History of CCASS shareholding
Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 541,000 | +0 | 0.04% | 1,125,280 |
| 2025-10-13 | 2025-10-09 | 2.060 | 541,000 | +0 | 0.04% | 1,114,460 |
| 2025-10-10 | 2025-10-08 | 2.040 | 541,000 | -20,000 | 0.04% | 1,103,640 |
| 2025-10-03 | 2025-09-30 | 2.090 | 561,000 | -4,000 | 0.04% | 1,172,490 |
| 2025-10-02 | 2025-09-29 | 2.080 | 565,000 | -11,000 | 0.04% | 1,175,200 |
| 2025-09-29 | 2025-09-25 | 2.040 | 576,000 | -10,000 | 0.04% | 1,175,040 |
| 2025-09-26 | 2025-09-24 | 2.020 | 586,000 | +10,000 | 0.04% | 1,183,720 |
| 2025-09-25 | 2025-09-23 | 2.060 | 576,000 | +148,000 | 0.04% | 1,186,560 |
| 2025-09-22 | 2025-09-18 | 2.150 | 428,000 | +192,000 | 0.03% | 920,200 |
| 2025-09-17 | 2025-09-15 | 2.280 | 236,000 | +20,000 | 0.02% | 538,080 |
| 2025-09-16 | 2025-09-12 | 2.310 | 216,000 | +11,000 | 0.02% | 498,960 |
| 2025-09-05 | 2025-09-03 | 2.340 | 205,000 | -12,000 | 0.01% | 479,700 |
| 2025-09-04 | 2025-09-02 | 2.380 | 217,000 | -276,000 | 0.02% | 516,460 |
| 2025-09-01 | 2025-08-28 | 2.420 | 493,000 | +12,000 | 0.04% | 1,193,060 |
| 2025-08-29 | 2025-08-27 | 2.510 | 481,000 | -8,000 | 0.03% | 1,207,310 |
| 2025-08-22 | 2025-08-20 | 2.830 | 489,000 | +8,000 | 0.03% | 1,383,870 |
| 2025-08-20 | 2025-08-18 | 2.860 | 481,000 | -10,000 | 0.03% | 1,375,660 |
| 2025-08-15 | 2025-08-13 | 2.790 | 491,000 | +30,000 | 0.04% | 1,369,890 |
| 2025-08-13 | 2025-08-11 | 2.750 | 461,000 | +10,000 | 0.03% | 1,267,750 |
| 2025-08-08 | 2025-08-06 | 2.870 | 451,000 | +161,000 | 0.03% | 1,294,370 |
| 2025-08-04 | 2025-07-31 | 2.840 | 290,000 | -104,000 | 0.02% | 823,600 |
| 2025-07-25 | 2025-07-23 | 3.010 | 394,000 | +150,000 | 0.03% | 1,185,940 |
| 2025-07-24 | 2025-07-22 | 3.080 | 244,000 | -40,000 | 0.02% | 751,520 |
| 2025-07-15 | 2025-07-11 | 2.930 | 284,000 | +25,000 | 0.02% | 832,120 |
| 2025-07-10 | 2025-07-08 | 2.790 | 259,000 | -20,000 | 0.02% | 722,610 |
| 2025-07-07 | 2025-07-03 | 2.850 | 279,000 | +20,000 | 0.02% | 795,150 |
| 2025-07-02 | 2025-06-27 | 2.760 | 259,000 | -20,000 | 0.02% | 714,840 |
| 2025-06-30 | 2025-06-26 | 2.810 | 279,000 | +20,000 | 0.02% | 783,990 |
| 2025-06-27 | 2025-06-25 | 2.630 | 259,000 | -10,000 | 0.02% | 681,170 |
| 2025-06-18 | 2025-06-16 | 2.660 | 269,000 | +28,000 | 0.02% | 715,540 |
| 2025-06-12 | 2025-06-10 | 2.691 | 241,000 | -40,000 | 0.02% | 648,438 |
| 2025-06-11 | 2025-06-09 | 2.569 | 281,000 | -35,155 | 0.02% | 721,825 |
| 2025-06-09 | 2025-06-05 | 2.559 | 316,155 | +19,698 | 0.02% | 808,921 |
| 2025-06-06 | 2025-06-04 | 2.518 | 296,457 | -9,849 | 0.02% | 746,481 |
| 2025-06-03 | 2025-05-30 | 2.457 | 306,306 | +43,336 | 0.02% | 752,621 |
| 2025-05-30 | 2025-05-28 | 2.518 | 262,970 | -52,200 | 0.02% | 662,160 |
| 2025-05-27 | 2025-05-23 | 2.386 | 315,170 | +9,849 | 0.02% | 752,000 |
| 2025-05-23 | 2025-05-21 | 2.518 | 305,321 | +19,698 | 0.02% | 768,801 |
| 2025-05-20 | 2025-05-16 | 2.467 | 285,623 | +12,804 | 0.02% | 704,701 |
| 2025-05-19 | 2025-05-15 | 2.589 | 272,819 | +17,728 | 0.02% | 706,350 |
| 2025-05-15 | 2025-05-13 | 2.599 | 255,091 | +11,819 | 0.02% | 663,041 |
| 2025-05-14 | 2025-05-12 | 2.660 | 243,272 | +9,849 | 0.02% | 647,141 |
| 2025-05-13 | 2025-05-09 | 2.620 | 233,423 | +59,095 | 0.02% | 611,461 |
| 2025-04-09 | 2025-04-07 | 2.579 | 174,328 | -19,698 | 0.01% | 449,579 |
| 2025-04-08 | 2025-04-03 | 3.005 | 194,026 | -11,819 | 0.01% | 583,119 |
| 2025-04-01 | 2025-03-28 | 2.924 | 205,845 | +11,819 | 0.01% | 601,919 |
| 2025-03-28 | 2025-03-26 | 3.076 | 194,026 | -11,819 | 0.01% | 596,909 |
| 2025-03-27 | 2025-03-25 | 3.016 | 205,845 | +11,819 | 0.01% | 620,729 |
| 2025-03-05 | 2025-03-03 | 2.975 | 194,026 | -59,095 | 0.01% | 577,209 |
| 2025-03-04 | 2025-02-28 | 3.005 | 253,121 | +59,095 | 0.02% | 760,721 |
| 2025-03-03 | 2025-02-27 | 3.249 | 194,026 | +29,547 | 0.01% | 630,399 |
| 2025-02-28 | 2025-02-26 | 3.117 | 164,479 | -29,547 | 0.01% | 512,689 |
| 2025-02-27 | 2025-02-25 | 2.884 | 194,026 | +29,547 | 0.01% | 559,479 |
| 2025-02-26 | 2025-02-24 | 3.107 | 164,479 | -29,547 | 0.01% | 511,019 |
| 2025-02-25 | 2025-02-21 | 3.117 | 194,026 | +29,547 | 0.01% | 604,789 |
| 2025-02-24 | 2025-02-20 | 3.188 | 164,479 | -49,246 | 0.01% | 524,379 |
| 2025-02-21 | 2025-02-19 | 2.924 | 213,725 | -19,698 | 0.02% | 624,961 |
| 2025-02-20 | 2025-02-18 | 2.894 | 233,423 | -29,547 | 0.02% | 675,451 |
| 2025-02-19 | 2025-02-17 | 2.863 | 262,970 | +39,396 | 0.02% | 752,941 |
| 2025-02-18 | 2025-02-14 | 3.005 | 223,574 | +9,849 | 0.02% | 671,921 |
| 2025-02-17 | 2025-02-13 | 2.894 | 213,725 | +19,699 | 0.02% | 618,451 |
| 2025-02-14 | 2025-02-12 | 2.904 | 194,026 | -985 | 0.01% | 563,419 |
| 2025-02-13 | 2025-02-11 | 2.823 | 195,011 | +30,532 | 0.01% | 550,439 |
| 2025-02-12 | 2025-02-10 | 2.955 | 164,479 | -45,306 | 0.01% | 485,969 |
| 2025-02-11 | 2025-02-07 | 2.873 | 209,785 | +45,306 | 0.02% | 602,790 |
| 2025-02-06 | 2025-02-04 | 2.812 | 164,479 | -24,623 | 0.01% | 462,589 |
| 2025-02-04 | 2025-01-28 | 2.660 | 189,102 | +24,623 | 0.01% | 503,040 |
| 2025-01-24 | 2025-01-22 | 2.640 | 164,479 | -25,608 | 0.01% | 434,199 |
| 2025-01-23 | 2025-01-21 | 2.630 | 190,087 | +25,608 | 0.01% | 499,871 |
| 2025-01-22 | 2025-01-20 | 2.782 | 164,479 | -21,668 | 0.01% | 457,579 |
| 2025-01-17 | 2025-01-15 | 2.802 | 186,147 | +21,668 | 0.01% | 521,640 |
| 2025-01-16 | 2025-01-14 | 2.853 | 164,479 | -19,698 | 0.01% | 469,269 |
| 2025-01-14 | 2025-01-10 | 2.741 | 184,177 | +19,698 | 0.01% | 504,899 |
| 2025-01-10 | 2025-01-08 | 2.853 | 164,479 | +9,849 | 0.01% | 469,269 |
| 2025-01-06 | 2025-01-02 | 3.330 | 154,630 | +5,909 | 0.01% | 514,959 |
| 2025-01-02 | 2024-12-27 | 3.513 | 148,721 | -9,849 | 0.01% | 522,461 |
| 2024-12-23 | 2024-12-19 | 3.665 | 158,570 | +9,849 | 0.01% | 581,211 |
| 2024-12-18 | 2024-12-16 | 3.767 | 148,721 | +4,925 | 0.01% | 560,211 |
| 2024-12-17 | 2024-12-13 | 3.889 | 143,796 | -2,955 | 0.01% | 559,179 |
| 2024-12-16 | 2024-12-12 | 4.163 | 146,751 | +19,698 | 0.01% | 610,900 |
| 2024-12-12 | 2024-12-10 | 3.838 | 127,053 | +25,608 | 0.01% | 487,621 |
| 2024-12-11 | 2024-12-09 | 4.041 | 101,445 | -3,940 | 0.01% | 409,939 |
| 2024-12-10 | 2024-12-06 | 3.554 | 105,385 | -1,970 | 0.01% | 374,500 |
| 2024-12-05 | 2024-12-03 | 3.533 | 107,355 | -19,698 | 0.01% | 379,321 |
| 2024-12-04 | 2024-12-02 | 3.574 | 127,053 | -9,849 | 0.01% | 454,081 |
| 2024-12-03 | 2024-11-29 | 3.391 | 136,902 | +29,547 | 0.01% | 464,260 |
| 2024-11-29 | 2024-11-27 | 3.371 | 107,355 | -24,622 | 0.01% | 361,881 |
| 2024-11-28 | 2024-11-26 | 3.219 | 131,977 | -14,774 | 0.01% | 424,779 |
| 2024-11-27 | 2024-11-25 | 3.137 | 146,751 | +19,698 | 0.01% | 460,410 |
| 2024-11-26 | 2024-11-22 | 3.107 | 127,053 | -29,547 | 0.01% | 394,741 |
| 2024-11-25 | 2024-11-21 | 3.229 | 156,600 | +29,547 | 0.01% | 505,620 |
| 2024-11-22 | 2024-11-20 | 3.432 | 127,053 | +9,849 | 0.01% | 436,021 |
| 2024-11-18 | 2024-11-14 | 3.391 | 117,204 | +3,940 | 0.01% | 397,461 |
| 2024-11-14 | 2024-11-12 | 3.696 | 113,264 | +14,773 | 0.01% | 418,599 |
| 2024-11-12 | 2024-11-08 | 4.132 | 98,491 | -14,773 | 0.01% | 407,002 |
| 2024-11-11 | 2024-11-07 | 4.153 | 113,264 | -985 | 0.01% | 470,349 |
| 2024-11-08 | 2024-11-06 | 3.675 | 114,249 | -3,940 | 0.01% | 419,920 |
| 2024-11-07 | 2024-11-05 | 3.736 | 118,189 | -3,939 | 0.01% | 441,601 |
| 2024-11-05 | 2024-11-01 | 3.503 | 122,128 | -4,925 | 0.01% | 427,799 |
| 2024-11-04 | 2024-10-31 | 3.411 | 127,053 | -147,736 | 0.01% | 433,441 |
| 2024-11-01 | 2024-10-30 | 3.483 | 274,789 | -10,834 | 0.02% | 956,971 |
| 2024-10-31 | 2024-10-29 | 3.574 | 285,623 | +19,698 | 0.02% | 1,020,801 |
| 2024-10-30 | 2024-10-28 | 3.554 | 265,925 | +10,834 | 0.02% | 945,002 |
| 2024-10-29 | 2024-10-25 | 3.472 | 255,091 | +9,849 | 0.02% | 885,782 |
| 2024-10-25 | 2024-10-23 | 3.483 | 245,242 | -9,849 | 0.02% | 854,072 |
| 2024-10-22 | 2024-10-18 | 3.523 | 255,091 | +9,849 | 0.02% | 898,732 |
| 2024-10-21 | 2024-10-17 | 3.269 | 245,242 | +78,793 | 0.02% | 801,782 |
| 2024-10-17 | 2024-10-15 | 3.452 | 166,449 | -9,849 | 0.01% | 574,600 |
| 2024-10-16 | 2024-10-14 | 3.818 | 176,298 | +3,940 | 0.01% | 673,040 |
| 2024-10-15 | 2024-10-10 | 4.244 | 172,358 | +6,894 | 0.01% | 731,498 |
| 2024-10-14 | 2024-10-09 | 3.899 | 165,464 | +42,351 | 0.01% | 645,119 |
| 2024-10-10 | 2024-10-08 | 4.203 | 123,113 | -44,321 | 0.01% | 517,499 |
| 2024-10-09 | 2024-10-07 | 5.625 | 167,434 | +40,381 | 0.01% | 941,800 |
| 2024-10-08 | 2024-10-04 | 5.077 | 127,053 | -19,698 | 0.01% | 645,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 146,751 | +50,230 | 0.01% | 725,630 |
| 2024-10-04 | 2024-10-02 | 4.924 | 96,521 | -6,894 | 0.01% | 475,301 |
| 2024-10-03 | 2024-09-30 | 5.026 | 103,415 | +4,924 | 0.01% | 519,750 |
| 2024-10-02 | 2024-09-27 | 3.889 | 98,491 | -19,698 | 0.01% | 383,002 |
| 2024-09-30 | 2024-09-26 | 3.422 | 118,189 | +49,246 | 0.01% | 404,401 |
| 2024-09-10 | 2024-09-05 | 2.437 | 68,943 | -5,910 | 0.00% | 167,999 |
| 2024-08-22 | 2024-08-20 | 2.467 | 74,853 | +5,910 | 0.01% | 184,680 |
| 2024-07-05 | 2024-07-03 | 4.031 | 68,943 | -5,910 | 0.00% | 277,898 |
| 2024-06-24 | 2024-06-20 | 4.183 | 74,853 | -7,879 | 0.01% | 313,121 |
| 2024-06-20 | 2024-06-18 | 4.234 | 82,732 | -1,970 | 0.01% | 350,280 |
| 2024-06-19 | 2024-06-17 | 4.417 | 84,702 | +2,955 | 0.01% | 374,100 |
| 2024-06-18 | 2024-06-14 | 4.539 | 81,747 | +6,894 | 0.01% | 371,009 |
| 2024-06-14 | 2024-06-12 | 4.467 | 74,853 | -9,849 | 0.01% | 334,401 |
| 2024-06-13 | 2024-06-11 | 5.102 | 84,702 | -5,909 | 0.01% | 432,131 |
| 2024-06-12 | 2024-06-07 | 5.102 | 90,611 | +2,791 | 0.01% | 462,277 |
| 2024-06-11 | 2024-06-06 | 5.144 | 87,820 | +5,727 | 0.01% | 451,718 |
| 2024-06-07 | 2024-06-05 | 5.207 | 82,093 | -5,727 | 0.01% | 427,420 |
| 2024-06-06 | 2024-06-04 | 5.227 | 87,820 | +5,727 | 0.01% | 459,078 |
| 2024-06-04 | 2024-05-31 | 5.018 | 82,093 | +9,546 | 0.01% | 411,940 |
| 2024-05-31 | 2024-05-29 | 5.196 | 72,547 | -5,728 | 0.01% | 376,958 |
| 2024-05-28 | 2024-05-24 | 5.301 | 78,275 | +38,183 | 0.01% | 414,921 |
| 2024-05-23 | 2024-05-21 | 5.793 | 40,092 | +11,455 | 0.00% | 232,260 |
| 2024-05-22 | 2024-05-20 | 6.107 | 28,637 | -5,728 | 0.00% | 174,899 |
| 2024-05-20 | 2024-05-16 | 5.846 | 34,365 | -4,772 | 0.00% | 200,883 |
| 2024-05-17 | 2024-05-14 | 5.762 | 39,137 | +3,818 | 0.00% | 225,498 |
| 2024-05-14 | 2024-05-10 | 5.929 | 35,319 | +954 | 0.00% | 209,420 |
| 2024-05-10 | 2024-05-08 | 5.374 | 34,365 | +4,773 | 0.00% | 184,683 |
| 2024-05-09 | 2024-05-07 | 5.594 | 29,592 | -4,773 | 0.00% | 165,542 |
| 2024-05-08 | 2024-05-06 | 5.688 | 34,365 | +4,773 | 0.00% | 195,483 |
| 2024-04-02 | 2024-03-27 | 5.521 | 29,592 | +955 | 0.00% | 163,372 |
| 2024-03-28 | 2024-03-26 | 5.804 | 28,637 | -28,637 | 0.00% | 166,199 |
| 2024-03-27 | 2024-03-25 | 5.867 | 57,274 | +1,909 | 0.00% | 335,999 |
| 2024-03-26 | 2024-03-22 | 6.139 | 55,365 | +28,637 | 0.00% | 339,880 |
| 2024-03-15 | 2024-03-13 | 6.254 | 26,728 | +1,909 | 0.00% | 167,160 |
| 2024-03-14 | 2024-03-12 | 6.275 | 24,819 | -4,773 | 0.00% | 155,741 |
| 2024-03-11 | 2024-03-07 | 5.175 | 29,592 | -9,545 | 0.00% | 153,142 |
| 2024-03-08 | 2024-03-06 | 5.489 | 39,137 | -9,546 | 0.00% | 214,838 |
| 2024-03-07 | 2024-03-05 | 5.238 | 48,683 | +9,546 | 0.00% | 255,000 |
| 2024-02-28 | 2024-02-26 | 5.751 | 39,137 | +4,772 | 0.00% | 225,088 |
| 2024-02-26 | 2024-02-22 | 5.332 | 34,365 | -1,909 | 0.00% | 183,243 |
| 2024-02-14 | 2024-02-07 | 4.955 | 36,274 | +1,909 | 0.00% | 179,742 |
| 2024-02-08 | 2024-02-06 | 4.934 | 34,365 | -3,818 | 0.00% | 169,562 |
| 2024-02-07 | 2024-02-05 | 4.714 | 38,183 | +3,818 | 0.00% | 180,001 |
| 2024-01-03 | 2023-12-29 | 6.390 | 34,365 | -954 | 0.00% | 219,603 |
| 2024-01-02 | 2023-12-28 | 6.369 | 35,319 | +9,546 | 0.00% | 224,959 |
| 2023-12-27 | 2023-12-21 | 6.432 | 25,773 | -29,592 | 0.00% | 165,778 |
| 2023-12-14 | 2023-12-12 | 6.726 | 55,365 | -9,546 | 0.00% | 372,360 |
| 2023-12-08 | 2023-12-06 | 7.228 | 64,911 | +9,546 | 0.00% | 469,202 |
| 2023-12-07 | 2023-12-05 | 7.281 | 55,365 | -5,727 | 0.00% | 403,100 |
| 2023-12-06 | 2023-12-04 | 7.386 | 61,092 | -19,092 | 0.00% | 451,197 |
| 2023-12-05 | 2023-12-01 | 7.564 | 80,184 | +24,819 | 0.01% | 606,481 |
| 2023-12-04 | 2023-11-30 | 8.266 | 55,365 | -2,864 | 0.00% | 457,620 |
| 2023-12-01 | 2023-11-29 | 8.286 | 58,229 | -17,182 | 0.00% | 482,512 |
| 2023-11-30 | 2023-11-28 | 8.632 | 75,411 | -5,727 | 0.01% | 650,960 |
| 2023-11-29 | 2023-11-27 | 8.653 | 81,138 | +9,545 | 0.01% | 702,096 |
| 2023-11-28 | 2023-11-24 | 8.705 | 71,593 | +3,819 | 0.01% | 623,252 |
| 2023-11-27 | 2023-11-23 | 8.946 | 67,774 | +8,591 | 0.00% | 606,336 |
| 2023-11-24 | 2023-11-22 | 8.716 | 59,183 | +9,545 | 0.00% | 515,837 |
| 2023-11-23 | 2023-11-21 | 8.831 | 49,638 | +19,092 | 0.00% | 438,363 |
| 2023-11-22 | 2023-11-20 | 9.166 | 30,546 | -9,546 | 0.00% | 279,998 |
| 2023-11-21 | 2023-11-17 | 8.674 | 40,092 | +9,546 | 0.00% | 347,761 |
| 2023-11-17 | 2023-11-15 | 9.114 | 30,546 | +954 | 0.00% | 278,398 |
| 2023-11-16 | 2023-11-14 | 9.009 | 29,592 | +3,819 | 0.00% | 266,603 |
| 2023-11-15 | 2023-11-13 | 9.596 | 25,773 | -4,773 | 0.00% | 247,316 |
| 2023-11-09 | 2023-11-07 | 9.324 | 30,546 | -9,546 | 0.00% | 284,798 |
| 2023-11-08 | 2023-11-06 | 9.470 | 40,092 | -13,364 | 0.00% | 379,681 |
| 2023-11-07 | 2023-11-03 | 8.747 | 53,456 | -10,500 | 0.00% | 467,601 |
| 2023-11-06 | 2023-11-02 | 8.328 | 63,956 | -28,637 | 0.00% | 532,649 |
| 2023-11-03 | 2023-11-01 | 8.307 | 92,593 | +24,819 | 0.01% | 769,208 |
| 2023-11-01 | 2023-10-30 | 9.030 | 67,774 | +9,545 | 0.00% | 612,016 |
| 2023-10-31 | 2023-10-27 | 9.114 | 58,229 | +27,683 | 0.00% | 530,702 |
| 2023-10-30 | 2023-10-26 | 9.135 | 30,546 | -3,819 | 0.00% | 279,038 |
| 2023-10-27 | 2023-10-25 | 9.030 | 34,365 | -20,045 | 0.00% | 310,324 |
| 2023-10-26 | 2023-10-24 | 9.072 | 54,410 | +22,909 | 0.00% | 493,616 |
| 2023-10-25 | 2023-10-20 | 9.470 | 31,501 | -5,727 | 0.00% | 298,322 |
| 2023-10-17 | 2023-10-13 | 10.602 | 37,228 | +3,818 | 0.00% | 394,678 |
| 2023-10-16 | 2023-10-12 | 11.356 | 33,410 | +955 | 0.00% | 379,401 |
| 2023-10-11 | 2023-10-09 | 11.104 | 32,455 | +954 | 0.00% | 360,396 |
| 2023-10-05 | 2023-10-03 | 11.167 | 31,501 | -2,864 | 0.00% | 351,782 |
| 2023-10-03 | 2023-09-28 | 10.727 | 34,365 | -7,636 | 0.00% | 368,645 |
| 2023-09-28 | 2023-09-26 | 10.874 | 42,001 | +1,909 | 0.00% | 456,719 |
| 2023-09-27 | 2023-09-25 | 11.146 | 40,092 | -9,546 | 0.00% | 446,881 |
| 2023-09-26 | 2023-09-22 | 11.230 | 49,638 | +1,910 | 0.00% | 557,444 |
| 2023-09-22 | 2023-09-20 | 11.188 | 47,728 | +2,863 | 0.00% | 533,995 |
| 2023-09-21 | 2023-09-19 | 11.712 | 44,865 | +9,546 | 0.00% | 525,463 |
| 2023-09-19 | 2023-09-15 | 12.508 | 35,319 | +2,864 | 0.00% | 441,779 |
| 2023-09-06 | 2023-09-04 | 13.828 | 32,455 | -6,682 | 0.00% | 448,795 |
| 2023-09-04 | 2023-08-30 | 13.409 | 39,137 | +15,273 | 0.00% | 524,795 |
| 2023-08-31 | 2023-08-29 | 14.080 | 23,864 | -9,546 | 0.00% | 335,997 |
| 2023-08-30 | 2023-08-28 | 13.849 | 33,410 | +9,546 | 0.00% | 462,701 |
| 2023-08-28 | 2023-08-24 | 14.080 | 23,864 | +2,863 | 0.00% | 335,997 |
| 2023-08-24 | 2023-08-22 | 13.723 | 21,001 | +2,864 | 0.00% | 288,206 |
| 2023-08-11 | 2023-08-09 | 15.567 | 18,137 | -954 | 0.00% | 282,343 |
| 2023-08-08 | 2023-08-04 | 15.190 | 19,091 | +954 | 0.00% | 289,994 |
| 2023-08-02 | 2023-07-31 | 15.965 | 18,137 | -2,864 | 0.00% | 289,563 |
| 2023-07-31 | 2023-07-27 | 14.960 | 21,001 | +955 | 0.00% | 314,167 |
| 2023-07-18 | 2023-07-13 | 14.624 | 20,046 | -2,864 | 0.00% | 293,161 |
| 2023-07-13 | 2023-07-11 | 14.205 | 22,910 | +2,864 | 0.00% | 325,445 |
| 2023-07-12 | 2023-07-10 | 13.221 | 20,046 | -4,773 | 0.00% | 265,020 |
| 2023-07-10 | 2023-07-06 | 12.864 | 24,819 | +4,773 | 0.00% | 319,282 |
| 2023-07-05 | 2023-07-03 | 13.849 | 20,046 | -2,864 | 0.00% | 277,620 |
| 2023-06-27 | 2023-06-23 | 13.242 | 22,910 | -1,909 | 0.00% | 303,364 |
| 2023-06-19 | 2023-06-15 | 14.352 | 24,819 | -13,364 | 0.00% | 356,203 |
| 2023-06-16 | 2023-06-14 | 13.807 | 38,183 | +955 | 0.00% | 527,203 |
| 2023-06-14 | 2023-06-12 | 13.640 | 37,228 | +12,409 | 0.00% | 507,777 |
| 2023-06-13 | 2023-06-09 | 14.352 | 24,819 | +1,909 | 0.00% | 356,203 |
| 2023-06-09 | 2023-06-07 | 14.562 | 22,910 | -1,909 | 0.00% | 333,605 |
| 2023-06-07 | 2023-06-05 | 14.467 | 24,819 | +1,926 | 0.00% | 359,063 |
| 2023-05-30 | 2023-05-25 | 14.949 | 22,893 | -954 | 0.00% | 342,239 |
| 2023-05-29 | 2023-05-24 | 14.383 | 23,847 | -1,908 | 0.00% | 343,000 |
| 2023-05-18 | 2023-05-16 | 15.704 | 25,755 | +2,862 | 0.00% | 404,464 |
| 2023-05-16 | 2023-05-12 | 16.166 | 22,893 | -4,769 | 0.00% | 370,078 |
| 2023-05-08 | 2023-05-04 | 17.130 | 27,662 | -954 | 0.00% | 473,852 |
| 2023-05-02 | 2023-04-27 | 18.283 | 28,616 | -2,862 | 0.00% | 523,193 |
| 2023-04-28 | 2023-04-26 | 18.199 | 31,478 | -2,862 | 0.00% | 572,880 |
| 2023-04-26 | 2023-04-24 | 18.074 | 34,340 | +5,724 | 0.00% | 620,646 |
| 2023-04-03 | 2023-03-30 | 19.290 | 28,616 | +954 | 0.00% | 551,993 |
| 2023-03-24 | 2023-03-22 | 19.793 | 27,662 | -2,862 | 0.00% | 547,510 |
| 2023-03-15 | 2023-03-13 | 18.870 | 30,524 | +2,862 | 0.00% | 575,998 |
| 2023-03-10 | 2023-03-08 | 19.730 | 27,662 | -954 | 0.00% | 545,770 |
| 2023-03-09 | 2023-03-07 | 20.443 | 28,616 | -954 | 0.00% | 584,992 |
| 2023-03-08 | 2023-03-06 | 21.177 | 29,570 | +9,539 | 0.00% | 626,195 |
| 2023-03-06 | 2023-03-02 | 21.282 | 20,031 | -9,539 | 0.00% | 426,290 |
| 2023-03-03 | 2023-03-01 | 21.386 | 29,570 | +954 | 0.00% | 632,395 |
| 2023-03-02 | 2023-02-28 | 19.835 | 28,616 | +954 | 0.00% | 567,593 |
| 2023-02-27 | 2023-02-23 | 20.107 | 27,662 | -954 | 0.00% | 556,210 |
| 2023-02-24 | 2023-02-22 | 19.604 | 28,616 | +954 | 0.00% | 560,993 |
| 2023-02-23 | 2023-02-21 | 20.191 | 27,662 | -1,908 | 0.00% | 558,530 |
| 2023-02-21 | 2023-02-17 | 20.506 | 29,570 | +954 | 0.00% | 606,355 |
| 2023-02-20 | 2023-02-16 | 21.229 | 28,616 | -1,908 | 0.00% | 607,492 |
| 2023-02-13 | 2023-02-09 | 20.422 | 30,524 | -954 | 0.00% | 623,357 |
| 2023-02-09 | 2023-02-07 | 20.191 | 31,478 | -1,908 | 0.00% | 635,580 |
| 2023-02-07 | 2023-02-03 | 20.569 | 33,386 | +1,908 | 0.00% | 686,705 |
| 2023-02-06 | 2023-02-02 | 20.464 | 31,478 | +954 | 0.00% | 644,160 |
| 2023-02-02 | 2023-01-31 | 20.967 | 30,524 | -954 | 0.00% | 639,997 |
| 2023-02-01 | 2023-01-30 | 21.124 | 31,478 | +954 | 0.00% | 664,950 |
| 2023-01-31 | 2023-01-27 | 23.483 | 30,524 | +9,539 | 0.00% | 716,797 |
| 2023-01-27 | 2023-01-20 | 23.221 | 20,985 | -1,908 | 0.00% | 487,292 |
| 2023-01-20 | 2023-01-18 | 22.277 | 22,893 | +1,908 | 0.00% | 509,998 |
| 2023-01-13 | 2023-01-11 | 22.749 | 20,985 | +1,907 | 0.00% | 477,392 |
| 2023-01-09 | 2023-01-05 | 24.374 | 19,078 | -1,907 | 0.00% | 465,010 |
| 2023-01-06 | 2023-01-04 | 23.169 | 20,985 | +1,907 | 0.00% | 486,192 |
| 2023-01-05 | 2023-01-03 | 22.277 | 19,078 | -1,907 | 0.00% | 425,009 |
| 2023-01-04 | 2022-12-30 | 21.858 | 20,985 | +1,907 | 0.00% | 458,693 |
| 2022-12-30 | 2022-12-28 | 22.487 | 19,078 | -4,769 | 0.00% | 429,009 |
| 2022-12-28 | 2022-12-22 | 21.544 | 23,847 | +2,862 | 0.00% | 513,751 |
| 2022-12-21 | 2022-12-19 | 19.394 | 20,985 | -2,862 | 0.00% | 406,993 |
| 2022-12-20 | 2022-12-16 | 19.793 | 23,847 | +2,862 | 0.00% | 472,000 |
| 2022-12-15 | 2022-12-13 | 19.793 | 20,985 | -1,908 | 0.00% | 415,353 |
| 2022-12-14 | 2022-12-12 | 19.625 | 22,893 | +1,908 | 0.00% | 449,278 |
| 2022-12-13 | 2022-12-09 | 20.904 | 20,985 | -2,862 | 0.00% | 438,673 |
| 2022-12-12 | 2022-12-08 | 21.491 | 23,847 | -3,815 | 0.00% | 512,501 |
| 2022-12-09 | 2022-12-07 | 20.191 | 27,662 | +3,815 | 0.00% | 558,530 |
| 2022-12-08 | 2022-12-06 | 21.596 | 23,847 | -3,815 | 0.00% | 515,001 |
| 2022-12-07 | 2022-12-05 | 21.596 | 27,662 | +1,907 | 0.00% | 597,389 |
| 2022-12-05 | 2022-12-01 | 20.086 | 25,755 | +5,724 | 0.00% | 517,325 |
| 2022-12-02 | 2022-11-30 | 20.548 | 20,031 | -2,862 | 0.00% | 411,591 |
| 2022-12-01 | 2022-11-29 | 18.304 | 22,893 | -1,908 | 0.00% | 419,038 |
| 2022-11-25 | 2022-11-23 | 15.516 | 24,801 | +954 | 0.00% | 384,802 |
| 2022-11-23 | 2022-11-21 | 16.711 | 23,847 | +1,908 | 0.00% | 398,500 |
| 2022-11-18 | 2022-11-16 | 17.717 | 21,939 | +1,908 | 0.00% | 388,696 |
| 2022-11-17 | 2022-11-15 | 17.612 | 20,031 | -4,770 | 0.00% | 352,792 |
| 2022-11-16 | 2022-11-14 | 16.816 | 24,801 | +4,770 | 0.00% | 417,042 |
| 2022-11-15 | 2022-11-11 | 17.340 | 20,031 | -2,862 | 0.00% | 347,332 |
| 2022-11-14 | 2022-11-10 | 15.872 | 22,893 | +954 | 0.00% | 363,358 |
| 2022-11-10 | 2022-11-08 | 16.228 | 21,939 | +1,908 | 0.00% | 356,036 |
| 2022-11-08 | 2022-11-04 | 16.249 | 20,031 | -1,908 | 0.00% | 325,493 |
| 2022-11-07 | 2022-11-03 | 14.866 | 21,939 | +1,908 | 0.00% | 326,137 |
| 2022-11-04 | 2022-11-02 | 15.599 | 20,031 | -4,770 | 0.00% | 312,473 |
| 2022-11-03 | 2022-11-01 | 14.258 | 24,801 | +954 | 0.00% | 353,602 |
| 2022-11-01 | 2022-10-28 | 13.482 | 23,847 | +1,908 | 0.00% | 321,500 |
| 2022-10-31 | 2022-10-27 | 14.027 | 21,939 | -4,770 | 0.00% | 307,737 |
| 2022-10-28 | 2022-10-26 | 13.943 | 26,709 | +4,770 | 0.00% | 372,405 |
| 2022-10-26 | 2022-10-24 | 12.475 | 21,939 | -1,908 | 0.00% | 273,697 |
| 2022-10-24 | 2022-10-20 | 14.258 | 23,847 | +1,908 | 0.00% | 340,000 |
| 2022-10-20 | 2022-10-18 | 15.138 | 21,939 | -954 | 0.00% | 332,117 |
| 2022-10-19 | 2022-10-17 | 14.635 | 22,893 | +2,862 | 0.00% | 335,039 |
| 2022-10-17 | 2022-10-13 | 14.279 | 20,031 | -2,862 | 0.00% | 286,013 |
| 2022-10-14 | 2022-10-12 | 14.677 | 22,893 | +2,862 | 0.00% | 335,999 |
| 2022-10-13 | 2022-10-11 | 15.075 | 20,031 | -1,908 | 0.00% | 301,973 |
| 2022-10-11 | 2022-10-07 | 16.040 | 21,939 | +1,908 | 0.00% | 351,897 |
| 2022-10-05 | 2022-09-30 | 13.503 | 20,031 | -1,908 | 0.00% | 270,474 |
| 2022-09-30 | 2022-09-28 | 17.382 | 21,939 | +1,908 | 0.00% | 381,336 |
| 2022-09-29 | 2022-09-27 | 18.074 | 20,031 | -1,908 | 0.00% | 362,032 |
| 2022-09-23 | 2022-09-21 | 16.270 | 21,939 | +1,908 | 0.00% | 356,956 |
| 2022-09-20 | 2022-09-16 | 16.774 | 20,031 | -3,816 | 0.00% | 335,992 |
| 2022-09-16 | 2022-09-14 | 16.564 | 23,847 | +1,908 | 0.00% | 395,000 |
| 2022-09-14 | 2022-09-09 | 16.124 | 21,939 | -1,908 | 0.00% | 353,736 |
| 2022-09-09 | 2022-09-07 | 14.991 | 23,847 | -8,887 | 0.00% | 357,500 |
| 2022-09-08 | 2022-09-06 | 15.432 | 32,734 | +10,795 | 0.00% | 505,142 |
| 2022-08-30 | 2022-08-26 | 18.116 | 21,939 | -2,862 | 0.00% | 397,436 |
| 2022-08-24 | 2022-08-22 | 18.409 | 24,801 | +2,862 | 0.00% | 456,563 |
| 2022-08-18 | 2022-08-16 | 18.870 | 21,939 | +1,908 | 0.00% | 413,996 |
| 2022-08-17 | 2022-08-15 | 19.646 | 20,031 | -1,908 | 0.00% | 393,531 |
| 2022-08-16 | 2022-08-12 | 19.751 | 21,939 | +1,908 | 0.00% | 433,316 |
| 2022-08-04 | 2022-08-02 | 18.346 | 20,031 | -1,908 | 0.00% | 367,492 |
| 2022-08-02 | 2022-07-29 | 17.906 | 21,939 | +954 | 0.00% | 392,836 |
| 2022-07-12 | 2022-07-08 | 20.359 | 20,985 | +954 | 0.00% | 427,233 |
| 2022-07-08 | 2022-07-06 | 19.793 | 20,031 | +953 | 0.00% | 396,471 |
| 2022-07-05 | 2022-06-30 | 21.858 | 19,078 | -1,907 | 0.00% | 417,009 |
| 2022-07-04 | 2022-06-29 | 22.068 | 20,985 | +1,907 | 0.00% | 463,093 |
| 2022-06-30 | 2022-06-28 | 23.064 | 19,078 | -13,354 | 0.00% | 440,010 |
| 2022-06-29 | 2022-06-27 | 21.282 | 32,432 | -954 | 0.00% | 690,202 |
| 2022-06-28 | 2022-06-24 | 19.562 | 33,386 | -3,815 | 0.00% | 653,105 |
| 2022-06-24 | 2022-06-22 | 18.283 | 37,201 | +1,907 | 0.00% | 680,155 |
| 2022-06-21 | 2022-06-17 | 18.765 | 35,294 | -1,907 | 0.00% | 662,309 |
| 2022-06-20 | 2022-06-16 | 17.927 | 37,201 | +1,907 | 0.00% | 666,895 |
| 2022-06-17 | 2022-06-15 | 18.346 | 35,294 | -9,538 | 0.00% | 647,509 |
| 2022-06-15 | 2022-06-13 | 17.906 | 44,832 | +9,538 | 0.00% | 802,754 |
| 2022-06-09 | 2022-06-07 | 19.520 | 35,294 | +1,908 | 0.00% | 688,956 |
| 2022-06-08 | 2022-06-06 | 19.752 | 33,386 | -1,793 | 0.00% | 659,436 |
| 2022-06-07 | 2022-06-02 | 18.784 | 35,179 | +1,901 | 0.00% | 660,812 |
| 2022-06-02 | 2022-05-31 | 19.331 | 33,278 | -951 | 0.00% | 643,303 |
| 2022-06-01 | 2022-05-30 | 18.006 | 34,229 | -16,163 | 0.00% | 616,327 |
| 2022-05-27 | 2022-05-25 | 16.365 | 50,392 | +4,754 | 0.00% | 824,677 |
| 2022-05-26 | 2022-05-24 | 16.323 | 45,638 | +3,803 | 0.00% | 744,957 |
| 2022-05-25 | 2022-05-23 | 17.207 | 41,835 | +5,705 | 0.00% | 719,840 |
| 2022-05-24 | 2022-05-20 | 18.490 | 36,130 | -6,656 | 0.00% | 668,036 |
| 2022-05-20 | 2022-05-18 | 17.985 | 42,786 | +4,754 | 0.00% | 769,504 |
| 2022-05-19 | 2022-05-17 | 17.943 | 38,032 | +2,853 | 0.00% | 682,403 |
| 2022-05-18 | 2022-05-16 | 17.754 | 35,179 | -1,902 | 0.00% | 624,552 |
| 2022-05-16 | 2022-05-12 | 16.954 | 37,081 | +1,902 | 0.00% | 628,680 |
| 2022-05-13 | 2022-05-11 | 17.123 | 35,179 | -1,902 | 0.00% | 602,353 |
| 2022-05-11 | 2022-05-06 | 16.239 | 37,081 | +1,902 | 0.00% | 602,160 |
| 2022-05-05 | 2022-05-03 | 18.532 | 35,179 | +1,901 | 0.00% | 651,932 |
| 2022-05-04 | 2022-04-29 | 18.511 | 33,278 | -4,754 | 0.00% | 616,003 |
| 2022-05-03 | 2022-04-28 | 17.312 | 38,032 | +951 | 0.00% | 658,403 |
| 2022-04-27 | 2022-04-25 | 15.040 | 37,081 | +1,902 | 0.00% | 557,700 |
| 2022-04-22 | 2022-04-20 | 17.522 | 35,179 | +1,901 | 0.00% | 616,412 |
| 2022-04-20 | 2022-04-14 | 17.564 | 33,278 | -1,901 | 0.00% | 584,503 |
| 2022-04-19 | 2022-04-13 | 16.386 | 35,179 | -3,804 | 0.00% | 576,453 |
| 2022-04-14 | 2022-04-12 | 15.818 | 38,983 | +3,804 | 0.00% | 616,646 |
| 2022-04-11 | 2022-04-07 | 16.302 | 35,179 | -1,902 | 0.00% | 573,493 |
| 2022-04-08 | 2022-04-06 | 16.681 | 37,081 | +1,902 | 0.00% | 618,540 |
| 2022-04-06 | 2022-04-01 | 18.132 | 35,179 | +1,901 | 0.00% | 637,872 |
| 2022-04-01 | 2022-03-30 | 17.690 | 33,278 | -1,901 | 0.00% | 588,703 |
| 2022-03-25 | 2022-03-23 | 15.945 | 35,179 | +950 | 0.00% | 560,913 |
| 2022-03-22 | 2022-03-18 | 16.344 | 34,229 | -1,901 | 0.00% | 559,446 |
| 2022-03-21 | 2022-03-17 | 15.587 | 36,130 | +2,852 | 0.00% | 563,157 |
| 2022-03-18 | 2022-03-16 | 14.746 | 33,278 | -5,705 | 0.00% | 490,702 |
| 2022-03-17 | 2022-03-15 | 12.116 | 38,983 | -4,754 | 0.00% | 472,325 |
| 2022-03-16 | 2022-03-14 | 12.495 | 43,737 | +10,459 | 0.00% | 546,485 |
| 2022-03-08 | 2022-03-04 | 17.564 | 33,278 | -6,655 | 0.00% | 584,503 |
| 2022-03-07 | 2022-03-03 | 18.721 | 39,933 | +1,901 | 0.00% | 747,592 |
| 2022-02-21 | 2022-02-17 | 21.035 | 38,032 | +2,853 | 0.00% | 800,004 |
| 2022-02-18 | 2022-02-16 | 21.508 | 35,179 | -4,754 | 0.00% | 756,641 |
| 2022-02-17 | 2022-02-15 | 20.194 | 39,933 | +1,901 | 0.00% | 806,392 |
| 2022-02-15 | 2022-02-11 | 20.131 | 38,032 | +4,754 | 0.00% | 765,604 |
| 2022-02-14 | 2022-02-10 | 19.310 | 33,278 | -1,901 | 0.00% | 642,603 |
| 2022-02-11 | 2022-02-09 | 18.216 | 35,179 | -1,902 | 0.00% | 640,832 |
| 2022-02-10 | 2022-02-08 | 18.006 | 37,081 | +1,902 | 0.00% | 667,680 |
| 2022-02-08 | 2022-02-04 | 18.574 | 35,179 | -2,853 | 0.00% | 653,412 |
| 2022-02-04 | 2022-01-27 | 16.407 | 38,032 | +4,754 | 0.00% | 624,003 |
| 2022-01-26 | 2022-01-24 | 18.195 | 33,278 | -1,901 | 0.00% | 605,503 |
| 2022-01-25 | 2022-01-21 | 19.184 | 35,179 | +1,901 | 0.00% | 674,872 |
| 2022-01-24 | 2022-01-20 | 18.006 | 33,278 | -951 | 0.00% | 599,203 |
| 2022-01-21 | 2022-01-19 | 16.597 | 34,229 | -2,852 | 0.00% | 568,086 |
| 2022-01-18 | 2022-01-14 | 16.155 | 37,081 | +2,852 | 0.00% | 599,040 |
| 2022-01-14 | 2022-01-12 | 16.702 | 34,229 | -7,606 | 0.00% | 571,686 |
| 2021-12-15 | 2021-12-13 | 14.682 | 41,835 | -173,045 | 0.00% | 614,240 |
| 2021-12-09 | 2021-12-07 | 15.818 | 214,880 | -7,606 | 0.02% | 3,399,044 |
| 2021-12-08 | 2021-12-06 | 15.019 | 222,486 | +7,606 | 0.02% | 3,341,518 |
| 2021-12-07 | 2021-12-03 | 16.344 | 214,880 | -5,705 | 0.02% | 3,512,044 |
| 2021-12-03 | 2021-12-01 | 16.197 | 220,585 | +5,705 | 0.02% | 3,572,808 |
| 2021-11-10 | 2021-11-08 | 19.247 | 214,880 | -5,705 | 0.02% | 4,135,805 |
| 2021-11-09 | 2021-11-05 | 17.859 | 220,585 | +5,705 | 0.02% | 3,939,368 |
| 2021-11-08 | 2021-11-04 | 18.511 | 214,880 | -4,754 | 0.02% | 3,977,605 |
| 2021-11-05 | 2021-11-03 | 19.058 | 219,634 | +4,754 | 0.02% | 4,185,725 |
| 2021-11-04 | 2021-11-02 | 19.247 | 214,880 | -6,655 | 0.02% | 4,135,805 |
| 2021-11-01 | 2021-10-28 | 20.762 | 221,535 | +950 | 0.02% | 4,599,413 |
| 2021-10-27 | 2021-10-25 | 20.614 | 220,585 | +951 | 0.02% | 4,547,210 |
| 2021-10-25 | 2021-10-21 | 22.560 | 219,634 | +5,705 | 0.02% | 4,954,956 |
| 2021-10-21 | 2021-10-19 | 23.927 | 213,929 | -5,705 | 0.02% | 5,118,751 |
| 2021-10-19 | 2021-10-15 | 23.244 | 219,634 | +6,656 | 0.02% | 5,105,106 |
| 2021-10-12 | 2021-10-08 | 23.349 | 212,978 | +951 | 0.02% | 4,972,796 |
| 2021-10-11 | 2021-10-07 | 24.821 | 212,027 | -4,754 | 0.02% | 5,262,791 |
| 2021-10-08 | 2021-10-06 | 23.875 | 216,781 | +2,852 | 0.02% | 5,175,592 |
| 2021-10-07 | 2021-10-05 | 24.821 | 213,929 | -7,606 | 0.02% | 5,310,001 |
| 2021-10-05 | 2021-09-30 | 24.769 | 221,535 | +9,508 | 0.02% | 5,487,142 |
| 2021-09-27 | 2021-09-23 | 24.348 | 212,027 | -4,754 | 0.02% | 5,162,441 |
| 2021-09-24 | 2021-09-21 | 24.190 | 216,781 | +4,754 | 0.02% | 5,243,992 |
| 2021-09-20 | 2021-09-16 | 24.085 | 212,027 | -5,705 | 0.02% | 5,106,691 |
| 2021-09-15 | 2021-09-13 | 26.031 | 217,732 | +951 | 0.02% | 5,667,746 |
| 2021-09-10 | 2021-09-08 | 28.029 | 216,781 | +1,901 | 0.02% | 6,076,190 |
| 2021-09-09 | 2021-09-07 | 28.187 | 214,880 | +5,705 | 0.02% | 6,056,807 |
| 2021-09-08 | 2021-09-06 | 28.502 | 209,175 | -1,902 | 0.02% | 5,962,000 |
| 2021-09-07 | 2021-09-03 | 27.398 | 211,077 | +1,902 | 0.02% | 5,783,112 |
| 2021-09-06 | 2021-09-02 | 27.766 | 209,175 | -4,754 | 0.02% | 5,808,000 |
| 2021-09-03 | 2021-09-01 | 27.977 | 213,929 | +951 | 0.02% | 5,985,001 |
| 2021-09-02 | 2021-08-31 | 27.451 | 212,978 | +3,803 | 0.02% | 5,846,395 |
| 2021-08-27 | 2021-08-25 | 27.608 | 209,175 | -1,902 | 0.02% | 5,775,000 |
| 2021-08-26 | 2021-08-24 | 26.294 | 211,077 | -4,754 | 0.02% | 5,550,011 |
| 2021-08-25 | 2021-08-23 | 23.927 | 215,831 | +4,754 | 0.02% | 5,164,261 |
| 2021-08-23 | 2021-08-19 | 26.136 | 211,077 | +1,902 | 0.02% | 5,516,711 |
| 2021-08-13 | 2021-08-11 | 27.819 | 209,175 | -8,557 | 0.02% | 5,819,000 |
| 2021-08-11 | 2021-08-09 | 25.137 | 217,732 | -951 | 0.02% | 5,473,096 |
| 2021-08-06 | 2021-08-04 | 23.822 | 218,683 | +5,705 | 0.02% | 5,209,501 |
| 2021-08-02 | 2021-07-29 | 25.715 | 212,978 | +4,754 | 0.02% | 5,476,796 |
| 2021-07-27 | 2021-07-23 | 31.237 | 208,224 | +1,901 | 0.02% | 6,504,294 |
| 2021-07-26 | 2021-07-22 | 32.394 | 206,323 | +1,902 | 0.01% | 6,683,613 |
| 2021-07-22 | 2021-07-20 | 32.657 | 204,421 | +1,902 | 0.01% | 6,675,750 |
| 2021-07-21 | 2021-07-19 | 33.183 | 202,519 | -4,754 | 0.01% | 6,720,136 |
| 2021-07-20 | 2021-07-16 | 33.814 | 207,273 | -1,902 | 0.01% | 7,008,687 |
| 2021-07-19 | 2021-07-15 | 33.656 | 209,175 | +1,902 | 0.02% | 7,040,001 |
| 2021-07-14 | 2021-07-12 | 34.340 | 207,273 | +4,754 | 0.01% | 7,117,687 |
| 2021-07-13 | 2021-07-09 | 32.762 | 202,519 | -1,902 | 0.01% | 6,634,936 |
| 2021-07-12 | 2021-07-08 | 31.921 | 204,421 | +1,902 | 0.01% | 6,525,250 |
| 2021-07-07 | 2021-07-05 | 32.762 | 202,519 | +950 | 0.01% | 6,634,936 |
| 2021-07-05 | 2021-06-30 | 33.393 | 201,569 | -23,770 | 0.01% | 6,731,013 |
| 2021-06-29 | 2021-06-25 | 32.499 | 225,339 | -1,901 | 0.02% | 7,323,316 |
| 2021-06-28 | 2021-06-24 | 31.290 | 227,240 | +1,901 | 0.02% | 7,110,247 |
| 2021-06-25 | 2021-06-23 | 31.921 | 225,339 | -1,901 | 0.02% | 7,192,966 |
| 2021-06-22 | 2021-06-18 | 31.079 | 227,240 | -951 | 0.02% | 7,062,447 |
| 2021-06-18 | 2021-06-16 | 30.238 | 228,191 | -1,901 | 0.02% | 6,900,003 |
| 2021-06-16 | 2021-06-11 | 30.080 | 230,092 | -1,902 | 0.02% | 6,921,186 |
| 2021-06-11 | 2021-06-09 | 28.976 | 231,994 | +1,902 | 0.02% | 6,722,198 |
| 2021-06-10 | 2021-06-08 | 29.765 | 230,092 | -1,902 | 0.02% | 6,848,586 |
| 2021-06-09 | 2021-06-07 | 28.923 | 231,994 | +1,902 | 0.02% | 6,709,998 |
| 2021-06-08 | 2021-06-04 | 30.701 | 230,092 | -7,607 | 0.02% | 7,063,979 |
| 2021-06-07 | 2021-06-03 | 31.807 | 237,699 | +326 | 0.02% | 7,560,379 |
| 2021-06-04 | 2021-06-02 | 31.754 | 237,373 | +1,899 | 0.02% | 7,537,510 |
| 2021-06-02 | 2021-05-31 | 32.386 | 235,474 | -949 | 0.02% | 7,626,010 |
| 2021-06-01 | 2021-05-28 | 32.122 | 236,423 | +1,899 | 0.02% | 7,594,494 |
| 2021-05-31 | 2021-05-27 | 33.544 | 234,524 | -950 | 0.02% | 7,866,943 |
| 2021-05-26 | 2021-05-24 | 32.175 | 235,474 | -949 | 0.02% | 7,576,410 |
| 2021-05-25 | 2021-05-21 | 32.544 | 236,423 | +949 | 0.02% | 7,694,094 |
| 2021-05-21 | 2021-05-18 | 32.491 | 235,474 | +2,849 | 0.02% | 7,650,810 |
| 2021-05-13 | 2021-05-11 | 31.438 | 232,625 | -3,798 | 0.02% | 7,313,243 |
| 2021-05-12 | 2021-05-10 | 30.016 | 236,423 | +5,697 | 0.02% | 7,096,495 |
| 2021-05-07 | 2021-05-05 | 35.124 | 230,726 | +4,747 | 0.02% | 8,104,042 |
| 2021-05-06 | 2021-05-04 | 36.019 | 225,979 | +2,849 | 0.02% | 8,139,608 |
| 2021-05-04 | 2021-04-30 | 34.229 | 223,130 | -950 | 0.02% | 7,637,489 |
| 2021-05-03 | 2021-04-29 | 33.650 | 224,080 | -7,596 | 0.02% | 7,540,207 |
| 2021-04-30 | 2021-04-28 | 33.702 | 231,676 | -4,747 | 0.02% | 7,808,009 |
| 2021-04-29 | 2021-04-27 | 33.913 | 236,423 | +7,596 | 0.02% | 8,017,794 |
| 2021-04-28 | 2021-04-26 | 33.650 | 228,827 | -2,849 | 0.02% | 7,699,941 |
| 2021-04-27 | 2021-04-23 | 32.702 | 231,676 | +1,899 | 0.02% | 7,576,209 |
| 2021-04-26 | 2021-04-22 | 32.754 | 229,777 | +1,899 | 0.02% | 7,526,208 |
| 2021-04-21 | 2021-04-19 | 31.649 | 227,878 | +4,748 | 0.02% | 7,212,007 |
| 2021-04-14 | 2021-04-12 | 31.438 | 223,130 | -2,849 | 0.02% | 7,014,740 |
| 2021-04-09 | 2021-04-07 | 32.965 | 225,979 | +21,839 | 0.02% | 7,449,407 |
| 2021-04-08 | 2021-04-01 | 34.071 | 204,140 | -1,899 | 0.01% | 6,955,233 |
| 2021-04-01 | 2021-03-30 | 32.807 | 206,039 | +1,899 | 0.01% | 6,759,534 |
| 2021-03-30 | 2021-03-26 | 31.859 | 204,140 | -3,798 | 0.01% | 6,503,734 |
| 2021-03-26 | 2021-03-24 | 30.121 | 207,938 | -9,495 | 0.02% | 6,263,386 |
| 2021-03-24 | 2021-03-22 | 30.174 | 217,433 | -1,899 | 0.02% | 6,560,839 |
| 2021-03-23 | 2021-03-19 | 30.911 | 219,332 | +9,495 | 0.02% | 6,779,839 |
| 2021-03-18 | 2021-03-16 | 30.385 | 209,837 | -3,798 | 0.02% | 6,375,837 |
| 2021-03-17 | 2021-03-15 | 28.226 | 213,635 | +1,899 | 0.02% | 6,029,989 |
| 2021-03-16 | 2021-03-12 | 29.437 | 211,736 | +1,899 | 0.02% | 6,232,838 |
| 2021-03-15 | 2021-03-11 | 30.385 | 209,837 | +949 | 0.02% | 6,375,837 |
| 2021-03-11 | 2021-03-09 | 27.646 | 208,888 | -36,081 | 0.02% | 5,775,001 |
| 2021-03-10 | 2021-03-08 | 26.541 | 244,969 | +3,798 | 0.02% | 6,501,611 |
| 2021-03-09 | 2021-03-05 | 30.648 | 241,171 | -3,798 | 0.02% | 7,391,411 |
| 2021-03-08 | 2021-03-04 | 30.279 | 244,969 | +4,748 | 0.02% | 7,417,512 |
| 2021-03-05 | 2021-03-03 | 32.912 | 240,221 | +4,747 | 0.02% | 7,906,245 |
| 2021-03-04 | 2021-03-02 | 33.755 | 235,474 | +6,647 | 0.02% | 7,948,410 |
| 2021-03-02 | 2021-02-26 | 32.070 | 228,827 | +6,646 | 0.02% | 7,338,442 |
| 2021-03-01 | 2021-02-25 | 33.334 | 222,181 | +6,647 | 0.02% | 7,406,106 |
| 2021-02-26 | 2021-02-24 | 31.596 | 215,534 | +74,060 | 0.02% | 6,809,988 |
| 2021-02-25 | 2021-02-23 | 34.755 | 141,474 | +49,373 | 0.01% | 4,916,996 |
| 2021-02-24 | 2021-02-22 | 35.177 | 92,101 | +19,940 | 0.01% | 3,239,814 |
| 2021-02-23 | 2021-02-19 | 38.758 | 72,161 | +7,596 | 0.01% | 2,796,789 |
| 2021-02-22 | 2021-02-18 | 39.021 | 64,565 | -14,243 | 0.00% | 2,519,386 |
| 2021-02-19 | 2021-02-17 | 39.811 | 78,808 | -5,697 | 0.01% | 3,137,411 |
| 2021-02-18 | 2021-02-16 | 38.863 | 84,505 | -14,242 | 0.01% | 3,284,113 |
| 2021-02-17 | 2021-02-11 | 39.126 | 98,747 | -119,636 | 0.01% | 3,863,599 |
| 2021-02-16 | 2021-02-09 | 34.440 | 218,383 | -9,495 | 0.02% | 7,521,005 |
| 2021-02-10 | 2021-02-08 | 32.649 | 227,878 | +39,879 | 0.02% | 7,440,008 |
| 2021-02-09 | 2021-02-05 | 32.175 | 187,999 | +75,010 | 0.01% | 6,048,895 |
| 2021-02-08 | 2021-02-04 | 32.070 | 112,989 | +93,050 | 0.01% | 3,623,537 |
| 2021-02-04 | 2021-02-02 | 32.491 | 19,939 | +949 | 0.00% | 647,840 |
| 2021-02-03 | 2021-02-01 | 31.859 | 18,990 | +1,899 | 0.00% | 605,006 |
| 2021-02-02 | 2021-01-29 | 29.911 | 17,091 | -949 | 0.00% | 511,205 |
| 2021-01-27 | 2021-01-25 | 29.068 | 18,040 | -46,525 | 0.00% | 524,391 |
| 2021-01-26 | 2021-01-22 | 28.542 | 64,565 | +1,899 | 0.00% | 1,842,790 |
| 2021-01-25 | 2021-01-21 | 29.332 | 62,666 | -140,525 | 0.00% | 1,838,089 |
| 2021-01-21 | 2021-01-19 | 28.647 | 203,191 | -1,899 | 0.01% | 5,820,800 |
| 2021-01-18 | 2021-01-14 | 25.698 | 205,090 | +1,899 | 0.01% | 5,270,400 |
| 2021-01-15 | 2021-01-13 | 26.225 | 203,191 | -41,778 | 0.01% | 5,328,600 |
| 2021-01-14 | 2021-01-12 | 24.224 | 244,969 | +39,879 | 0.02% | 5,934,010 |
| 2021-01-12 | 2021-01-08 | 24.961 | 205,090 | +950 | 0.01% | 5,119,200 |
| 2021-01-08 | 2021-01-06 | 25.698 | 204,140 | +148,120 | 0.01% | 5,245,987 |
| 2021-01-07 | 2021-01-05 | 26.330 | 56,020 | -166,161 | 0.00% | 1,475,001 |
| 2021-01-06 | 2021-01-04 | 26.014 | 222,181 | +18,990 | 0.02% | 5,779,805 |
| 2021-01-05 | 2020-12-31 | 24.855 | 203,191 | -3,798 | 0.01% | 5,050,400 |
| 2021-01-04 | 2020-12-29 | 23.539 | 206,989 | -47,475 | 0.01% | 4,872,301 |
| 2020-12-29 | 2020-12-24 | 24.434 | 254,464 | +25,637 | 0.02% | 6,217,612 |
| 2020-12-28 | 2020-12-22 | 22.433 | 228,827 | +21,838 | 0.02% | 5,133,294 |
| 2020-12-23 | 2020-12-21 | 23.276 | 206,989 | +1,899 | 0.01% | 4,817,801 |
| 2020-12-22 | 2020-12-18 | 23.434 | 205,090 | +1,899 | 0.01% | 4,806,000 |
| 2020-12-15 | 2020-12-11 | 22.328 | 203,191 | -1,899 | 0.01% | 4,536,800 |
| 2020-12-14 | 2020-12-10 | 21.117 | 205,090 | -14,242 | 0.01% | 4,330,800 |
| 2020-12-11 | 2020-12-09 | 19.821 | 219,332 | +15,192 | 0.02% | 4,347,413 |
| 2020-12-10 | 2020-12-08 | 19.758 | 204,140 | -1,899 | 0.01% | 4,033,390 |
| 2020-12-08 | 2020-12-04 | 19.463 | 206,039 | +94,949 | 0.01% | 4,010,151 |
| 2020-12-07 | 2020-12-03 | 18.747 | 111,090 | -7,596 | 0.01% | 2,082,592 |
| 2020-12-04 | 2020-12-02 | 18.220 | 118,686 | +7,596 | 0.01% | 2,162,494 |
| 2020-12-03 | 2020-12-01 | 18.557 | 111,090 | +91,151 | 0.01% | 2,061,532 |
| 2020-11-30 | 2020-11-26 | 18.705 | 19,939 | -3,798 | 0.00% | 372,954 |
| 2020-11-27 | 2020-11-25 | 18.178 | 23,737 | +9,495 | 0.00% | 431,495 |
| 2020-11-26 | 2020-11-24 | 18.936 | 14,242 | -9,495 | 0.00% | 269,693 |
| 2020-11-25 | 2020-11-23 | 18.873 | 23,737 | +9,495 | 0.00% | 447,995 |
| 2020-11-16 | 2020-11-12 | 18.157 | 14,242 | -2,849 | 0.00% | 258,593 |
| 2020-11-06 | 2020-11-04 | 18.368 | 17,091 | -21,838 | 0.00% | 313,923 |
| 2020-11-05 | 2020-11-03 | 17.504 | 38,929 | +2,848 | 0.00% | 681,418 |
| 2020-11-02 | 2020-10-29 | 18.557 | 36,081 | -28,484 | 0.00% | 669,567 |
| 2020-10-30 | 2020-10-28 | 18.157 | 64,565 | +28,484 | 0.00% | 1,172,313 |
| 2020-10-22 | 2020-10-20 | 19.126 | 36,081 | -4,747 | 0.00% | 690,087 |
| 2020-10-21 | 2020-10-19 | 18.515 | 40,828 | -4,748 | 0.00% | 755,938 |
| 2020-10-15 | 2020-10-12 | 20.579 | 45,576 | -6,646 | 0.00% | 937,929 |
| 2020-10-14 | 2020-10-09 | 20.263 | 52,222 | +2,848 | 0.00% | 1,058,200 |
| 2020-10-12 | 2020-10-08 | 20.790 | 49,374 | +950 | 0.00% | 1,026,490 |
| 2020-10-09 | 2020-10-07 | 20.306 | 48,424 | -4,747 | 0.00% | 983,279 |
| 2020-10-07 | 2020-10-05 | 20.116 | 53,171 | -4,748 | 0.00% | 1,069,590 |
| 2020-10-05 | 2020-09-29 | 19.042 | 57,919 | +4,748 | 0.00% | 1,102,881 |
| 2020-09-30 | 2020-09-28 | 19.674 | 53,171 | -14,243 | 0.00% | 1,046,071 |
| 2020-09-29 | 2020-09-25 | 18.578 | 67,414 | -949 | 0.00% | 1,252,443 |
| 2020-09-28 | 2020-09-24 | 18.494 | 68,363 | -950 | 0.00% | 1,264,314 |
| 2020-09-25 | 2020-09-23 | 18.979 | 69,313 | +950 | 0.01% | 1,315,463 |
| 2020-09-24 | 2020-09-22 | 18.473 | 68,363 | +23,737 | 0.00% | 1,262,874 |
| 2020-09-21 | 2020-09-17 | 20.137 | 44,626 | +9,495 | 0.00% | 898,639 |
| 2020-09-18 | 2020-09-16 | 20.748 | 35,131 | +4,747 | 0.00% | 728,897 |
| 2020-09-17 | 2020-09-15 | 20.622 | 30,384 | -178,504 | 0.00% | 626,566 |
| 2020-09-16 | 2020-09-14 | 18.768 | 208,888 | -13,293 | 0.02% | 3,920,401 |
| 2020-09-15 | 2020-09-11 | 17.694 | 222,181 | +7,596 | 0.02% | 3,931,203 |
| 2020-09-14 | 2020-09-10 | 17.378 | 214,585 | -1,899 | 0.02% | 3,729,002 |
| 2020-09-09 | 2020-09-07 | 18.178 | 216,484 | -38,929 | 0.02% | 3,935,282 |
| 2020-09-08 | 2020-09-04 | 18.115 | 255,413 | -949 | 0.02% | 4,626,800 |
| 2020-09-07 | 2020-09-03 | 18.578 | 256,362 | +2,848 | 0.02% | 4,762,791 |
| 2020-09-04 | 2020-09-02 | 19.231 | 253,514 | -2,848 | 0.02% | 4,875,420 |
| 2020-09-03 | 2020-09-01 | 18.347 | 256,362 | +6,646 | 0.02% | 4,703,391 |
| 2020-09-02 | 2020-08-31 | 18.557 | 249,716 | +21,838 | 0.02% | 4,634,059 |
| 2020-09-01 | 2020-08-28 | 19.442 | 227,878 | +93,050 | 0.02% | 4,430,405 |
| 2020-08-31 | 2020-08-27 | 18.515 | 134,828 | -18,040 | 0.01% | 2,496,366 |
| 2020-08-28 | 2020-08-26 | 18.010 | 152,868 | +94,949 | 0.01% | 2,753,100 |
| 2020-08-27 | 2020-08-25 | 17.315 | 57,919 | +8,545 | 0.00% | 1,002,841 |
| 2020-08-26 | 2020-08-24 | 17.609 | 49,374 | +11,394 | 0.00% | 869,449 |
| 2020-08-25 | 2020-08-21 | 17.862 | 37,980 | -51,272 | 0.00% | 678,407 |
| 2020-08-24 | 2020-08-20 | 17.167 | 89,252 | +14,242 | 0.01% | 1,532,198 |
| 2020-08-21 | 2020-08-19 | 16.767 | 75,010 | +15,192 | 0.01% | 1,257,684 |
| 2020-08-20 | 2020-08-18 | 16.935 | 59,818 | +950 | 0.00% | 1,013,041 |
| 2020-08-19 | 2020-08-17 | 16.556 | 58,868 | -9,495 | 0.00% | 974,633 |
| 2020-08-18 | 2020-08-14 | 16.577 | 68,363 | -19,940 | 0.00% | 1,133,275 |
| 2020-08-17 | 2020-08-13 | 16.851 | 88,303 | +36,081 | 0.01% | 1,488,006 |
| 2020-08-14 | 2020-08-12 | 15.798 | 52,222 | +1,899 | 0.00% | 825,000 |
| 2020-08-13 | 2020-08-11 | 16.114 | 50,323 | -70,262 | 0.00% | 810,900 |
| 2020-08-12 | 2020-08-10 | 16.114 | 120,585 | +24,686 | 0.01% | 1,943,095 |
| 2020-08-11 | 2020-08-07 | 14.302 | 95,899 | +18,990 | 0.01% | 1,371,586 |
| 2020-08-06 | 2020-08-04 | 13.986 | 76,909 | -26,585 | 0.01% | 1,075,684 |
| 2020-08-05 | 2020-08-03 | 14.050 | 103,494 | +26,585 | 0.01% | 1,454,053 |
| 2020-08-03 | 2020-07-30 | 13.649 | 76,909 | -1,899 | 0.01% | 1,049,763 |
| 2020-07-31 | 2020-07-29 | 13.692 | 78,808 | +1,899 | 0.01% | 1,079,004 |
| 2020-07-28 | 2020-07-24 | 12.954 | 76,909 | +4,748 | 0.01% | 996,303 |
| 2020-07-24 | 2020-07-22 | 13.270 | 72,161 | +35,131 | 0.01% | 957,596 |
| 2020-07-23 | 2020-07-21 | 13.649 | 37,030 | +13,293 | 0.00% | 505,438 |
| 2020-07-22 | 2020-07-20 | 13.692 | 23,737 | -8,546 | 0.00% | 324,996 |
| 2020-07-21 | 2020-07-17 | 12.744 | 32,283 | +1,899 | 0.00% | 411,404 |
| 2020-07-20 | 2020-07-16 | 12.301 | 30,384 | +18,990 | 0.00% | 373,764 |
| 2020-07-17 | 2020-07-15 | 13.355 | 11,394 | -3,798 | 0.00% | 152,161 |
| 2020-07-14 | 2020-07-10 | 13.586 | 15,192 | -2,848 | 0.00% | 206,402 |
| 2020-07-13 | 2020-07-09 | 13.986 | 18,040 | -4,748 | 0.00% | 252,315 |
| 2020-07-09 | 2020-07-07 | 14.155 | 22,788 | -9,495 | 0.00% | 322,563 |
| 2020-07-08 | 2020-07-06 | 13.692 | 32,283 | +9,495 | 0.00% | 442,004 |
| 2020-07-06 | 2020-07-02 | 14.197 | 22,788 | +5,697 | 0.00% | 323,523 |
| 2020-07-02 | 2020-06-29 | 14.113 | 17,091 | -1,899 | 0.00% | 241,202 |
| 2020-06-23 | 2020-06-19 | 14.766 | 18,990 | -17,091 | 0.00% | 280,403 |
| 2020-06-22 | 2020-06-18 | 14.408 | 36,081 | +7,596 | 0.00% | 519,845 |
| 2020-06-19 | 2020-06-17 | 14.829 | 28,485 | +4,748 | 0.00% | 422,404 |
| 2020-06-18 | 2020-06-16 | 14.387 | 23,737 | -7,596 | 0.00% | 341,496 |
| 2020-06-17 | 2020-06-15 | 13.881 | 31,333 | -2,849 | 0.00% | 434,937 |
| 2020-06-15 | 2020-06-11 | 14.260 | 34,182 | +1,899 | 0.00% | 487,445 |
| 2020-06-12 | 2020-06-10 | 14.387 | 32,283 | +1,899 | 0.00% | 464,445 |
| 2020-06-11 | 2020-06-09 | 14.387 | 30,384 | +11,394 | 0.00% | 437,124 |
| 2020-06-10 | 2020-06-08 | 14.281 | 18,990 | -9,495 | 0.00% | 271,203 |
| 2020-06-08 | 2020-06-04 | 14.555 | 28,485 | -4,747 | 0.00% | 414,604 |
| 2020-06-05 | 2020-06-03 | 14.597 | 33,232 | +11,394 | 0.00% | 485,097 |
| 2020-06-04 | 2020-06-02 | 13.692 | 21,838 | +4,747 | 0.00% | 298,996 |
| 2020-06-03 | 2020-06-01 | 13.586 | 17,091 | +4,748 | 0.00% | 232,202 |
| 2020-06-02 | 2020-05-29 | 13.018 | 12,343 | -14,243 | 0.00% | 160,675 |
| 2020-06-01 | 2020-05-28 | 12.638 | 26,586 | -7,596 | 0.00% | 336,003 |
| 2020-05-28 | 2020-05-26 | 12.954 | 34,182 | -16,141 | 0.00% | 442,804 |
| 2020-05-26 | 2020-05-22 | 11.754 | 50,323 | +18,040 | 0.00% | 591,480 |
| 2020-05-25 | 2020-05-21 | 13.102 | 32,283 | +1,899 | 0.00% | 422,964 |
| 2020-05-22 | 2020-05-20 | 13.481 | 30,384 | -9,495 | 0.00% | 409,604 |
| 2020-05-21 | 2020-05-19 | 13.628 | 39,879 | +7,596 | 0.00% | 543,485 |
| 2020-05-20 | 2020-05-18 | 12.575 | 32,283 | -39,878 | 0.00% | 405,964 |
| 2020-05-18 | 2020-05-14 | 12.470 | 72,161 | -18,990 | 0.01% | 899,836 |
| 2020-05-15 | 2020-05-13 | 12.428 | 91,151 | +9,495 | 0.01% | 1,132,799 |
| 2020-05-14 | 2020-05-12 | 12.575 | 81,656 | -11,394 | 0.01% | 1,026,837 |
| 2020-05-13 | 2020-05-11 | 12.470 | 93,050 | -23,737 | 0.01% | 1,160,319 |
| 2020-05-12 | 2020-05-08 | 12.470 | 116,787 | +8,545 | 0.01% | 1,456,316 |
| 2020-05-11 | 2020-05-07 | 12.575 | 108,242 | +12,343 | 0.01% | 1,361,161 |
| 2020-05-08 | 2020-05-06 | 12.280 | 95,899 | -2,848 | 0.01% | 1,177,665 |
| 2020-05-07 | 2020-05-05 | 12.365 | 98,747 | -94,949 | 0.01% | 1,220,960 |
| 2020-05-06 | 2020-05-04 | 10.743 | 193,696 | -18,040 | 0.01% | 2,080,799 |
| 2020-05-05 | 2020-04-29 | 11.290 | 211,736 | +46,525 | 0.02% | 2,390,555 |
| 2020-05-04 | 2020-04-28 | 11.059 | 165,211 | +1,899 | 0.01% | 1,826,996 |
| 2020-04-29 | 2020-04-27 | 9.890 | 163,312 | +1,899 | 0.01% | 1,615,076 |
| 2020-04-28 | 2020-04-24 | 9.658 | 161,413 | +5,697 | 0.01% | 1,558,896 |
| 2020-04-27 | 2020-04-23 | 9.847 | 155,716 | +3,797 | 0.01% | 1,533,395 |
| 2020-04-23 | 2020-04-21 | 9.626 | 151,919 | +10,445 | 0.01% | 1,462,405 |
| 2020-04-22 | 2020-04-20 | 9.900 | 141,474 | -14,242 | 0.01% | 1,400,599 |
| 2020-04-21 | 2020-04-17 | 9.584 | 155,716 | +10,444 | 0.01% | 1,492,395 |
| 2020-04-20 | 2020-04-16 | 9.510 | 145,272 | -5,697 | 0.01% | 1,381,589 |
| 2020-04-17 | 2020-04-15 | 9.542 | 150,969 | +3,798 | 0.01% | 1,440,540 |
| 2020-04-16 | 2020-04-14 | 9.742 | 147,171 | -87,353 | 0.01% | 1,433,749 |
| 2020-04-14 | 2020-04-08 | 9.447 | 234,524 | +36,080 | 0.02% | 2,215,588 |
| 2020-04-09 | 2020-04-07 | 9.710 | 198,444 | -1,899 | 0.02% | 1,926,984 |
| 2020-04-08 | 2020-04-06 | 9.552 | 200,343 | -2,848 | 0.02% | 1,913,774 |
| 2020-04-03 | 2020-04-01 | 9.521 | 203,191 | -3,798 | 0.02% | 1,934,560 |
| 2020-04-02 | 2020-03-31 | 9.279 | 206,989 | +11,394 | 0.02% | 1,920,580 |
| 2020-04-01 | 2020-03-30 | 9.205 | 195,595 | -37,030 | 0.01% | 1,800,439 |
| 2020-03-31 | 2020-03-27 | 8.457 | 232,625 | +4,747 | 0.02% | 1,967,348 |
| 2020-03-30 | 2020-03-26 | 8.352 | 227,878 | +36,081 | 0.02% | 1,903,202 |
| 2020-03-27 | 2020-03-25 | 8.636 | 191,797 | -7,596 | 0.01% | 1,656,399 |
| 2020-03-26 | 2020-03-24 | 8.468 | 199,393 | -15,192 | 0.02% | 1,688,400 |
| 2020-03-25 | 2020-03-23 | 8.110 | 214,585 | +24,687 | 0.02% | 1,740,201 |
| 2020-03-24 | 2020-03-20 | 8.699 | 189,898 | +949 | 0.01% | 1,651,999 |
| 2020-03-23 | 2020-03-19 | 8.225 | 188,949 | +4,748 | 0.01% | 1,554,193 |
| 2020-03-20 | 2020-03-18 | 8.636 | 184,201 | +51,272 | 0.01% | 1,590,798 |
| 2020-03-19 | 2020-03-17 | 9.458 | 132,929 | -9,495 | 0.01% | 1,257,203 |
| 2020-03-18 | 2020-03-16 | 9.352 | 142,424 | +17,091 | 0.01% | 1,332,004 |
| 2020-03-17 | 2020-03-13 | 10.100 | 125,333 | +2,849 | 0.01% | 1,265,882 |
| 2020-03-16 | 2020-03-12 | 9.774 | 122,484 | +26,585 | 0.01% | 1,197,117 |
| 2020-03-13 | 2020-03-11 | 10.047 | 95,899 | +950 | 0.01% | 963,544 |
| 2020-03-12 | 2020-03-10 | 9.921 | 94,949 | -18,990 | 0.01% | 941,999 |
| 2020-03-11 | 2020-03-09 | 9.405 | 113,939 | +21,838 | 0.01% | 1,071,601 |
| 2020-03-10 | 2020-03-06 | 10.037 | 92,101 | -5,697 | 0.01% | 924,414 |
| 2020-03-06 | 2020-03-04 | 9.847 | 97,798 | -3,798 | 0.01% | 963,055 |
| 2020-03-05 | 2020-03-03 | 9.826 | 101,596 | -9,494 | 0.01% | 998,315 |
| 2020-03-04 | 2020-03-02 | 9.753 | 111,090 | +9,494 | 0.01% | 1,083,416 |
| 2020-03-03 | 2020-02-28 | 9.552 | 101,596 | +9,495 | 0.01% | 970,495 |
| 2020-02-28 | 2020-02-26 | 10.005 | 92,101 | -949 | 0.01% | 921,504 |
| 2020-02-27 | 2020-02-25 | 10.058 | 93,050 | -9,495 | 0.01% | 935,899 |
| 2020-02-25 | 2020-02-21 | 10.111 | 102,545 | +949 | 0.01% | 1,036,800 |
| 2020-02-21 | 2020-02-19 | 9.510 | 101,596 | -4,747 | 0.01% | 966,215 |
| 2020-02-19 | 2020-02-17 | 9.616 | 106,343 | -949 | 0.01% | 1,022,560 |
| 2020-02-18 | 2020-02-14 | 9.479 | 107,292 | -18,990 | 0.01% | 1,016,996 |
| 2020-02-17 | 2020-02-13 | 9.584 | 126,282 | +25,636 | 0.01% | 1,210,297 |
| 2020-02-14 | 2020-02-12 | 9.742 | 100,646 | +83,555 | 0.01% | 980,500 |
| 2020-02-13 | 2020-02-11 | 9.352 | 17,091 | +4,748 | 0.00% | 159,842 |
| 2020-02-10 | 2020-02-06 | 9.552 | 12,343 | -4,748 | 0.00% | 117,906 |
| 2020-02-07 | 2020-02-05 | 9.163 | 17,091 | -1,899 | 0.00% | 156,602 |
| 2020-02-06 | 2020-02-04 | 8.900 | 18,990 | +950 | 0.00% | 169,002 |
| 2020-02-04 | 2020-01-31 | 8.584 | 18,040 | -4,748 | 0.00% | 154,847 |
| 2020-02-03 | 2020-01-30 | 8.952 | 22,788 | -3,798 | 0.00% | 204,002 |
| 2020-01-31 | 2020-01-29 | 9.542 | 26,586 | -6,646 | 0.00% | 253,682 |
| 2020-01-30 | 2020-01-24 | 9.784 | 33,232 | -20,889 | 0.00% | 325,148 |
| 2020-01-29 | 2020-01-22 | 10.100 | 54,121 | -22,788 | 0.00% | 546,630 |
| 2020-01-23 | 2020-01-21 | 9.753 | 76,909 | -51,272 | 0.01% | 750,062 |
| 2020-01-22 | 2020-01-20 | 10.100 | 128,181 | -225,030 | 0.01% | 1,294,648 |
| 2020-01-21 | 2020-01-17 | 10.827 | 353,211 | +294,343 | 0.03% | 3,824,165 |
| 2020-01-20 | 2020-01-16 | 11.080 | 58,868 | -283,898 | 0.00% | 652,235 |
| 2020-01-17 | 2020-01-15 | 10.869 | 342,766 | 0.03% | 3,725,519 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy