8.457 | 169,959 | +14,243 | 0.01% | 1,437,371 |
| 2020-03-30 | 2020-03-26 | 8.352 | 155,716 | -33,233 | 0.01% | 1,300,516 |
| 2020-03-27 | 2020-03-25 | 8.636 | 188,949 | +16,142 | 0.01% | 1,631,803 |
| 2020-03-26 | 2020-03-24 | 8.468 | 172,807 | +15,192 | 0.01% | 1,463,277 |
| 2020-03-25 | 2020-03-23 | 8.110 | 157,615 | +4,747 | 0.01% | 1,278,196 |
| 2020-03-20 | 2020-03-18 | 8.636 | 152,868 | +1,899 | 0.01% | 1,320,200 |
| 2020-03-19 | 2020-03-17 | 9.458 | 150,969 | +3,798 | 0.01% | 1,427,820 |
| 2020-03-18 | 2020-03-16 | 9.352 | 147,171 | -1,899 | 0.01% | 1,376,399 |
| 2020-03-17 | 2020-03-13 | 10.100 | 149,070 | -4,747 | 0.01% | 1,505,630 |
| 2020-03-16 | 2020-03-12 | 9.774 | 153,817 | +6,646 | 0.01% | 1,503,355 |
| 2020-03-13 | 2020-03-11 | 10.047 | 147,171 | -99,697 | 0.01% | 1,478,699 |
| 2020-03-12 | 2020-03-10 | 9.921 | 246,868 | -1,899 | 0.02% | 2,449,204 |
| 2020-03-11 | 2020-03-09 | 9.405 | 248,767 | +4,748 | 0.02% | 2,339,664 |
| 2020-03-10 | 2020-03-06 | 10.037 | 244,019 | +6,646 | 0.02% | 2,449,209 |
| 2020-03-09 | 2020-03-05 | 10.227 | 237,373 | -2,848 | 0.02% | 2,427,503 |
| 2020-03-06 | 2020-03-04 | 9.847 | 240,221 | -18,990 | 0.02% | 2,365,549 |
| 2020-03-03 | 2020-02-28 | 9.552 | 259,211 | -29,434 | 0.02% | 2,476,110 |
| 2020-03-02 | 2020-02-27 | 9.995 | 288,645 | +18,990 | 0.02% | 2,884,958 |
| 2020-02-28 | 2020-02-26 | 10.005 | 269,655 | +21,838 | 0.02% | 2,697,996 |
| 2020-02-26 | 2020-02-24 | 9.784 | 247,817 | +18,040 | 0.02% | 2,424,689 |
| 2020-02-25 | 2020-02-21 | 10.111 | 229,777 | -949 | 0.02% | 2,323,203 |
| 2020-02-24 | 2020-02-20 | 10.269 | 230,726 | -37,980 | 0.02% | 2,369,248 |
| 2020-02-21 | 2020-02-19 | 9.510 | 268,706 | +18,990 | 0.02% | 2,555,491 |
| 2020-02-20 | 2020-02-18 | 9.468 | 249,716 | -9,495 | 0.02% | 2,364,370 |
| 2020-02-19 | 2020-02-17 | 9.616 | 259,211 | +18,990 | 0.02% | 2,492,490 |
| 2020-02-17 | 2020-02-13 | 9.584 | 240,221 | -9,495 | 0.02% | 2,302,299 |
| 2020-02-14 | 2020-02-12 | 9.742 | 249,716 | -51,273 | 0.02% | 2,432,750 |
| 2020-02-13 | 2020-02-11 | 9.352 | 300,989 | +18,041 | 0.02% | 2,814,964 |
| 2020-02-12 | 2020-02-10 | 9.047 | 282,948 | +30,383 | 0.02% | 2,559,818 |
| 2020-02-07 | 2020-02-05 | 9.163 | 252,565 | -13,292 | 0.02% | 2,314,204 |
| 2020-02-06 | 2020-02-04 | 8.900 | 265,857 | -14,243 | 0.02% | 2,365,997 |
| 2020-02-03 | 2020-01-30 | 8.952 | 280,100 | -10,444 | 0.02% | 2,507,502 |
| 2020-01-31 | 2020-01-29 | 9.542 | 290,544 | -222,181 | 0.02% | 2,772,359 |
| 2020-01-30 | 2020-01-24 | 9.784 | 512,725 | -65,515 | 0.04% | 5,016,600 |
| 2020-01-29 | 2020-01-22 | 10.100 | 578,240 | -156,666 | 0.05% | 5,840,312 |
| 2020-01-23 | 2020-01-21 | 9.753 | 734,906 | -949 | 0.06% | 7,167,242 |
| 2020-01-22 | 2020-01-20 | 10.100 | 735,855 | -18,041 | 0.06% | 7,432,247 |
| 2020-01-21 | 2020-01-17 | 10.827 | 753,896 | -52,222 | 0.06% | 8,162,324 |
| 2020-01-20 | 2020-01-16 | 11.080 | 806,118 | +94,949 | 0.06% | 8,931,485 |
| 2020-01-17 | 2020-01-15 | 10.869 | 711,169 | 0.06% | 7,729,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy