History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KOALA SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 +0
2024-11-15 2024-11-13 3.675 0 +0
2024-11-14 2024-11-12 3.696 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.132 0 +0
2024-11-11 2024-11-07 4.153 0 +0
2024-11-08 2024-11-06 3.675 0 +0
2024-11-07 2024-11-05 3.736 0 +0
2024-11-06 2024-11-04 3.523 0 +0
2024-11-05 2024-11-01 3.503 0 +0
2024-11-04 2024-10-31 3.411 0 +0
2024-11-01 2024-10-30 3.483 0 +0
2024-10-31 2024-10-29 3.574 0 +0
2024-10-30 2024-10-28 3.554 0 +0
2024-10-29 2024-10-25 3.472 0 +0
2024-10-28 2024-10-24 3.361 0 +0
2024-10-25 2024-10-23 3.483 0 +0
2024-10-24 2024-10-22 3.320 0 +0
2024-10-23 2024-10-21 3.269 0 +0
2024-10-22 2024-10-18 3.523 0 +0
2024-10-21 2024-10-17 3.269 0 +0
2024-10-18 2024-10-16 3.523 0 +0
2024-10-17 2024-10-15 3.452 0 +0
2024-10-16 2024-10-14 3.818 0 +0
2024-10-15 2024-10-10 4.244 0 +0
2024-10-14 2024-10-09 3.899 0 +0
2024-10-10 2024-10-08 4.203 0 +0
2024-10-09 2024-10-07 5.625 0 +0
2024-10-08 2024-10-04 5.077 0 +0
2024-10-07 2024-10-03 4.945 0 +0
2024-10-04 2024-10-02 4.924 0 +0
2024-10-03 2024-09-30 5.026 0 +0
2024-10-02 2024-09-27 3.889 0 +0
2024-09-30 2024-09-26 3.422 0 +0
2024-09-27 2024-09-25 2.894 0 +0
2024-09-26 2024-09-24 2.894 0 +0
2024-09-25 2024-09-23 2.518 0 +0
2024-09-24 2024-09-20 2.508 0 +0
2024-09-23 2024-09-19 2.467 0 +0
2024-09-20 2024-09-17 2.224 0 +0
2024-09-19 2024-09-16 2.224 0 +0
2024-09-17 2024-09-13 2.315 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.295 0 +0
2024-09-12 2024-09-10 2.305 0 +0
2024-09-11 2024-09-09 2.335 0 +0
2024-09-10 2024-09-05 2.437 0 +0
2024-09-09 2024-09-04 2.467 0 +0
2024-09-05 2024-09-03 2.538 0 +0
2024-09-04 2024-09-02 2.447 0 +0
2024-09-03 2024-08-30 2.630 0 +0
2024-09-02 2024-08-29 2.518 0 +0
2024-08-30 2024-08-28 2.457 0 +0
2024-08-29 2024-08-27 2.599 0 +0
2024-08-28 2024-08-26 2.528 0 +0
2024-08-27 2024-08-23 2.416 0 +0
2024-08-26 2024-08-22 2.447 0 +0
2024-08-23 2024-08-21 2.447 0 +0
2024-08-22 2024-08-20 2.467 0 +0
2024-08-21 2024-08-19 2.488 0 +0
2024-08-20 2024-08-16 2.508 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.548 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.609 0 +0
2024-08-13 2024-08-09 2.721 0 +0
2024-08-12 2024-08-08 2.782 0 +0
2024-08-09 2024-08-07 2.762 0 +0
2024-08-08 2024-08-06 2.721 0 +0
2024-08-07 2024-08-05 2.691 0 +0
2024-08-06 2024-08-02 2.731 0 +0
2024-08-05 2024-08-01 2.802 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.721 0 +0
2024-07-31 2024-07-29 2.701 0 +0
2024-07-30 2024-07-26 2.741 0 +0
2024-07-29 2024-07-25 2.802 0 +0
2024-07-26 2024-07-24 2.873 0 +0
2024-07-25 2024-07-23 2.965 0 +0
2024-07-24 2024-07-22 3.107 0 +0
2024-07-23 2024-07-19 3.462 0 +0
2024-07-22 2024-07-18 3.675 0 +0
2024-07-19 2024-07-17 3.696 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.868 0 +0
2024-07-15 2024-07-11 3.777 0 +0
2024-07-12 2024-07-10 3.675 0 +0
2024-07-11 2024-07-09 3.757 0 +0
2024-07-10 2024-07-08 3.747 0 +0
2024-07-09 2024-07-05 3.909 0 +0
2024-07-08 2024-07-04 3.889 0 +0
2024-07-05 2024-07-03 4.031 0 +0
2024-07-04 2024-07-02 3.919 0 +0
2024-07-03 2024-06-28 4.112 0 +0
2024-07-02 2024-06-27 4.082 0 +0
2024-06-28 2024-06-26 4.082 0 +0
2024-06-27 2024-06-25 4.112 0 +0
2024-06-26 2024-06-24 4.041 0 +0
2024-06-25 2024-06-21 4.153 0 +0
2024-06-24 2024-06-20 4.183 0 +0
2024-06-21 2024-06-19 4.366 0 +0
2024-06-20 2024-06-18 4.234 0 +0
2024-06-19 2024-06-17 4.417 0 +0
2024-06-18 2024-06-14 4.539 0 +0
2024-06-17 2024-06-13 4.508 0 +0
2024-06-14 2024-06-12 4.467 0 +0
2024-06-13 2024-06-11 5.102 0 +0
2024-06-12 2024-06-07 5.102 0 +0
2024-06-11 2024-06-06 5.144 0 +0
2024-06-07 2024-06-05 5.207 0 +0
2024-06-06 2024-06-04 5.227 0 +0
2024-06-05 2024-06-03 5.123 0 +0
2024-06-04 2024-05-31 5.018 0 +0
2024-06-03 2024-05-30 5.133 0 +0
2024-05-31 2024-05-29 5.196 0 +0
2024-05-30 2024-05-28 5.416 0 +0
2024-05-29 2024-05-27 5.406 0 +0
2024-05-28 2024-05-24 5.301 0 +0
2024-05-27 2024-05-23 5.479 0 +0
2024-05-24 2024-05-22 5.667 0 +0
2024-05-23 2024-05-21 5.793 0 +0
2024-05-22 2024-05-20 6.107 0 +0
2024-05-21 2024-05-17 6.107 0 +0
2024-05-20 2024-05-16 5.846 0 +0
2024-05-17 2024-05-14 5.762 0 +0
2024-05-16 2024-05-13 5.856 0 +0
2024-05-14 2024-05-10 5.929 0 +0
2024-05-13 2024-05-09 5.573 0 +0
2024-05-10 2024-05-08 5.374 0 +0
2024-05-09 2024-05-07 5.594 0 +0
2024-05-08 2024-05-06 5.688 0 +0
2024-05-07 2024-05-03 5.783 0 +0
2024-05-06 2024-05-02 5.720 0 +0
2024-05-03 2024-04-30 5.196 0 +0
2024-05-02 2024-04-29 5.290 0 +0
2024-04-30 2024-04-26 5.217 0 +0
2024-04-29 2024-04-25 5.018 0 +0
2024-04-26 2024-04-24 4.987 0 +0
2024-04-25 2024-04-23 4.966 0 +0
2024-04-24 2024-04-22 4.787 0 +0
2024-04-23 2024-04-19 4.934 0 +0
2024-04-22 2024-04-18 5.102 0 +0
2024-04-19 2024-04-17 5.112 0 +0
2024-04-18 2024-04-16 5.154 0 +0
2024-04-17 2024-04-15 5.458 0 +0
2024-04-16 2024-04-12 5.584 0 +0
2024-04-15 2024-04-11 5.887 0 +0
2024-04-12 2024-04-10 5.835 0 +0
2024-04-11 2024-04-09 5.667 0 +0
2024-04-10 2024-04-08 5.552 0 +0
2024-04-09 2024-04-05 5.552 0 +0
2024-04-08 2024-04-03 5.678 0 +0
2024-04-05 2024-04-02 5.835 0 +0
2024-04-03 2024-03-28 5.908 0 +0
2024-04-02 2024-03-27 5.521 0 +0
2024-03-28 2024-03-26 5.804 0 +0
2024-03-27 2024-03-25 5.867 0 +0
2024-03-26 2024-03-22 6.139 0 +0
2024-03-25 2024-03-21 6.422 0 +0
2024-03-22 2024-03-20 6.296 0 +0
2024-03-21 2024-03-19 6.139 0 +0
2024-03-20 2024-03-18 6.265 0 +0
2024-03-19 2024-03-15 6.254 0 +0
2024-03-18 2024-03-14 6.327 0 +0
2024-03-15 2024-03-13 6.254 0 +0
2024-03-14 2024-03-12 6.275 0 +0
2024-03-13 2024-03-11 5.563 0 +0
2024-03-12 2024-03-08 5.343 0 +0
2024-03-11 2024-03-07 5.175 0 +0
2024-03-08 2024-03-06 5.489 0 +0
2024-03-07 2024-03-05 5.238 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.751 0 +0
2024-03-04 2024-02-29 5.699 0 +0
2024-03-01 2024-02-28 5.657 0 +0
2024-02-29 2024-02-27 6.045 0 +0
2024-02-28 2024-02-26 5.751 0 +0
2024-02-27 2024-02-23 5.489 0 +0
2024-02-26 2024-02-22 5.332 0 +0
2024-02-23 2024-02-21 5.217 0 +0
2024-02-22 2024-02-20 4.955 0 +0
2024-02-21 2024-02-19 5.018 0 +0
2024-02-20 2024-02-16 5.353 0 +0
2024-02-19 2024-02-15 4.987 0 +0
2024-02-16 2024-02-14 4.945 0 +0
2024-02-15 2024-02-09 4.987 0 +0
2024-02-14 2024-02-07 4.955 0 +0
2024-02-08 2024-02-06 4.934 0 +0
2024-02-07 2024-02-05 4.714 0 +0
2024-02-06 2024-02-02 4.767 0 +0
2024-02-05 2024-02-01 4.966 0 +0
2024-02-02 2024-01-31 4.819 0 +0
2024-02-01 2024-01-30 5.060 0 +0
2024-01-31 2024-01-29 5.290 0 +0
2024-01-30 2024-01-26 5.290 0 +0
2024-01-29 2024-01-25 5.489 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.290 0 +0
2024-01-24 2024-01-22 4.997 0 +0
2024-01-23 2024-01-19 5.332 0 +0
2024-01-22 2024-01-18 5.447 0 +0
2024-01-19 2024-01-17 5.374 0 +0
2024-01-18 2024-01-16 5.605 0 +0
2024-01-17 2024-01-15 5.647 0 +0
2024-01-16 2024-01-12 5.793 0 +0
2024-01-15 2024-01-11 5.730 0 +0
2024-01-12 2024-01-10 5.783 0 +0
2024-01-11 2024-01-09 5.720 0 +0
2024-01-10 2024-01-08 5.667 0 +0
2024-01-09 2024-01-05 5.919 0 +0
2024-01-08 2024-01-04 5.971 0 +0
2024-01-05 2024-01-03 6.024 0 +0
2024-01-04 2024-01-02 5.950 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.369 0 +0
2023-12-29 2023-12-27 6.128 0 +0
2023-12-28 2023-12-22 6.286 0 +0
2023-12-27 2023-12-21 6.432 0 +0
2023-12-22 2023-12-20 6.265 0 +0
2023-12-21 2023-12-19 6.223 0 +0
2023-12-20 2023-12-18 6.474 0 +0
2023-12-19 2023-12-15 6.893 0 +0
2023-12-18 2023-12-14 6.600 0 +0
2023-12-15 2023-12-13 6.474 0 +0
2023-12-14 2023-12-12 6.726 0 +0
2023-12-13 2023-12-11 6.830 0 +0
2023-12-12 2023-12-08 7.029 0 +0
2023-12-11 2023-12-07 7.019 0 +0
2023-12-08 2023-12-06 7.228 0 +0
2023-12-07 2023-12-05 7.281 0 +0
2023-12-06 2023-12-04 7.386 0 +0
2023-12-05 2023-12-01 7.564 0 +0
2023-12-04 2023-11-30 8.266 0 +0
2023-12-01 2023-11-29 8.286 0 +0
2023-11-30 2023-11-28 8.632 0 +0
2023-11-29 2023-11-27 8.653 0 +0
2023-11-28 2023-11-24 8.705 0 +0
2023-11-27 2023-11-23 8.946 0 +0
2023-11-24 2023-11-22 8.716 0 +0
2023-11-23 2023-11-21 8.831 0 +0
2023-11-22 2023-11-20 9.166 0 +0
2023-11-21 2023-11-17 8.674 0 +0
2023-11-20 2023-11-16 9.020 0 +0
2023-11-17 2023-11-15 9.114 0 +0
2023-11-16 2023-11-14 9.009 0 +0
2023-11-15 2023-11-13 9.596 0 +0
2023-11-14 2023-11-10 9.093 0 +0
2023-11-13 2023-11-09 9.104 0 +0
2023-11-10 2023-11-08 9.460 0 +0
2023-11-09 2023-11-07 9.324 0 +0
2023-11-08 2023-11-06 9.470 0 +0
2023-11-07 2023-11-03 8.747 0 +0
2023-11-06 2023-11-02 8.328 0 +0
2023-11-03 2023-11-01 8.307 0 +0
2023-11-02 2023-10-31 8.905 0 +0
2023-11-01 2023-10-30 9.030 0 +0
2023-10-31 2023-10-27 9.114 0 +0
2023-10-30 2023-10-26 9.135 0 +0
2023-10-27 2023-10-25 9.030 0 +0
2023-10-26 2023-10-24 9.072 0 +0
2023-10-25 2023-10-20 9.470 0 +0
2023-10-24 2023-10-19 9.523 0 +0
2023-10-20 2023-10-18 9.921 0 +0
2023-10-19 2023-10-17 10.266 0 +0
2023-10-18 2023-10-16 10.245 0 +0
2023-10-17 2023-10-13 10.602 0 +0
2023-10-16 2023-10-12 11.356 0 +0
2023-10-13 2023-10-11 11.461 0 +0
2023-10-12 2023-10-10 11.482 0 +0
2023-10-11 2023-10-09 11.104 0 +0
2023-10-10 2023-10-06 11.272 0 +0
2023-10-09 2023-10-05 11.230 0 +0
2023-10-06 2023-10-04 10.979 0 +0
2023-10-05 2023-10-03 11.167 0 +0
2023-10-04 2023-09-29 11.167 0 +0
2023-10-03 2023-09-28 10.727 0 +0
2023-09-29 2023-09-27 10.958 0 +0
2023-09-28 2023-09-26 10.874 0 +0
2023-09-27 2023-09-25 11.146 0 +0
2023-09-26 2023-09-22 11.230 0 +0
2023-09-25 2023-09-21 11.125 0 +0
2023-09-22 2023-09-20 11.188 0 +0
2023-09-21 2023-09-19 11.712 0 +0
2023-09-20 2023-09-18 12.089 0 +0
2023-09-19 2023-09-15 12.508 0 +0
2023-09-18 2023-09-14 12.466 0 +0
2023-09-15 2023-09-13 12.655 0 +0
2023-09-14 2023-09-12 12.781 0 +0
2023-09-13 2023-09-11 12.948 0 +0
2023-09-12 2023-09-07 12.843 0 +0
2023-09-11 2023-09-06 13.137 0 +0
2023-09-07 2023-09-05 13.367 0 +0
2023-09-06 2023-09-04 13.828 0 +0
2023-09-05 2023-08-31 13.179 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 14.080 0 +0
2023-08-30 2023-08-28 13.849 0 +0
2023-08-29 2023-08-25 14.101 0 +0
2023-08-28 2023-08-24 14.080 0 +0
2023-08-25 2023-08-23 13.095 0 +0
2023-08-24 2023-08-22 13.723 0 +0
2023-08-23 2023-08-21 13.430 0 +0
2023-08-22 2023-08-18 14.163 0 +0
2023-08-21 2023-08-17 15.379 0 +0
2023-08-18 2023-08-16 15.316 0 +0
2023-08-17 2023-08-15 15.379 0 +0
2023-08-16 2023-08-14 15.986 0 +0
2023-08-15 2023-08-11 16.259 0 +0
2023-08-14 2023-08-10 16.238 0 +0
2023-08-11 2023-08-09 15.567 0 +0
2023-08-10 2023-08-08 14.813 0 +0
2023-08-09 2023-08-07 15.106 0 +0
2023-08-08 2023-08-04 15.190 0 +0
2023-08-07 2023-08-03 14.981 0 +0
2023-08-04 2023-08-02 14.918 0 +0
2023-08-03 2023-08-01 15.756 0 +0
2023-08-02 2023-07-31 15.965 0 +0
2023-08-01 2023-07-28 15.253 0 +0
2023-07-31 2023-07-27 14.960 0 +0
2023-07-28 2023-07-26 14.582 0 +0
2023-07-27 2023-07-25 13.661 0 +0
2023-07-26 2023-07-24 13.074 0 +0
2023-07-25 2023-07-21 13.367 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.786 0 +0
2023-07-20 2023-07-18 13.891 0 +0
2023-07-19 2023-07-14 14.059 0 +0
2023-07-18 2023-07-13 14.624 0 +0
2023-07-14 2023-07-12 14.101 0 +0
2023-07-13 2023-07-11 14.205 0 +0
2023-07-12 2023-07-10 13.221 0 +0
2023-07-11 2023-07-07 12.823 0 +0
2023-07-10 2023-07-06 12.864 0 +0
2023-07-07 2023-07-05 13.891 0 +0
2023-07-06 2023-07-04 14.163 0 +0
2023-07-05 2023-07-03 13.849 0 +0
2023-07-04 2023-06-30 13.451 0 +0
2023-07-03 2023-06-29 13.409 0 +0
2023-06-30 2023-06-28 13.828 0 +0
2023-06-29 2023-06-27 13.661 0 +0
2023-06-28 2023-06-26 13.723 0 +0
2023-06-27 2023-06-23 13.242 0 +0
2023-06-26 2023-06-21 13.514 0 +0
2023-06-23 2023-06-20 13.807 0 +0
2023-06-21 2023-06-19 14.666 0 +0
2023-06-20 2023-06-16 14.708 0 +0
2023-06-19 2023-06-15 14.352 0 +0
2023-06-16 2023-06-14 13.807 0 +0
2023-06-15 2023-06-13 13.577 0 +0
2023-06-14 2023-06-12 13.640 0 +0
2023-06-13 2023-06-09 14.352 0 +0
2023-06-12 2023-06-08 14.415 0 +0
2023-06-09 2023-06-07 14.562 0 +0
2023-06-08 2023-06-06 14.488 0 +0
2023-06-07 2023-06-05 14.467 0 +0
2023-06-06 2023-06-02 14.991 0 +0
2023-06-05 2023-06-01 14.153 0 +0
2023-06-02 2023-05-31 14.048 0 +0
2023-06-01 2023-05-30 14.467 0 +0
2023-05-31 2023-05-29 14.467 0 +0
2023-05-30 2023-05-25 14.949 0 +0
2023-05-29 2023-05-24 14.383 0 +0
2023-05-25 2023-05-23 14.383 0 +0
2023-05-24 2023-05-22 14.845 0 +0
2023-05-23 2023-05-19 14.551 0 +0
2023-05-22 2023-05-18 14.677 0 +0
2023-05-19 2023-05-17 15.096 0 +0
2023-05-18 2023-05-16 15.704 0 +0
2023-05-17 2023-05-15 15.935 0 +0
2023-05-16 2023-05-12 16.166 0 +0
2023-05-15 2023-05-11 16.061 0 +0
2023-05-12 2023-05-10 15.914 0 +0
2023-05-11 2023-05-09 15.977 0 +0
2023-05-10 2023-05-08 16.061 0 +0
2023-05-09 2023-05-05 17.235 0 +0
2023-05-08 2023-05-04 17.130 0 +0
2023-05-05 2023-05-03 17.717 0 +0
2023-05-04 2023-05-02 17.990 0 +0
2023-05-03 2023-04-28 18.325 0 +0
2023-05-02 2023-04-27 18.283 0 +0
2023-04-28 2023-04-26 18.199 0 +0
2023-04-27 2023-04-25 17.528 0 +0
2023-04-26 2023-04-24 18.074 0 +0
2023-04-25 2023-04-21 18.032 0 +0
2023-04-24 2023-04-20 18.912 0 +0
2023-04-21 2023-04-19 19.394 0 +0
2023-04-20 2023-04-18 19.394 0 +0
2023-04-19 2023-04-17 19.520 0 +0
2023-04-18 2023-04-14 18.807 0 +0
2023-04-17 2023-04-13 18.745 0 +0
2023-04-14 2023-04-12 18.556 0 +0
2023-04-13 2023-04-11 19.353 0 +0
2023-04-12 2023-04-06 18.975 0 +0
2023-04-11 2023-04-04 18.849 0 +0
2023-04-06 2023-04-03 19.604 0 +0
2023-04-04 2023-03-31 19.583 0 +0
2023-04-03 2023-03-30 19.290 0 +0
2023-03-31 2023-03-29 19.059 0 +0
2023-03-30 2023-03-28 18.703 0 +0
2023-03-29 2023-03-27 18.724 0 +0
2023-03-28 2023-03-24 19.625 0 +0
2023-03-27 2023-03-23 20.296 0 +0
2023-03-24 2023-03-22 19.793 0 +0
2023-03-23 2023-03-21 18.577 0 +0
2023-03-22 2023-03-20 17.780 0 +0
2023-03-21 2023-03-17 18.430 0 +0
2023-03-20 2023-03-16 18.283 0 +0
2023-03-17 2023-03-15 18.430 0 +0
2023-03-16 2023-03-14 18.178 0 +0
2023-03-15 2023-03-13 18.870 0 +0
2023-03-14 2023-03-10 18.241 0 +0
2023-03-13 2023-03-09 18.786 0 +0
2023-03-10 2023-03-08 19.730 0 +0
2023-03-09 2023-03-07 20.443 0 +0
2023-03-08 2023-03-06 21.177 0 +0
2023-03-07 2023-03-03 21.439 0 +0
2023-03-06 2023-03-02 21.282 0 +0
2023-03-03 2023-03-01 21.386 0 +0
2023-03-02 2023-02-28 19.835 0 +0
2023-03-01 2023-02-27 20.401 0 +0
2023-02-28 2023-02-24 19.667 0 +0
2023-02-27 2023-02-23 20.107 0 +0
2023-02-24 2023-02-22 19.604 0 +0
2023-02-23 2023-02-21 20.191 0 +0
2023-02-22 2023-02-20 20.485 0 +0
2023-02-21 2023-02-17 20.506 0 +0
2023-02-20 2023-02-16 21.229 0 +0
2023-02-17 2023-02-15 20.673 0 +0
2023-02-16 2023-02-14 20.632 0 +0
2023-02-15 2023-02-13 20.841 0 +0
2023-02-14 2023-02-10 19.856 0 +0
2023-02-13 2023-02-09 20.422 0 +0
2023-02-10 2023-02-08 19.919 0 +0
2023-02-09 2023-02-07 20.191 0 +0
2023-02-08 2023-02-06 20.212 0 +0
2023-02-07 2023-02-03 20.569 0 +0
2023-02-06 2023-02-02 20.464 0 +0
2023-02-03 2023-02-01 21.229 0 +0
2023-02-02 2023-01-31 20.967 0 +0
2023-02-01 2023-01-30 21.124 0 +0
2023-01-31 2023-01-27 23.483 0 +0
2023-01-30 2023-01-26 23.116 0 +0
2023-01-27 2023-01-20 23.221 0 +0
2023-01-26 2023-01-19 22.225 0 +0
2023-01-20 2023-01-18 22.277 0 +0
2023-01-19 2023-01-17 21.701 0 +0
2023-01-18 2023-01-16 21.858 0 +0
2023-01-17 2023-01-13 22.382 0 +0
2023-01-16 2023-01-12 22.173 0 +0
2023-01-13 2023-01-11 22.749 0 +0
2023-01-12 2023-01-10 24.007 0 +0
2023-01-11 2023-01-09 24.636 0 +0
2023-01-10 2023-01-06 24.007 0 +0
2023-01-09 2023-01-05 24.374 0 +0
2023-01-06 2023-01-04 23.169 0 +0
2023-01-05 2023-01-03 22.277 0 +0
2023-01-04 2022-12-30 21.858 0 +0
2023-01-03 2022-12-29 21.963 0 +0
2022-12-30 2022-12-28 22.487 0 +0
2022-12-29 2022-12-23 21.544 0 +0
2022-12-28 2022-12-22 21.544 0 +0
2022-12-23 2022-12-21 20.275 0 +0
2022-12-22 2022-12-20 19.604 0 +0
2022-12-21 2022-12-19 19.394 0 +0
2022-12-20 2022-12-16 19.793 0 +0
2022-12-19 2022-12-15 20.003 0 +0
2022-12-16 2022-12-14 20.359 0 +0
2022-12-15 2022-12-13 19.793 0 +0
2022-12-14 2022-12-12 19.625 0 +0
2022-12-13 2022-12-09 20.904 0 +0
2022-12-12 2022-12-08 21.491 0 +0
2022-12-09 2022-12-07 20.191 0 +0
2022-12-08 2022-12-06 21.596 0 +0
2022-12-07 2022-12-05 21.596 0 +0
2022-12-06 2022-12-02 20.694 0 +0
2022-12-05 2022-12-01 20.086 0 +0
2022-12-02 2022-11-30 20.548 0 +0
2022-12-01 2022-11-29 18.304 0 +0
2022-11-30 2022-11-28 16.040 0 +0
2022-11-29 2022-11-25 15.138 0 +0
2022-11-28 2022-11-24 15.746 0 +0
2022-11-25 2022-11-23 15.516 0 +0
2022-11-24 2022-11-22 15.788 0 +0
2022-11-23 2022-11-21 16.711 0 +0
2022-11-22 2022-11-18 17.570 0 +0
2022-11-21 2022-11-17 17.591 0 +0
2022-11-18 2022-11-16 17.717 0 +0
2022-11-17 2022-11-15 17.612 0 +0
2022-11-16 2022-11-14 16.816 0 +0
2022-11-15 2022-11-11 17.340 0 +0
2022-11-14 2022-11-10 15.872 0 +0
2022-11-11 2022-11-09 15.474 0 +0
2022-11-10 2022-11-08 16.228 0 +0
2022-11-09 2022-11-07 16.354 0 +0
2022-11-08 2022-11-04 16.249 0 +0
2022-11-07 2022-11-03 14.866 0 +0
2022-11-04 2022-11-02 15.599 0 +0
2022-11-03 2022-11-01 14.258 0 -19,078
2022-11-02 2022-10-31 12.916 19,078 +19,078 0.00% 246,405
2022-10-27 2022-10-25 13.440 0 -11,447
2022-10-26 2022-10-24 12.475 11,447 +11,447 0.00% 142,806
2022-10-06 2022-10-03 15.159 0 -5,723
2022-10-05 2022-09-30 13.503 5,723 +5,723 0.00% 77,276
2021-01-12 2021-01-08 24.961 0 -9,495
2021-01-11 2021-01-07 25.013 9,495 +9,495 0.00% 237,502
2020-12-29 2020-12-24 24.434 0 -15,192
2020-12-28 2020-12-22 22.433 15,192 +15,192 0.00% 340,803
2020-12-14 2020-12-10 21.117 0 -8,545
2020-12-11 2020-12-09 19.821 8,545 +8,545 0.00% 169,372
2020-12-10 2020-12-08 19.758 0 -16,141
2020-12-09 2020-12-07 19.442 16,141 -9,495 0.00% 313,813
2020-12-08 2020-12-04 19.463 25,636 +16,141 0.00% 498,955
2020-12-07 2020-12-03 18.747 9,495 +9,495 0.00% 178,002
2020-11-23 2020-11-19 19.526 0 -9,495
2020-11-02 2020-10-29 18.557 9,495 +4,748 0.00% 176,202
2020-10-16 2020-10-14 19.800 4,747 +4,747 0.00% 93,991
2020-09-23 2020-09-21 18.915 0 -32,283
2020-09-21 2020-09-17 20.137 32,283 +13,293 0.00% 650,086
2020-09-18 2020-09-16 20.748 18,990 +18,990 0.00% 394,004
2020-05-07 2020-05-05 12.365 0 -15,192
2020-05-06 2020-05-04 10.743 15,192 +15,192 0.00% 163,202
2020-03-17 2020-03-13 10.100 0 -28,485
2020-03-16 2020-03-12 9.774 28,485 -3,798 0.00% 278,403
2020-03-12 2020-03-10 9.921 32,283 -4,747 0.00% 320,283
2020-03-11 2020-03-09 9.405 37,030 -4,748 0.00% 348,269
2020-03-10 2020-03-06 10.037 41,778 +9,495 0.00% 419,324
2020-03-09 2020-03-05 10.227 32,283 +32,283 0.00% 330,143
2020-03-02 2020-02-27 9.995 0 -51,272
2020-02-24 2020-02-20 10.269 51,272 +30,383 0.00% 526,495
2020-02-20 2020-02-18 9.468 20,889 -35,131 0.00% 197,782
2020-02-19 2020-02-17 9.616 56,020 -4,747 0.00% 538,670
2020-02-18 2020-02-14 9.479 60,767 +4,747 0.00% 575,996
2020-02-17 2020-02-13 9.584 56,020 +4,748 0.00% 536,900
2020-02-14 2020-02-12 9.742 51,272 -9,495 0.00% 499,495
2020-02-11 2020-02-07 9.352 60,767 +11,393 0.00% 568,316
2020-02-10 2020-02-06 9.552 49,374 -13,292 0.00% 471,645
2020-02-07 2020-02-05 9.163 62,666 +1,899 0.00% 574,196
2020-02-06 2020-02-04 8.900 60,767 -9,495 0.00% 540,796
2020-02-04 2020-01-31 8.584 70,262 +34,181 0.01% 603,097
2020-02-03 2020-01-30 8.952 36,081 -5,697 0.00% 323,003
2020-01-30 2020-01-24 9.784 41,778 +7,596 0.00% 408,764
2020-01-29 2020-01-22 10.100 34,182 -7,596 0.00% 345,243
2020-01-23 2020-01-21 9.753 41,778 +41,778 0.00% 407,444
2020-01-22 2020-01-20 10.100 0 -32,283
2020-01-21 2020-01-17 10.827 32,283 -5,697 0.00% 349,523
2020-01-20 2020-01-16 11.080 37,980 +9,495 0.00% 420,804
2020-01-17 2020-01-15 10.869 28,485 0.00% 309,603

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top