History of CCASS shareholding
Participant: CHINA SECURITIES DEPOSITORY AND CLEARING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 158,481,000 | +0 | 11.34% | 329,640,480 |
| 2025-10-13 | 2025-10-09 | 2.060 | 158,481,000 | +0 | 11.34% | 326,470,860 |
| 2025-10-10 | 2025-10-08 | 2.040 | 158,481,000 | +0 | 11.34% | 323,301,240 |
| 2025-10-09 | 2025-10-06 | 2.050 | 158,481,000 | +0 | 11.34% | 324,886,050 |
| 2025-10-08 | 2025-10-03 | 2.100 | 158,481,000 | +0 | 11.34% | 332,810,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 158,481,000 | +0 | 11.34% | 337,564,530 |
| 2025-10-03 | 2025-09-30 | 2.090 | 158,481,000 | -785,000 | 11.34% | 331,225,290 |
| 2025-10-02 | 2025-09-29 | 2.080 | 159,266,000 | -1,105,000 | 11.40% | 331,273,280 |
| 2025-09-30 | 2025-09-26 | 2.020 | 160,371,000 | -1,868,000 | 11.47% | 323,949,420 |
| 2025-09-29 | 2025-09-25 | 2.040 | 162,239,000 | -1,477,000 | 11.61% | 330,967,560 |
| 2025-09-26 | 2025-09-24 | 2.020 | 163,716,000 | -1,943,000 | 11.71% | 330,706,320 |
| 2025-09-25 | 2025-09-23 | 2.060 | 165,659,000 | -1,742,000 | 11.85% | 341,257,540 |
| 2025-09-24 | 2025-09-22 | 2.130 | 167,401,000 | -955,000 | 11.98% | 356,564,130 |
| 2025-09-23 | 2025-09-19 | 2.180 | 168,356,000 | -948,000 | 12.05% | 367,016,080 |
| 2025-09-22 | 2025-09-18 | 2.150 | 169,304,000 | -3,989,000 | 12.11% | 364,003,600 |
| 2025-09-19 | 2025-09-17 | 2.280 | 173,293,000 | -980,000 | 12.40% | 395,108,040 |
| 2025-09-18 | 2025-09-16 | 2.280 | 174,273,000 | -931,000 | 12.47% | 397,342,440 |
| 2025-09-17 | 2025-09-15 | 2.280 | 175,204,000 | -2,409,000 | 12.54% | 399,465,120 |
| 2025-09-16 | 2025-09-12 | 2.310 | 177,613,000 | -321,000 | 12.71% | 410,286,030 |
| 2025-09-15 | 2025-09-11 | 2.320 | 177,934,000 | -2,139,000 | 12.73% | 412,806,880 |
| 2025-09-12 | 2025-09-10 | 2.360 | 180,073,000 | -4,247,000 | 12.88% | 424,972,280 |
| 2025-09-11 | 2025-09-09 | 2.390 | 184,320,000 | -1,147,000 | 13.19% | 440,524,800 |
| 2025-09-10 | 2025-09-08 | 2.420 | 185,467,000 | -6,664,000 | 13.27% | 448,830,140 |
| 2025-09-09 | 2025-09-05 | 2.340 | 192,131,000 | +2,441,000 | 13.75% | 449,586,540 |
| 2025-09-08 | 2025-09-04 | 2.300 | 189,690,000 | +1,064,000 | 13.57% | 436,287,000 |
| 2025-09-05 | 2025-09-03 | 2.340 | 188,626,000 | +164,000 | 13.50% | 441,384,840 |
| 2025-09-04 | 2025-09-02 | 2.380 | 188,462,000 | -1,618,000 | 13.48% | 448,539,560 |
| 2025-09-03 | 2025-09-01 | 2.400 | 190,080,000 | +1,674,000 | 13.60% | 456,192,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 188,406,000 | -2,492,000 | 13.48% | 454,058,460 |
| 2025-09-01 | 2025-08-28 | 2.420 | 190,898,000 | -2,185,000 | 13.66% | 461,973,160 |
| 2025-08-29 | 2025-08-27 | 2.510 | 193,083,000 | -2,989,000 | 13.81% | 484,638,330 |
| 2025-08-28 | 2025-08-26 | 2.610 | 196,072,000 | +4,936,000 | 14.03% | 511,747,920 |
| 2025-08-27 | 2025-08-25 | 2.700 | 191,136,000 | -952,000 | 13.68% | 516,067,200 |
| 2025-08-26 | 2025-08-22 | 2.760 | 192,088,000 | +2,484,000 | 13.74% | 530,162,880 |
| 2025-08-25 | 2025-08-21 | 2.760 | 189,604,000 | +3,439,000 | 13.57% | 523,307,040 |
| 2025-08-22 | 2025-08-20 | 2.830 | 186,165,000 | +6,338,000 | 13.32% | 526,846,950 |
| 2025-08-21 | 2025-08-19 | 2.920 | 179,827,000 | -1,879,000 | 12.87% | 525,094,840 |
| 2025-08-20 | 2025-08-18 | 2.860 | 181,706,000 | -4,776,000 | 13.00% | 519,679,160 |
| 2025-08-19 | 2025-08-15 | 2.820 | 186,482,000 | +745,000 | 13.34% | 525,879,240 |
| 2025-08-18 | 2025-08-14 | 2.800 | 185,737,000 | +125,000 | 13.29% | 520,063,600 |
| 2025-08-15 | 2025-08-13 | 2.790 | 185,612,000 | -3,398,000 | 13.28% | 517,857,480 |
| 2025-08-14 | 2025-08-12 | 2.730 | 189,010,000 | +2,192,000 | 13.52% | 515,997,300 |
| 2025-08-13 | 2025-08-11 | 2.750 | 186,818,000 | +3,543,000 | 13.37% | 513,749,500 |
| 2025-08-12 | 2025-08-08 | 2.820 | 183,275,000 | -390,000 | 13.11% | 516,835,500 |
| 2025-08-11 | 2025-08-07 | 2.840 | 183,665,000 | +968,000 | 13.14% | 521,608,600 |
| 2025-08-08 | 2025-08-06 | 2.870 | 182,697,000 | -321,000 | 13.07% | 524,340,390 |
| 2025-08-07 | 2025-08-05 | 2.910 | 183,018,000 | -1,509,000 | 13.09% | 532,582,380 |
| 2025-08-06 | 2025-08-04 | 2.870 | 184,527,000 | -42,000 | 13.20% | 529,592,490 |
| 2025-08-05 | 2025-08-01 | 2.840 | 184,569,000 | +738,000 | 13.21% | 524,175,960 |
| 2025-08-04 | 2025-07-31 | 2.840 | 183,831,000 | +2,392,000 | 13.15% | 522,080,040 |
| 2025-08-01 | 2025-07-30 | 2.980 | 181,439,000 | -1,699,000 | 12.98% | 540,688,220 |
| 2025-07-31 | 2025-07-29 | 2.930 | 183,138,000 | +1,201,000 | 13.10% | 536,594,340 |
| 2025-07-30 | 2025-07-28 | 2.960 | 181,937,000 | +2,066,000 | 13.02% | 538,533,520 |
| 2025-07-29 | 2025-07-25 | 3.030 | 179,871,000 | +3,317,000 | 12.87% | 545,009,130 |
| 2025-07-28 | 2025-07-24 | 3.090 | 176,554,000 | +1,169,000 | 12.63% | 545,551,860 |
| 2025-07-25 | 2025-07-23 | 3.010 | 175,385,000 | +950,000 | 12.55% | 527,908,850 |
| 2025-07-24 | 2025-07-22 | 3.080 | 174,435,000 | -23,189,000 | 12.48% | 537,259,800 |
| 2025-07-23 | 2025-07-21 | 2.880 | 197,624,000 | +918,000 | 14.14% | 569,157,120 |
| 2025-07-22 | 2025-07-18 | 2.890 | 196,706,000 | +4,195,000 | 14.07% | 568,480,340 |
| 2025-07-21 | 2025-07-17 | 2.870 | 192,511,000 | +1,490,000 | 13.77% | 552,506,570 |
| 2025-07-18 | 2025-07-16 | 2.810 | 191,021,000 | +2,637,000 | 13.67% | 536,769,010 |
| 2025-07-17 | 2025-07-15 | 2.850 | 188,384,000 | -1,875,000 | 13.48% | 536,894,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 190,259,000 | -1,279,000 | 13.61% | 551,751,100 |
| 2025-07-15 | 2025-07-11 | 2.930 | 191,538,000 | -3,807,000 | 13.70% | 561,206,340 |
| 2025-07-14 | 2025-07-10 | 2.890 | 195,345,000 | -45,000 | 13.98% | 564,547,050 |
| 2025-07-11 | 2025-07-09 | 2.790 | 195,390,000 | +2,549,000 | 13.98% | 545,138,100 |
| 2025-07-10 | 2025-07-08 | 2.790 | 192,841,000 | -1,029,000 | 13.80% | 538,026,390 |
| 2025-07-09 | 2025-07-07 | 2.750 | 193,870,000 | -2,827,000 | 13.87% | 533,142,500 |
| 2025-07-08 | 2025-07-04 | 2.770 | 196,697,000 | -2,571,000 | 14.07% | 544,850,690 |
| 2025-07-07 | 2025-07-03 | 2.850 | 199,268,000 | -1,460,000 | 14.26% | 567,913,800 |
| 2025-07-04 | 2025-07-02 | 2.850 | 200,728,000 | -1,235,000 | 14.36% | 572,074,800 |
| 2025-07-03 | 2025-06-30 | 2.800 | 201,963,000 | +3,070,000 | 14.45% | 565,496,400 |
| 2025-07-02 | 2025-06-27 | 2.760 | 198,893,000 | -5,336,000 | 14.23% | 548,944,680 |
| 2025-06-30 | 2025-06-26 | 2.810 | 204,229,000 | +13,600,000 | 14.61% | 573,883,490 |
| 2025-06-27 | 2025-06-25 | 2.630 | 190,629,000 | -1,988,000 | 13.64% | 501,354,270 |
| 2025-06-26 | 2025-06-24 | 2.470 | 192,617,000 | -2,030,000 | 13.78% | 475,763,990 |
| 2025-06-25 | 2025-06-23 | 2.430 | 194,647,000 | +870,000 | 13.93% | 472,992,210 |
| 2025-06-24 | 2025-06-20 | 2.410 | 193,777,000 | -3,060,000 | 13.86% | 467,002,570 |
| 2025-06-23 | 2025-06-19 | 2.410 | 196,837,000 | +1,475,000 | 14.08% | 474,377,170 |
| 2025-06-20 | 2025-06-18 | 2.530 | 195,362,000 | -1,349,000 | 13.98% | 494,265,860 |
| 2025-06-19 | 2025-06-17 | 2.610 | 196,711,000 | +857,000 | 14.07% | 513,415,710 |
| 2025-06-18 | 2025-06-16 | 2.660 | 195,854,000 | +4,149,000 | 14.01% | 520,971,640 |
| 2025-06-17 | 2025-06-13 | 2.600 | 191,705,000 | -1,211,000 | 13.72% | 498,433,000 |
| 2025-06-16 | 2025-06-12 | 2.650 | 192,916,000 | -313,000 | 13.80% | 511,227,400 |
| 2025-06-13 | 2025-06-11 | 2.680 | 193,229,000 | -1,169,000 | 13.83% | 517,853,720 |
| 2025-06-12 | 2025-06-10 | 2.691 | 194,398,000 | -1,432,000 | 13.91% | 523,049,791 |
| 2025-06-11 | 2025-06-09 | 2.569 | 195,830,000 | +1,519,932 | 14.01% | 503,043,002 |
| 2025-06-10 | 2025-06-06 | 2.508 | 194,310,068 | +792,849 | 14.12% | 487,301,360 |
| 2025-06-09 | 2025-06-05 | 2.559 | 193,517,219 | -1,418,264 | 14.06% | 495,137,160 |
| 2025-06-06 | 2025-06-04 | 2.518 | 194,935,483 | -299,411 | 14.16% | 490,849,040 |
| 2025-06-05 | 2025-06-03 | 2.437 | 195,234,894 | +1,174,992 | 14.18% | 475,744,799 |
| 2025-06-03 | 2025-05-30 | 2.457 | 194,059,902 | -408,736 | 14.10% | 476,822,280 |
| 2025-06-02 | 2025-05-29 | 2.518 | 194,468,638 | -1,623,124 | 14.13% | 489,673,521 |
| 2025-05-30 | 2025-05-28 | 2.518 | 196,091,762 | -287,593 | 14.25% | 493,760,559 |
| 2025-05-29 | 2025-05-27 | 2.386 | 196,379,355 | -585,034 | 14.27% | 468,564,151 |
| 2025-05-28 | 2025-05-26 | 2.345 | 196,964,389 | +98,491 | 14.31% | 461,960,731 |
| 2025-05-27 | 2025-05-23 | 2.386 | 196,865,898 | +1,935,340 | 14.30% | 469,725,050 |
| 2025-05-26 | 2025-05-22 | 2.427 | 194,930,558 | +2,276,116 | 14.16% | 473,024,019 |
| 2025-05-23 | 2025-05-21 | 2.518 | 192,654,442 | -419,569 | 14.00% | 485,105,361 |
| 2025-05-22 | 2025-05-20 | 2.457 | 193,074,011 | -1,614,261 | 14.03% | 474,399,859 |
| 2025-05-21 | 2025-05-19 | 2.457 | 194,688,272 | -3,015,781 | 14.14% | 478,366,241 |
| 2025-05-20 | 2025-05-16 | 2.467 | 197,704,053 | +5,261,366 | 14.36% | 487,783,620 |
| 2025-05-19 | 2025-05-15 | 2.589 | 192,442,687 | +1,316,819 | 13.98% | 498,249,601 |
| 2025-05-16 | 2025-05-14 | 2.640 | 191,125,868 | -1,944,204 | 13.88% | 504,543,000 |
| 2025-05-15 | 2025-05-13 | 2.599 | 193,070,072 | +3,514,144 | 14.03% | 501,834,241 |
| 2025-05-14 | 2025-05-12 | 2.660 | 189,555,928 | -586,019 | 13.77% | 504,247,819 |
| 2025-05-13 | 2025-05-09 | 2.620 | 190,141,947 | +9,619,573 | 13.81% | 498,084,480 |
| 2025-05-12 | 2025-05-08 | 2.569 | 180,522,374 | +4,114,936 | 13.11% | 463,721,171 |
| 2025-05-09 | 2025-05-07 | 2.599 | 176,407,438 | -198,951 | 12.82% | 458,524,161 |
| 2025-05-08 | 2025-05-06 | 2.579 | 176,606,389 | +915,963 | 12.83% | 455,455,021 |
| 2025-05-06 | 2025-04-30 | 2.569 | 175,690,426 | +1,933,369 | 12.76% | 451,308,989 |
| 2025-05-02 | 2025-04-29 | 2.609 | 173,757,057 | +349,642 | 12.62% | 453,399,401 |
| 2025-04-30 | 2025-04-28 | 2.589 | 173,407,415 | +1,205,524 | 12.60% | 448,965,750 |
| 2025-04-29 | 2025-04-25 | 2.680 | 172,201,891 | -532,834 | 12.51% | 461,580,241 |
| 2025-04-28 | 2025-04-24 | 2.680 | 172,734,725 | +957,329 | 12.55% | 463,008,481 |
| 2025-04-25 | 2025-04-23 | 2.680 | 171,777,396 | -2,764,630 | 12.48% | 460,442,399 |
| 2025-04-24 | 2025-04-22 | 2.620 | 174,542,026 | +2,113,607 | 12.68% | 457,219,859 |
| 2025-04-23 | 2025-04-17 | 2.670 | 172,428,419 | -1,581,758 | 12.53% | 460,436,730 |
| 2025-04-22 | 2025-04-16 | 2.609 | 174,010,177 | +2,155,958 | 12.64% | 454,059,889 |
| 2025-04-17 | 2025-04-15 | 2.640 | 171,854,219 | +266,910 | 12.48% | 453,668,800 |
| 2025-04-16 | 2025-04-14 | 2.660 | 171,587,309 | +1,886,094 | 12.47% | 456,448,539 |
| 2025-04-15 | 2025-04-11 | 2.691 | 169,701,215 | +4,499,049 | 12.33% | 456,600,300 |
| 2025-04-14 | 2025-04-10 | 2.711 | 165,202,166 | +2,069,287 | 12.00% | 447,849,780 |
| 2025-04-11 | 2025-04-09 | 2.762 | 163,132,879 | -1,080,442 | 11.85% | 450,521,759 |
| 2025-04-10 | 2025-04-08 | 2.620 | 164,213,321 | -1,644,792 | 11.93% | 430,163,401 |
| 2025-04-09 | 2025-04-07 | 2.579 | 165,858,113 | -12,765,362 | 12.05% | 427,735,999 |
| 2025-04-08 | 2025-04-03 | 3.005 | 178,623,475 | -1,323,714 | 12.98% | 536,828,559 |
| 2025-04-07 | 2025-04-02 | 2.924 | 179,947,189 | -3,254,128 | 13.07% | 526,190,401 |
| 2025-04-03 | 2025-04-01 | 2.843 | 183,201,317 | +4,858,540 | 13.31% | 520,825,200 |
| 2025-04-02 | 2025-03-31 | 2.924 | 178,342,777 | -342,748 | 12.96% | 521,498,879 |
| 2025-04-01 | 2025-03-28 | 2.924 | 178,685,525 | -946,494 | 12.98% | 522,501,121 |
| 2025-03-31 | 2025-03-27 | 3.087 | 179,632,019 | +1,277,423 | 13.05% | 554,450,400 |
| 2025-03-28 | 2025-03-26 | 3.076 | 178,354,596 | +895,279 | 12.96% | 548,696,639 |
| 2025-03-27 | 2025-03-25 | 3.016 | 177,459,317 | +2,220,962 | 12.89% | 535,131,630 |
| 2025-03-26 | 2025-03-24 | 3.076 | 175,238,355 | -910,053 | 12.73% | 539,109,721 |
| 2025-03-25 | 2025-03-21 | 3.127 | 176,148,408 | -490,483 | 12.80% | 550,851,841 |
| 2025-03-24 | 2025-03-20 | 3.208 | 176,638,891 | -4,403,513 | 12.83% | 566,733,361 |
| 2025-03-21 | 2025-03-19 | 3.330 | 181,042,404 | +22,653 | 13.15% | 602,919,761 |
| 2025-03-20 | 2025-03-18 | 3.391 | 181,019,751 | -91,596 | 13.15% | 613,871,960 |
| 2025-03-19 | 2025-03-17 | 3.391 | 181,111,347 | -758,378 | 13.16% | 614,182,579 |
| 2025-03-18 | 2025-03-14 | 3.432 | 181,869,725 | -1,940,264 | 13.21% | 624,140,662 |
| 2025-03-17 | 2025-03-13 | 3.208 | 183,809,989 | +1,354,246 | 13.35% | 589,741,321 |
| 2025-03-14 | 2025-03-12 | 3.290 | 182,455,743 | -1,627,065 | 13.25% | 600,216,479 |
| 2025-03-13 | 2025-03-11 | 3.351 | 184,082,808 | +3,808,631 | 13.37% | 616,783,202 |
| 2025-03-12 | 2025-03-10 | 3.127 | 180,274,177 | +1,158,249 | 13.10% | 563,753,959 |
| 2025-03-11 | 2025-03-07 | 3.219 | 179,115,928 | +424,494 | 13.01% | 576,499,369 |
| 2025-03-10 | 2025-03-06 | 3.208 | 178,691,434 | -4,862,479 | 12.98% | 573,318,800 |
| 2025-03-07 | 2025-03-05 | 3.026 | 183,553,913 | -550,562 | 13.33% | 555,373,659 |
| 2025-03-06 | 2025-03-04 | 3.005 | 184,104,475 | +25,607 | 13.37% | 553,300,959 |
| 2025-03-05 | 2025-03-03 | 2.975 | 184,078,868 | +2,141,185 | 13.37% | 547,617,000 |
| 2025-03-04 | 2025-02-28 | 3.005 | 181,937,683 | +193,041 | 13.22% | 546,788,960 |
| 2025-03-03 | 2025-02-27 | 3.249 | 181,744,642 | +3,079,800 | 13.20% | 590,496,002 |
| 2025-02-28 | 2025-02-26 | 3.117 | 178,664,842 | -65,003 | 12.98% | 556,907,212 |
| 2025-02-27 | 2025-02-25 | 2.884 | 178,729,845 | +5,649,419 | 12.98% | 515,371,959 |
| 2025-02-26 | 2025-02-24 | 3.107 | 173,080,426 | +909,068 | 12.57% | 537,742,979 |
| 2025-02-25 | 2025-02-21 | 3.117 | 172,171,358 | -1,124,763 | 12.51% | 536,666,698 |
| 2025-02-24 | 2025-02-20 | 3.188 | 173,296,121 | +9,540,781 | 12.59% | 552,489,281 |
| 2025-02-21 | 2025-02-19 | 2.924 | 163,755,340 | -156,600 | 11.90% | 478,843,201 |
| 2025-02-20 | 2025-02-18 | 2.894 | 163,911,940 | -427,449 | 11.91% | 474,308,401 |
| 2025-02-19 | 2025-02-17 | 2.863 | 164,339,389 | +2,117,547 | 11.94% | 470,539,561 |
| 2025-02-18 | 2025-02-14 | 3.005 | 162,221,842 | -3,901,211 | 11.78% | 487,535,681 |
| 2025-02-17 | 2025-02-13 | 2.894 | 166,123,053 | +1,448,796 | 12.07% | 480,706,650 |
| 2025-02-14 | 2025-02-12 | 2.904 | 164,674,257 | -762,317 | 11.96% | 478,186,281 |
| 2025-02-13 | 2025-02-11 | 2.823 | 165,436,574 | +1,162,189 | 12.02% | 466,962,161 |
| 2025-02-12 | 2025-02-10 | 2.955 | 164,274,385 | -3,204,883 | 11.93% | 485,364,720 |
| 2025-02-11 | 2025-02-07 | 2.873 | 167,479,268 | -337,823 | 12.17% | 481,230,180 |
| 2025-02-10 | 2025-02-06 | 2.782 | 167,817,091 | -586,018 | 12.19% | 466,865,861 |
| 2025-02-07 | 2025-02-05 | 2.741 | 168,403,109 | +106,369 | 12.23% | 461,656,799 |
| 2025-02-04 | 2025-01-28 | 2.660 | 168,296,740 | -77,807 | 12.23% | 447,695,121 |
| 2025-02-03 | 2025-01-24 | 2.660 | 168,374,547 | -232,438 | 12.23% | 447,902,100 |
| 2025-01-27 | 2025-01-23 | 2.609 | 168,606,985 | -344,717 | 12.25% | 439,960,870 |
| 2025-01-24 | 2025-01-22 | 2.640 | 168,951,702 | +738,679 | 12.27% | 446,006,600 |
| 2025-01-23 | 2025-01-21 | 2.630 | 168,213,023 | -1,406,445 | 12.22% | 442,348,691 |
| 2025-01-22 | 2025-01-20 | 2.782 | 169,619,468 | +2,004,283 | 12.32% | 471,880,060 |
| 2025-01-21 | 2025-01-17 | 2.904 | 167,615,185 | +1,301,060 | 12.18% | 486,726,240 |
| 2025-01-20 | 2025-01-16 | 2.944 | 166,314,125 | +1,468,495 | 12.08% | 489,702,701 |
| 2025-01-17 | 2025-01-15 | 2.802 | 164,845,630 | +2,201,264 | 11.98% | 461,946,719 |
| 2025-01-16 | 2025-01-14 | 2.853 | 162,644,366 | +4,415,332 | 11.82% | 464,034,970 |
| 2025-01-15 | 2025-01-13 | 2.752 | 158,229,034 | +812,547 | 11.49% | 435,372,340 |
| 2025-01-14 | 2025-01-10 | 2.741 | 157,416,487 | -785,955 | 11.44% | 431,538,301 |
| 2025-01-13 | 2025-01-09 | 2.884 | 158,202,442 | +1,888,065 | 11.49% | 456,180,681 |
| 2025-01-10 | 2025-01-08 | 2.853 | 156,314,377 | +3,168,441 | 11.36% | 445,975,099 |
| 2025-01-09 | 2025-01-07 | 3.066 | 153,145,936 | +2,910,396 | 11.13% | 469,588,860 |
| 2025-01-08 | 2025-01-06 | 3.158 | 150,235,540 | -1,231,132 | 10.91% | 474,393,181 |
| 2025-01-07 | 2025-01-03 | 3.208 | 151,466,672 | +2,352,940 | 11.00% | 485,970,081 |
| 2025-01-06 | 2025-01-02 | 3.330 | 149,113,732 | +251,151 | 10.83% | 496,588,720 |
| 2025-01-03 | 2024-12-31 | 3.483 | 148,862,581 | +824,366 | 10.81% | 518,423,920 |
| 2025-01-02 | 2024-12-27 | 3.513 | 148,038,215 | +2,185,506 | 10.75% | 520,062,220 |
| 2024-12-30 | 2024-12-24 | 3.655 | 145,852,709 | +3,340,800 | 10.60% | 533,116,798 |
| 2024-12-27 | 2024-12-20 | 3.655 | 142,511,909 | +374,264 | 10.35% | 520,905,598 |
| 2024-12-23 | 2024-12-19 | 3.665 | 142,137,645 | -386,083 | 10.33% | 520,980,759 |
| 2024-12-20 | 2024-12-18 | 3.736 | 142,523,728 | -537,759 | 10.35% | 532,525,439 |
| 2024-12-19 | 2024-12-17 | 3.767 | 143,061,487 | -55,155 | 10.39% | 538,892,341 |
| 2024-12-18 | 2024-12-16 | 3.767 | 143,116,642 | -1,438,947 | 10.40% | 539,100,102 |
| 2024-12-17 | 2024-12-13 | 3.889 | 144,555,589 | -878,536 | 10.41% | 562,132,931 |
| 2024-12-16 | 2024-12-12 | 4.163 | 145,434,125 | -2,362,788 | 10.47% | 605,418,302 |
| 2024-12-13 | 2024-12-11 | 3.950 | 147,796,913 | -5,671,087 | 10.64% | 583,741,179 |
| 2024-12-12 | 2024-12-10 | 3.838 | 153,468,000 | -9,837,238 | 11.05% | 588,999,600 |
| 2024-12-11 | 2024-12-09 | 4.041 | 163,305,238 | +2,643,487 | 11.75% | 659,915,841 |
| 2024-12-10 | 2024-12-06 | 3.554 | 160,661,751 | -2,399,230 | 11.56% | 570,934,000 |
| 2024-12-09 | 2024-12-05 | 3.401 | 163,060,981 | -200,921 | 11.74% | 554,626,000 |
| 2024-12-06 | 2024-12-04 | 3.503 | 163,261,902 | -1,536,453 | 11.75% | 571,885,800 |
| 2024-12-05 | 2024-12-03 | 3.533 | 164,798,355 | +1,169,083 | 11.86% | 582,287,521 |
| 2024-12-04 | 2024-12-02 | 3.574 | 163,629,272 | +2,474,083 | 11.78% | 584,802,241 |
| 2024-12-03 | 2024-11-29 | 3.391 | 161,155,189 | +1,081,427 | 11.60% | 546,507,501 |
| 2024-12-02 | 2024-11-28 | 3.259 | 160,073,762 | +81,747 | 11.52% | 521,711,669 |
| 2024-11-29 | 2024-11-27 | 3.371 | 159,992,015 | -708,147 | 11.52% | 539,314,080 |
| 2024-11-28 | 2024-11-26 | 3.219 | 160,700,162 | +437,298 | 11.57% | 517,226,709 |
| 2024-11-27 | 2024-11-25 | 3.137 | 160,262,864 | -1,696,993 | 11.54% | 502,801,710 |
| 2024-11-26 | 2024-11-22 | 3.107 | 161,959,857 | -2,872,969 | 11.66% | 503,192,521 |
| 2024-11-25 | 2024-11-21 | 3.229 | 164,832,826 | +1,923,520 | 11.86% | 532,201,619 |
| 2024-11-22 | 2024-11-20 | 3.432 | 162,909,306 | +2,226,347 | 11.73% | 559,072,281 |
| 2024-11-21 | 2024-11-19 | 3.381 | 160,682,959 | +637,234 | 11.57% | 543,274,625 |
| 2024-11-20 | 2024-11-18 | 3.361 | 160,045,725 | +618,521 | 11.52% | 537,870,144 |
| 2024-11-19 | 2024-11-15 | 3.361 | 159,427,204 | +1,277,947 | 11.48% | 535,791,464 |
| 2024-11-18 | 2024-11-14 | 3.391 | 158,149,257 | +3,153,668 | 11.38% | 536,313,821 |
| 2024-11-15 | 2024-11-13 | 3.675 | 154,995,589 | +2,467,189 | 11.16% | 569,683,021 |
| 2024-11-14 | 2024-11-12 | 3.696 | 152,528,400 | -565,336 | 10.98% | 563,712,240 |
| 2024-11-13 | 2024-11-11 | 4.011 | 153,093,736 | -3,839,162 | 11.02% | 613,988,001 |
| 2024-11-12 | 2024-11-08 | 4.132 | 156,932,898 | -4,308,962 | 11.30% | 648,505,660 |
| 2024-11-11 | 2024-11-07 | 4.153 | 161,241,860 | -3,025,631 | 11.61% | 669,586,168 |
| 2024-11-08 | 2024-11-06 | 3.675 | 164,267,491 | +4,806,340 | 11.82% | 603,761,702 |
| 2024-11-07 | 2024-11-05 | 3.736 | 159,461,151 | +868,687 | 11.48% | 595,810,400 |
| 2024-11-06 | 2024-11-04 | 3.523 | 158,592,464 | -1,085,366 | 11.42% | 558,749,809 |
| 2024-11-05 | 2024-11-01 | 3.503 | 159,677,830 | +1,058,773 | 11.49% | 559,331,249 |
| 2024-11-04 | 2024-10-31 | 3.411 | 158,619,057 | -305,320 | 11.42% | 541,128,001 |
| 2024-11-01 | 2024-10-30 | 3.483 | 158,924,377 | -2,333,242 | 11.44% | 553,464,799 |
| 2024-10-31 | 2024-10-29 | 3.574 | 161,257,619 | -650,038 | 11.61% | 576,326,080 |
| 2024-10-30 | 2024-10-28 | 3.554 | 161,907,657 | +1,660,551 | 11.65% | 575,361,501 |
| 2024-10-29 | 2024-10-25 | 3.472 | 160,247,106 | +189,102 | 11.53% | 556,444,261 |
| 2024-10-28 | 2024-10-24 | 3.361 | 160,058,004 | +1,085,366 | 11.52% | 537,911,411 |
| 2024-10-25 | 2024-10-23 | 3.483 | 158,972,638 | +6,521,061 | 11.44% | 553,632,871 |
| 2024-10-24 | 2024-10-22 | 3.320 | 152,451,577 | +1,435,992 | 10.97% | 506,156,759 |
| 2024-10-23 | 2024-10-21 | 3.269 | 151,015,585 | +3,031,540 | 10.87% | 493,722,600 |
| 2024-10-22 | 2024-10-18 | 3.523 | 147,984,045 | +1,815,181 | 10.65% | 521,374,439 |
| 2024-10-21 | 2024-10-17 | 3.269 | 146,168,864 | -3,041,389 | 10.52% | 477,876,980 |
| 2024-10-18 | 2024-10-16 | 3.523 | 149,210,253 | +2,399,230 | 10.74% | 525,694,591 |
| 2024-10-17 | 2024-10-15 | 3.452 | 146,811,023 | +1,721,615 | 10.57% | 506,807,401 |
| 2024-10-16 | 2024-10-14 | 3.818 | 145,089,408 | +8,223,963 | 10.44% | 553,896,882 |
| 2024-10-15 | 2024-10-10 | 4.244 | 136,865,445 | -3,277,766 | 9.85% | 580,865,339 |
| 2024-10-14 | 2024-10-09 | 3.899 | 140,143,211 | +525,939 | 10.09% | 546,397,439 |
| 2024-10-10 | 2024-10-08 | 4.203 | 139,617,272 | +4,739,366 | 10.05% | 586,873,981 |
| 2024-10-03 | 2024-09-30 | 5.026 | 134,877,906 | -5,464,256 | 9.71% | 677,877,752 |
| 2024-10-02 | 2024-09-27 | 3.889 | 140,342,162 | -48,261 | 10.10% | 545,748,189 |
| 2024-09-30 | 2024-09-26 | 3.422 | 140,390,423 | +16,179,046 | 10.11% | 480,366,541 |
| 2024-09-27 | 2024-09-25 | 2.894 | 124,211,377 | -3,863,785 | 8.94% | 359,427,749 |
| 2024-09-26 | 2024-09-24 | 2.894 | 128,075,162 | +547,607 | 9.22% | 370,608,299 |
| 2024-09-25 | 2024-09-23 | 2.518 | 127,527,555 | -615,566 | 9.18% | 321,115,361 |
| 2024-09-24 | 2024-09-20 | 2.508 | 128,143,121 | -574,200 | 9.22% | 321,364,291 |
| 2024-09-23 | 2024-09-19 | 2.467 | 128,717,321 | -4,803,385 | 9.27% | 317,576,701 |
| 2024-09-17 | 2024-09-13 | 2.315 | 133,520,706 | +1,437,963 | 9.61% | 309,092,761 |
| 2024-09-16 | 2024-09-12 | 2.305 | 132,082,743 | +106,369 | 9.51% | 304,422,889 |
| 2024-09-13 | 2024-09-11 | 2.295 | 131,976,374 | -565,335 | 9.50% | 302,837,741 |
| 2024-09-12 | 2024-09-10 | 2.305 | 132,541,709 | +205,845 | 9.54% | 305,480,709 |
| 2024-09-11 | 2024-09-09 | 2.335 | 132,335,864 | +2,562,724 | 9.53% | 309,037,200 |
| 2024-09-10 | 2024-09-05 | 2.437 | 129,773,140 | +2,429,763 | 9.34% | 316,228,801 |
| 2024-09-09 | 2024-09-04 | 2.467 | 127,343,377 | +1,068,622 | 9.17% | 314,186,849 |
| 2024-09-05 | 2024-09-03 | 2.538 | 126,274,755 | -1,239,996 | 9.09% | 320,525,001 |
| 2024-09-04 | 2024-09-02 | 2.447 | 127,514,751 | +2,757,736 | 9.18% | 312,020,290 |
| 2024-09-03 | 2024-08-30 | 2.630 | 124,757,015 | -1,420,234 | 8.98% | 328,072,710 |
| 2024-09-02 | 2024-08-29 | 2.518 | 126,177,249 | +296,457 | 9.08% | 317,715,280 |
| 2024-08-30 | 2024-08-28 | 2.457 | 125,880,792 | +1,224,237 | 9.06% | 309,300,199 |
| 2024-08-29 | 2024-08-27 | 2.599 | 124,656,555 | -920,887 | 8.97% | 324,011,521 |
| 2024-08-28 | 2024-08-26 | 2.528 | 125,577,442 | -32,501 | 9.04% | 317,479,981 |
| 2024-08-27 | 2024-08-23 | 2.416 | 125,609,943 | +2,926,154 | 9.04% | 303,533,299 |
| 2024-08-26 | 2024-08-22 | 2.447 | 122,683,789 | +227,514 | 8.83% | 300,199,241 |
| 2024-08-23 | 2024-08-21 | 2.447 | 122,456,275 | -148,721 | 8.81% | 299,642,529 |
| 2024-08-22 | 2024-08-20 | 2.467 | 122,604,996 | -227,513 | 8.83% | 302,496,119 |
| 2024-08-21 | 2024-08-19 | 2.488 | 122,832,509 | +751,483 | 8.84% | 305,551,749 |
| 2024-08-20 | 2024-08-16 | 2.508 | 122,081,026 | +1,267,573 | 8.79% | 306,161,439 |
| 2024-08-19 | 2024-08-15 | 2.548 | 120,813,453 | -999,679 | 8.70% | 307,889,150 |
| 2024-08-16 | 2024-08-14 | 2.548 | 121,813,132 | +653,977 | 8.75% | 310,436,800 |
| 2024-08-15 | 2024-08-13 | 2.630 | 121,159,155 | -300,396 | 8.70% | 318,611,441 |
| 2024-08-14 | 2024-08-12 | 2.609 | 121,459,551 | +1,068,623 | 8.72% | 316,934,970 |
| 2024-08-13 | 2024-08-09 | 2.721 | 120,390,928 | +783,000 | 8.65% | 327,592,479 |
| 2024-08-12 | 2024-08-08 | 2.782 | 119,607,928 | -83,717 | 8.59% | 332,748,339 |
| 2024-08-09 | 2024-08-07 | 2.762 | 119,691,645 | +628,370 | 8.60% | 330,550,719 |
| 2024-08-08 | 2024-08-06 | 2.721 | 119,063,275 | -89,627 | 8.55% | 323,979,839 |
| 2024-08-07 | 2024-08-05 | 2.691 | 119,152,902 | +735,725 | 8.56% | 320,594,350 |
| 2024-08-06 | 2024-08-02 | 2.731 | 118,417,177 | +392,977 | 8.50% | 323,424,079 |
| 2024-08-05 | 2024-08-01 | 2.802 | 118,024,200 | +289,562 | 8.48% | 330,739,080 |
| 2024-08-02 | 2024-07-31 | 2.944 | 117,734,638 | -2,355,894 | 8.46% | 346,663,101 |
| 2024-08-01 | 2024-07-30 | 2.721 | 120,090,532 | -590,943 | 8.62% | 326,775,080 |
| 2024-07-31 | 2024-07-29 | 2.701 | 120,681,475 | +476,694 | 8.67% | 325,932,459 |
| 2024-07-30 | 2024-07-26 | 2.741 | 120,204,781 | +1,394,626 | 8.63% | 329,526,900 |
| 2024-07-29 | 2024-07-25 | 2.802 | 118,810,155 | +490,483 | 8.53% | 332,941,561 |
| 2024-07-26 | 2024-07-24 | 2.873 | 118,319,672 | +2,655,306 | 8.50% | 339,976,391 |
| 2024-07-25 | 2024-07-23 | 2.965 | 115,664,366 | -976,042 | 8.31% | 342,916,040 |
| 2024-07-24 | 2024-07-22 | 3.107 | 116,640,408 | +1,933,370 | 8.38% | 362,389,681 |
| 2024-07-23 | 2024-07-19 | 3.462 | 114,707,038 | +2,701,596 | 8.24% | 397,145,651 |
| 2024-07-22 | 2024-07-18 | 3.675 | 112,005,442 | +918,917 | 8.04% | 411,673,642 |
| 2024-07-19 | 2024-07-17 | 3.696 | 111,086,525 | +1,591,608 | 7.98% | 410,551,962 |
| 2024-07-18 | 2024-07-16 | 3.655 | 109,494,917 | +989,830 | 7.86% | 400,222,800 |
| 2024-07-17 | 2024-07-15 | 3.686 | 108,505,087 | +2,822,740 | 7.79% | 399,909,841 |
| 2024-07-16 | 2024-07-12 | 3.868 | 105,682,347 | -658,902 | 7.59% | 408,820,619 |
| 2024-07-15 | 2024-07-11 | 3.777 | 106,341,249 | -208,800 | 7.64% | 401,652,120 |
| 2024-07-12 | 2024-07-10 | 3.675 | 106,550,049 | +1,137,566 | 7.65% | 391,622,460 |
| 2024-07-11 | 2024-07-09 | 3.757 | 105,412,483 | +1,040,060 | 7.57% | 396,003,600 |
| 2024-07-10 | 2024-07-08 | 3.747 | 104,372,423 | +809,593 | 7.40% | 391,036,681 |
| 2024-07-09 | 2024-07-05 | 3.909 | 103,562,830 | +458,966 | 7.34% | 404,827,499 |
| 2024-07-08 | 2024-07-04 | 3.889 | 103,103,864 | +3,080,785 | 7.31% | 400,939,719 |
| 2024-07-05 | 2024-07-03 | 4.031 | 100,023,079 | -856,868 | 7.09% | 403,177,319 |
| 2024-07-04 | 2024-07-02 | 3.919 | 100,879,947 | +2,423,853 | 7.15% | 395,364,359 |
| 2024-07-03 | 2024-06-28 | 4.112 | 98,456,094 | -386,083 | 6.98% | 404,858,249 |
| 2024-07-02 | 2024-06-27 | 4.082 | 98,842,177 | -184,178 | 7.01% | 403,435,139 |
| 2024-06-28 | 2024-06-26 | 4.082 | 99,026,355 | +402,827 | 7.02% | 404,186,881 |
| 2024-06-27 | 2024-06-25 | 4.112 | 98,623,528 | -1,598,502 | 6.99% | 405,546,749 |
| 2024-06-26 | 2024-06-24 | 4.041 | 100,222,030 | +1,021,347 | 7.10% | 404,996,839 |
| 2024-06-25 | 2024-06-21 | 4.153 | 99,200,683 | +67,958 | 7.03% | 411,948,890 |
| 2024-06-24 | 2024-06-20 | 4.183 | 99,132,725 | +902,174 | 7.03% | 414,686,242 |
| 2024-06-21 | 2024-06-19 | 4.366 | 98,230,551 | -4,058,796 | 6.96% | 428,864,800 |
| 2024-06-20 | 2024-06-18 | 4.234 | 102,289,347 | -1,027,257 | 7.23% | 433,083,689 |
| 2024-06-19 | 2024-06-17 | 4.417 | 103,316,604 | +983,921 | 7.30% | 456,315,001 |
| 2024-06-18 | 2024-06-14 | 4.539 | 102,332,683 | +835,200 | 7.23% | 464,437,470 |
| 2024-06-17 | 2024-06-13 | 4.508 | 101,497,483 | -550,562 | 7.17% | 457,555,320 |
| 2024-06-14 | 2024-06-12 | 4.467 | 102,048,045 | +3,916,970 | 7.21% | 455,892,799 |
| 2024-06-13 | 2024-06-11 | 5.102 | 98,131,075 | +241,301 | 6.94% | 500,642,653 |
| 2024-06-12 | 2024-06-07 | 5.102 | 97,889,774 | +3,107,679 | 6.92% | 499,411,589 |
| 2024-06-11 | 2024-06-06 | 5.144 | 94,782,095 | +180,414 | 6.91% | 487,528,631 |
| 2024-06-07 | 2024-06-05 | 5.207 | 94,601,681 | +54,410 | 6.90% | 492,546,879 |
| 2024-06-06 | 2024-06-04 | 5.227 | 94,547,271 | -241,506 | 6.89% | 494,244,531 |
| 2024-06-05 | 2024-06-03 | 5.123 | 94,788,777 | +168,959 | 6.91% | 485,577,001 |
| 2024-06-04 | 2024-05-31 | 5.018 | 94,619,818 | +625,243 | 6.90% | 474,799,170 |
| 2024-06-03 | 2024-05-30 | 5.133 | 93,994,575 | +469,648 | 6.85% | 482,493,201 |
| 2024-05-31 | 2024-05-29 | 5.196 | 93,524,927 | -1,150,256 | 6.82% | 485,960,962 |
| 2024-05-30 | 2024-05-28 | 5.416 | 94,675,183 | -1,445,219 | 6.90% | 512,765,770 |
| 2024-05-29 | 2024-05-27 | 5.406 | 96,120,402 | -294,007 | 7.01% | 519,586,202 |
| 2024-05-28 | 2024-05-24 | 5.301 | 96,414,409 | +2,004,596 | 7.03% | 511,075,179 |
| 2024-05-27 | 2024-05-23 | 5.479 | 94,409,813 | -172,777 | 6.88% | 517,262,692 |
| 2024-05-24 | 2024-05-22 | 5.667 | 94,582,590 | +538,378 | 6.90% | 536,044,441 |
| 2024-05-23 | 2024-05-21 | 5.793 | 94,044,212 | +944,069 | 6.86% | 544,815,597 |
| 2024-05-22 | 2024-05-20 | 6.107 | 93,100,143 | -504,013 | 6.79% | 568,605,730 |
| 2024-05-21 | 2024-05-17 | 6.107 | 93,604,156 | +97,366 | 6.83% | 571,683,971 |
| 2024-05-20 | 2024-05-16 | 5.846 | 93,506,790 | +2,078,099 | 6.82% | 546,600,062 |
| 2024-05-17 | 2024-05-14 | 5.762 | 91,428,691 | +1,397,490 | 6.67% | 526,789,998 |
| 2024-05-16 | 2024-05-13 | 5.856 | 90,031,201 | -308,326 | 6.57% | 527,226,439 |
| 2024-05-14 | 2024-05-10 | 5.929 | 90,339,527 | -1,910,094 | 6.59% | 535,656,739 |
| 2024-05-13 | 2024-05-09 | 5.573 | 92,249,621 | -1,125,438 | 6.73% | 514,124,798 |
| 2024-05-10 | 2024-05-08 | 5.374 | 93,375,059 | +808,521 | 6.81% | 501,811,470 |
| 2024-05-09 | 2024-05-07 | 5.594 | 92,566,538 | -1,372,672 | 6.75% | 517,830,477 |
| 2024-05-08 | 2024-05-06 | 5.688 | 93,939,210 | -2,966,803 | 6.85% | 534,366,301 |
| 2024-05-03 | 2024-04-30 | 5.196 | 96,906,013 | -861,022 | 7.07% | 503,529,282 |
| 2024-05-02 | 2024-04-29 | 5.290 | 97,767,035 | -114,548 | 7.13% | 517,221,003 |
| 2024-04-30 | 2024-04-26 | 5.217 | 97,881,583 | -2,082,871 | 7.14% | 510,649,201 |
| 2024-04-29 | 2024-04-25 | 5.018 | 99,964,454 | -188,050 | 7.29% | 501,618,379 |
| 2024-04-26 | 2024-04-24 | 4.987 | 100,152,504 | +283,507 | 7.30% | 499,414,438 |
| 2024-04-25 | 2024-04-23 | 4.966 | 99,868,997 | -1,039,527 | 7.28% | 495,908,279 |
| 2024-04-24 | 2024-04-22 | 4.787 | 100,908,524 | -37,228 | 7.36% | 483,099,272 |
| 2024-04-23 | 2024-04-19 | 4.934 | 100,945,752 | +943,115 | 7.36% | 498,082,501 |
| 2024-04-22 | 2024-04-18 | 5.102 | 100,002,637 | +647,198 | 7.29% | 510,190,941 |
| 2024-04-19 | 2024-04-17 | 5.112 | 99,355,439 | +759,838 | 7.25% | 507,929,922 |
| 2024-04-18 | 2024-04-16 | 5.154 | 98,595,601 | +131,731 | 7.19% | 508,176,960 |
| 2024-04-17 | 2024-04-15 | 5.458 | 98,463,870 | +362,736 | 7.18% | 537,411,498 |
| 2024-04-16 | 2024-04-12 | 5.584 | 98,101,134 | +588,970 | 7.15% | 547,764,100 |
| 2024-04-15 | 2024-04-11 | 5.887 | 97,512,164 | +182,322 | 7.11% | 574,099,858 |
| 2024-04-12 | 2024-04-10 | 5.835 | 97,329,842 | +105,003 | 7.10% | 567,928,343 |
| 2024-04-11 | 2024-04-09 | 5.667 | 97,224,839 | +444,830 | 7.09% | 551,019,321 |
| 2024-04-10 | 2024-04-08 | 5.552 | 96,780,009 | +4,043,557 | 7.06% | 537,345,798 |
| 2024-04-08 | 2024-04-03 | 5.678 | 92,736,452 | +1,350,716 | 6.76% | 526,553,001 |
| 2024-04-05 | 2024-04-02 | 5.835 | 91,385,736 | +1,029,981 | 6.66% | 533,243,952 |
| 2024-04-03 | 2024-03-28 | 5.908 | 90,355,755 | -2,048,507 | 6.59% | 533,859,840 |
| 2024-04-02 | 2024-03-27 | 5.521 | 92,404,262 | +2,181,192 | 6.74% | 510,146,542 |
| 2024-03-28 | 2024-03-26 | 5.804 | 90,223,070 | +1,080,573 | 6.58% | 523,624,182 |
| 2024-03-27 | 2024-03-25 | 5.867 | 89,142,497 | -3,347,676 | 6.50% | 522,956,001 |
| 2024-03-26 | 2024-03-22 | 6.139 | 92,490,173 | +771,292 | 6.74% | 567,787,121 |
| 2024-03-25 | 2024-03-21 | 6.422 | 91,718,881 | -1,915,821 | 6.69% | 588,994,923 |
| 2024-03-22 | 2024-03-20 | 6.296 | 93,634,702 | +603,288 | 6.83% | 589,526,910 |
| 2024-03-21 | 2024-03-19 | 6.139 | 93,031,414 | +1,638,042 | 6.78% | 571,109,740 |
| 2024-03-20 | 2024-03-18 | 6.265 | 91,393,372 | -582,288 | 6.66% | 572,543,138 |
| 2024-03-19 | 2024-03-15 | 6.254 | 91,975,660 | +1,805,092 | 6.71% | 575,227,411 |
| 2024-03-18 | 2024-03-14 | 6.327 | 90,170,568 | -21,001 | 6.58% | 570,550,478 |
| 2024-03-15 | 2024-03-13 | 6.254 | 90,191,569 | +3,663,639 | 6.58% | 564,069,480 |
| 2024-03-14 | 2024-03-12 | 6.275 | 86,527,930 | -2,450,381 | 6.31% | 542,969,539 |
| 2024-03-13 | 2024-03-11 | 5.563 | 88,978,311 | +1,527,312 | 6.49% | 494,961,031 |
| 2024-03-12 | 2024-03-08 | 5.343 | 87,450,999 | -641,471 | 6.38% | 467,226,299 |
| 2024-03-11 | 2024-03-07 | 5.175 | 88,092,470 | +736,928 | 6.42% | 455,887,900 |
| 2024-03-08 | 2024-03-06 | 5.489 | 87,355,542 | -718,791 | 6.37% | 479,528,119 |
| 2024-03-07 | 2024-03-05 | 5.238 | 88,074,333 | +341,736 | 6.42% | 461,329,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 87,732,597 | +2,276,649 | 6.40% | 486,193,319 |
| 2024-03-05 | 2024-03-01 | 5.751 | 85,455,948 | +692,063 | 6.23% | 491,481,268 |
| 2024-03-04 | 2024-02-29 | 5.699 | 84,763,885 | +2,551,565 | 6.18% | 483,061,118 |
| 2024-03-01 | 2024-02-28 | 5.657 | 82,212,320 | +3,311,402 | 6.00% | 465,074,998 |
| 2024-02-29 | 2024-02-27 | 6.045 | 78,900,918 | +434,329 | 5.75% | 476,925,121 |
| 2024-02-28 | 2024-02-26 | 5.751 | 78,466,589 | +2,027,507 | 5.72% | 451,283,492 |
| 2024-02-27 | 2024-02-23 | 5.489 | 76,439,082 | +5,047,764 | 5.57% | 419,603,478 |
| 2024-02-26 | 2024-02-22 | 5.332 | 71,391,318 | -340,781 | 5.21% | 380,676,012 |
| 2024-02-23 | 2024-02-21 | 5.217 | 71,732,099 | -168,959 | 5.23% | 374,227,080 |
| 2024-02-22 | 2024-02-20 | 4.955 | 71,901,058 | +883,932 | 5.24% | 356,277,791 |
| 2024-02-21 | 2024-02-19 | 5.018 | 71,017,126 | +1,957,822 | 5.18% | 356,361,629 |
| 2024-02-15 | 2024-02-09 | 4.987 | 69,059,304 | +221,461 | 5.04% | 344,366,962 |
| 2024-02-14 | 2024-02-07 | 4.955 | 68,837,843 | +931,660 | 5.02% | 341,099,218 |
| 2024-02-08 | 2024-02-06 | 4.934 | 67,906,183 | +360,827 | 4.95% | 335,059,978 |
| 2024-02-06 | 2024-02-02 | 4.767 | 67,545,356 | +228,142 | 4.93% | 321,958,000 |
| 2024-02-05 | 2024-02-01 | 4.966 | 67,317,214 | +109,776 | 4.91% | 334,269,541 |
| 2024-02-02 | 2024-01-31 | 4.819 | 67,207,438 | +486,830 | 4.90% | 323,867,598 |
| 2024-02-01 | 2024-01-30 | 5.060 | 66,720,608 | +409,511 | 4.87% | 337,597,681 |
| 2024-01-31 | 2024-01-29 | 5.290 | 66,311,097 | -260,598 | 4.84% | 350,808,348 |
| 2024-01-30 | 2024-01-26 | 5.290 | 66,571,695 | -1,015,662 | 4.85% | 352,187,001 |
| 2024-01-29 | 2024-01-25 | 5.489 | 67,587,357 | +54,410 | 4.93% | 371,012,960 |
| 2024-01-26 | 2024-01-24 | 5.510 | 67,532,947 | -79,229 | 4.92% | 372,129,222 |
| 2024-01-25 | 2024-01-23 | 5.290 | 67,612,176 | +622,380 | 4.93% | 357,691,501 |
| 2024-01-24 | 2024-01-22 | 4.997 | 66,989,796 | +1,249,531 | 4.89% | 334,749,058 |
| 2024-01-23 | 2024-01-19 | 5.332 | 65,740,265 | -294,962 | 4.79% | 350,543,212 |
| 2024-01-22 | 2024-01-18 | 5.447 | 66,035,227 | -425,738 | 4.82% | 359,725,602 |
| 2024-01-19 | 2024-01-17 | 5.374 | 66,460,965 | +870,568 | 4.85% | 357,171,121 |
| 2024-01-18 | 2024-01-16 | 5.605 | 65,590,397 | +473,466 | 4.78% | 367,609,199 |
| 2024-01-17 | 2024-01-15 | 5.647 | 65,116,931 | +604,243 | 4.75% | 367,684,243 |
| 2024-01-16 | 2024-01-12 | 5.793 | 64,512,688 | -1,042,390 | 4.70% | 373,733,991 |
| 2024-01-15 | 2024-01-11 | 5.730 | 65,555,078 | +285,416 | 4.78% | 375,652,250 |
| 2024-01-12 | 2024-01-10 | 5.783 | 65,269,662 | +1,542,585 | 4.76% | 377,435,522 |
| 2024-01-11 | 2024-01-09 | 5.720 | 63,727,077 | -398,056 | 4.65% | 364,509,600 |
| 2024-01-10 | 2024-01-08 | 5.667 | 64,125,133 | -722,609 | 4.68% | 363,427,572 |
| 2024-01-09 | 2024-01-05 | 5.919 | 64,847,742 | -809,475 | 4.73% | 383,827,101 |
| 2024-01-08 | 2024-01-04 | 5.971 | 65,657,217 | -935,478 | 4.79% | 392,057,400 |
| 2024-01-05 | 2024-01-03 | 6.024 | 66,592,695 | +213,823 | 4.86% | 401,131,498 |
| 2024-01-04 | 2024-01-02 | 5.950 | 66,378,872 | +2,085,735 | 4.84% | 394,975,841 |
| 2024-01-03 | 2023-12-29 | 6.390 | 64,293,137 | -1,683,861 | 4.69% | 410,853,301 |
| 2024-01-02 | 2023-12-28 | 6.369 | 65,976,998 | +346,509 | 4.81% | 420,231,361 |
| 2023-12-29 | 2023-12-27 | 6.128 | 65,630,489 | -1,347,853 | 4.79% | 402,210,900 |
| 2023-12-28 | 2023-12-22 | 6.286 | 66,978,342 | +316,918 | 4.88% | 420,996,003 |
| 2023-12-27 | 2023-12-21 | 6.432 | 66,661,424 | +14,318 | 4.86% | 428,780,757 |
| 2023-12-22 | 2023-12-20 | 6.265 | 66,647,106 | -613,788 | 4.86% | 417,517,621 |
| 2023-12-21 | 2023-12-19 | 6.223 | 67,260,894 | -875,341 | 4.90% | 418,544,279 |
| 2023-12-20 | 2023-12-18 | 6.474 | 68,136,235 | +594,697 | 4.97% | 441,122,222 |
| 2023-12-19 | 2023-12-15 | 6.893 | 67,541,538 | +293,053 | 4.93% | 465,574,482 |
| 2023-12-18 | 2023-12-14 | 6.600 | 67,248,485 | +29,592 | 4.90% | 443,828,701 |
| 2023-12-15 | 2023-12-13 | 6.474 | 67,218,893 | -655,790 | 4.90% | 435,183,239 |
| 2023-12-14 | 2023-12-12 | 6.726 | 67,874,683 | -2,148,736 | 4.95% | 456,494,103 |
| 2023-12-13 | 2023-12-11 | 6.830 | 70,023,419 | -4,773 | 5.11% | 478,281,119 |
| 2023-12-12 | 2023-12-08 | 7.029 | 70,028,192 | -2,044,688 | 5.11% | 492,252,310 |
| 2023-12-11 | 2023-12-07 | 7.019 | 72,072,880 | +42,001 | 5.26% | 505,870,097 |
| 2023-12-08 | 2023-12-06 | 7.228 | 72,030,879 | +343,645 | 5.25% | 520,667,098 |
| 2023-12-07 | 2023-12-05 | 7.281 | 71,687,234 | +254,870 | 5.16% | 521,938,049 |
| 2023-12-06 | 2023-12-04 | 7.386 | 71,432,364 | -155,595 | 5.14% | 527,565,600 |
| 2023-12-05 | 2023-12-01 | 7.564 | 71,587,959 | +1,312,533 | 5.16% | 541,463,901 |
| 2023-12-04 | 2023-11-30 | 8.266 | 70,275,426 | -48,683 | 5.06% | 580,861,804 |
| 2023-12-01 | 2023-11-29 | 8.286 | 70,324,109 | +1,008,026 | 5.06% | 582,737,614 |
| 2023-11-30 | 2023-11-28 | 8.632 | 69,316,083 | -153,686 | 4.99% | 598,347,601 |
| 2023-11-29 | 2023-11-27 | 8.653 | 69,469,769 | +432,420 | 5.00% | 601,129,763 |
| 2023-11-28 | 2023-11-24 | 8.705 | 69,037,349 | +433,375 | 4.97% | 601,004,134 |
| 2023-11-27 | 2023-11-23 | 8.946 | 68,603,974 | -374,191 | 4.94% | 613,761,261 |
| 2023-11-24 | 2023-11-22 | 8.716 | 68,978,165 | +637,652 | 4.97% | 601,211,518 |
| 2023-11-23 | 2023-11-21 | 8.831 | 68,340,513 | +579,424 | 4.92% | 603,528,993 |
| 2023-11-22 | 2023-11-20 | 9.166 | 67,761,089 | -1,369,807 | 4.88% | 621,127,502 |
| 2023-11-21 | 2023-11-17 | 8.674 | 69,130,896 | -883,932 | 4.98% | 599,645,877 |
| 2023-11-20 | 2023-11-16 | 9.020 | 70,014,828 | +224,324 | 5.04% | 631,517,670 |
| 2023-11-17 | 2023-11-15 | 9.114 | 69,790,504 | +333,145 | 5.03% | 636,074,399 |
| 2023-11-16 | 2023-11-14 | 9.009 | 69,457,359 | -1,211,349 | 5.00% | 625,761,798 |
| 2023-11-15 | 2023-11-13 | 9.596 | 70,668,708 | +23,864 | 5.09% | 678,133,118 |
| 2023-11-14 | 2023-11-10 | 9.093 | 70,644,844 | +50,592 | 5.09% | 642,380,760 |
| 2023-11-13 | 2023-11-09 | 9.104 | 70,594,252 | +1,512,039 | 5.08% | 642,660,262 |
| 2023-11-10 | 2023-11-08 | 9.460 | 69,082,213 | +466,784 | 4.98% | 653,501,097 |
| 2023-11-09 | 2023-11-07 | 9.324 | 68,615,429 | -4,874,987 | 4.94% | 639,740,903 |
| 2023-11-08 | 2023-11-06 | 9.470 | 73,490,416 | -761,747 | 5.29% | 695,971,516 |
| 2023-11-07 | 2023-11-03 | 8.747 | 74,252,163 | +1,433,764 | 5.35% | 649,513,099 |
| 2023-11-06 | 2023-11-02 | 8.328 | 72,818,399 | +263,461 | 5.24% | 606,457,797 |
| 2023-11-03 | 2023-11-01 | 8.307 | 72,554,938 | +1,015,662 | 5.23% | 602,743,439 |
| 2023-11-02 | 2023-10-31 | 8.905 | 71,539,276 | +1,260,032 | 5.15% | 637,024,001 |
| 2023-11-01 | 2023-10-30 | 9.030 | 70,279,244 | +652,926 | 5.06% | 634,638,882 |
| 2023-10-31 | 2023-10-27 | 9.114 | 69,626,318 | -1,085,346 | 5.01% | 634,577,999 |
| 2023-10-30 | 2023-10-26 | 9.135 | 70,711,664 | -1,028,072 | 5.09% | 645,951,441 |
| 2023-10-27 | 2023-10-25 | 9.030 | 71,739,736 | -672,017 | 5.17% | 647,827,484 |
| 2023-10-26 | 2023-10-24 | 9.072 | 72,411,753 | +384,692 | 5.22% | 656,930,283 |
| 2023-10-25 | 2023-10-20 | 9.470 | 72,027,061 | +143,185 | 5.19% | 682,113,200 |
| 2023-10-24 | 2023-10-19 | 9.523 | 71,883,876 | -323,599 | 5.18% | 684,522,454 |
| 2023-10-20 | 2023-10-18 | 9.921 | 72,207,475 | +1,813,683 | 5.20% | 716,348,683 |
| 2023-10-19 | 2023-10-17 | 10.266 | 70,393,792 | +651,971 | 5.07% | 722,691,198 |
| 2023-10-18 | 2023-10-16 | 10.245 | 69,741,821 | -459,407 | 5.02% | 714,536,580 |
| 2023-10-17 | 2023-10-13 | 10.602 | 70,201,228 | -180,413 | 5.06% | 744,247,785 |
| 2023-10-16 | 2023-10-12 | 11.356 | 70,381,641 | -1,078,664 | 5.07% | 799,246,973 |
| 2023-10-13 | 2023-10-11 | 11.461 | 71,460,305 | -786,566 | 5.15% | 818,982,302 |
| 2023-10-12 | 2023-10-10 | 11.482 | 72,246,871 | -601,379 | 5.20% | 829,510,573 |
| 2023-10-11 | 2023-10-09 | 11.104 | 72,848,250 | -1,053,845 | 5.25% | 808,941,876 |
| 2023-10-03 | 2023-09-28 | 10.727 | 73,902,095 | +89,730 | 5.32% | 792,773,338 |
| 2023-09-29 | 2023-09-27 | 10.958 | 73,812,365 | -101,185 | 5.32% | 808,822,333 |
| 2023-09-28 | 2023-09-26 | 10.874 | 73,913,550 | +232,915 | 5.32% | 803,736,598 |
| 2023-09-27 | 2023-09-25 | 11.146 | 73,680,635 | +77,321 | 5.31% | 821,272,569 |
| 2023-09-26 | 2023-09-22 | 11.230 | 73,603,314 | -210,006 | 5.30% | 826,579,221 |
| 2023-09-25 | 2023-09-21 | 11.125 | 73,813,320 | +280,644 | 5.32% | 821,205,001 |
| 2023-09-22 | 2023-09-20 | 11.188 | 73,532,676 | +707,336 | 5.30% | 822,704,652 |
| 2023-09-21 | 2023-09-19 | 11.712 | 72,825,340 | -655,789 | 5.25% | 852,936,409 |
| 2023-09-20 | 2023-09-18 | 12.089 | 73,481,129 | -19,092 | 5.29% | 888,329,242 |
| 2023-09-19 | 2023-09-15 | 12.508 | 73,500,221 | +57,533 | 5.29% | 919,359,358 |
| 2023-09-18 | 2023-09-14 | 12.466 | 73,442,688 | +137,458 | 5.29% | 915,562,200 |
| 2023-09-15 | 2023-09-13 | 12.655 | 73,305,230 | +63,956 | 5.28% | 927,671,521 |
| 2023-09-14 | 2023-09-12 | 12.781 | 73,241,274 | +618,561 | 5.28% | 936,069,403 |
| 2023-09-13 | 2023-09-11 | 12.948 | 72,622,713 | +548,878 | 5.23% | 940,336,446 |
| 2023-09-12 | 2023-09-07 | 12.843 | 72,073,835 | +126,958 | 5.19% | 925,679,041 |
| 2023-09-11 | 2023-09-06 | 13.137 | 71,946,877 | +543,150 | 5.18% | 945,152,338 |
| 2023-09-07 | 2023-09-05 | 13.367 | 71,403,727 | +20,046 | 5.14% | 954,473,520 |
| 2023-09-06 | 2023-09-04 | 13.828 | 71,383,681 | +580,378 | 5.14% | 987,109,200 |
| 2023-09-05 | 2023-08-31 | 13.179 | 70,803,303 | -98,320 | 5.10% | 933,096,345 |
| 2023-09-04 | 2023-08-30 | 13.409 | 70,901,623 | -476,331 | 5.11% | 950,732,796 |
| 2023-08-31 | 2023-08-29 | 14.080 | 71,377,954 | +163,232 | 5.14% | 1,004,976,006 |
| 2023-08-30 | 2023-08-28 | 13.849 | 71,214,722 | -84,002 | 5.13% | 986,264,878 |
| 2023-08-29 | 2023-08-25 | 14.101 | 71,298,724 | -97,366 | 5.14% | 1,005,354,316 |
| 2023-08-28 | 2023-08-24 | 14.080 | 71,396,090 | -1,429,946 | 5.14% | 1,005,231,354 |
| 2023-08-25 | 2023-08-23 | 13.095 | 72,826,036 | -147,004 | 5.25% | 953,650,001 |
| 2023-08-24 | 2023-08-22 | 13.723 | 72,973,040 | +1,063,391 | 5.26% | 1,001,442,605 |
| 2023-08-23 | 2023-08-21 | 13.430 | 71,909,649 | -254,870 | 5.18% | 965,756,241 |
| 2023-08-22 | 2023-08-18 | 14.163 | 72,164,519 | +204,278 | 5.20% | 1,022,098,479 |
| 2023-08-21 | 2023-08-17 | 15.379 | 71,960,241 | -390,419 | 5.18% | 1,106,651,798 |
| 2023-08-18 | 2023-08-16 | 15.316 | 72,350,660 | +21,000 | 5.21% | 1,108,108,277 |
| 2023-08-17 | 2023-08-15 | 15.379 | 72,329,660 | +106,912 | 5.21% | 1,112,332,966 |
| 2023-08-16 | 2023-08-14 | 15.986 | 72,222,748 | -550,787 | 5.20% | 1,154,571,603 |
| 2023-08-15 | 2023-08-11 | 16.259 | 72,773,535 | +334,100 | 5.24% | 1,183,198,247 |
| 2023-08-14 | 2023-08-10 | 16.238 | 72,439,435 | -215,733 | 5.22% | 1,176,248,497 |
| 2023-08-11 | 2023-08-09 | 15.567 | 72,655,168 | -261,552 | 5.23% | 1,131,039,181 |
| 2023-08-10 | 2023-08-08 | 14.813 | 72,916,720 | +463,921 | 5.25% | 1,080,112,179 |
| 2023-08-09 | 2023-08-07 | 15.106 | 72,452,799 | +378,964 | 5.22% | 1,094,492,418 |
| 2023-08-08 | 2023-08-04 | 15.190 | 72,073,835 | -247,234 | 5.19% | 1,094,808,001 |
| 2023-08-07 | 2023-08-03 | 14.981 | 72,321,069 | +57,275 | 5.21% | 1,083,410,907 |
| 2023-08-04 | 2023-08-02 | 14.918 | 72,263,794 | +1,018,526 | 5.20% | 1,078,010,715 |
| 2023-08-03 | 2023-08-01 | 15.756 | 71,245,268 | -491,604 | 5.13% | 1,122,525,434 |
| 2023-08-02 | 2023-07-31 | 15.965 | 71,736,872 | +3,764,823 | 5.17% | 1,145,301,243 |
| 2023-08-01 | 2023-07-28 | 15.253 | 67,972,049 | +1,012,799 | 4.90% | 1,036,773,925 |
| 2023-07-31 | 2023-07-27 | 14.960 | 66,959,250 | -152,731 | 4.82% | 1,001,684,877 |
| 2023-07-28 | 2023-07-26 | 14.582 | 67,111,981 | -77,734 | 4.83% | 978,659,515 |
| 2023-07-27 | 2023-07-25 | 13.661 | 67,189,715 | +504,013 | 4.84% | 917,852,129 |
| 2023-07-26 | 2023-07-24 | 13.074 | 66,685,702 | +2,864 | 4.80% | 871,845,724 |
| 2023-07-25 | 2023-07-21 | 13.367 | 66,682,838 | +490,649 | 4.80% | 891,368,081 |
| 2023-07-24 | 2023-07-20 | 13.388 | 66,192,189 | +372,282 | 4.77% | 886,196,288 |
| 2023-07-21 | 2023-07-19 | 13.786 | 65,819,907 | +292,098 | 4.74% | 907,414,015 |
| 2023-07-20 | 2023-07-18 | 13.891 | 65,527,809 | -1,492,947 | 4.72% | 910,251,703 |
| 2023-07-19 | 2023-07-14 | 14.059 | 67,020,756 | +548,878 | 4.83% | 942,224,011 |
| 2023-07-18 | 2023-07-13 | 14.624 | 66,471,878 | -424,784 | 4.79% | 972,110,639 |
| 2023-07-14 | 2023-07-12 | 14.101 | 66,896,662 | +147,958 | 4.82% | 943,282,630 |
| 2023-07-13 | 2023-07-11 | 14.205 | 66,748,704 | -823,793 | 4.81% | 948,188,877 |
| 2023-07-12 | 2023-07-10 | 13.221 | 67,572,497 | -575,606 | 4.87% | 893,350,021 |
| 2023-07-11 | 2023-07-07 | 12.823 | 68,148,103 | -798,975 | 4.91% | 873,831,142 |
| 2023-07-10 | 2023-07-06 | 12.864 | 68,947,078 | +233,870 | 4.97% | 886,965,161 |
| 2023-07-07 | 2023-07-05 | 13.891 | 68,713,208 | +79,229 | 4.95% | 954,500,319 |
| 2023-07-06 | 2023-07-04 | 14.163 | 68,633,979 | +290,189 | 4.94% | 972,093,856 |
| 2023-07-05 | 2023-07-03 | 13.849 | 68,343,790 | +641,471 | 4.92% | 946,504,849 |
| 2023-07-04 | 2023-06-30 | 13.451 | 67,702,319 | +387,556 | 4.88% | 910,669,723 |
| 2023-07-03 | 2023-06-29 | 13.409 | 67,314,763 | -336,964 | 4.85% | 902,635,936 |
| 2023-06-30 | 2023-06-28 | 13.828 | 67,651,727 | +20,046 | 4.87% | 935,502,921 |
| 2023-06-29 | 2023-06-27 | 13.661 | 67,631,681 | -813,293 | 4.87% | 923,889,652 |
| 2023-06-28 | 2023-06-26 | 13.723 | 68,444,974 | -1,016,617 | 4.93% | 939,301,872 |
| 2023-06-26 | 2023-06-21 | 13.514 | 69,461,591 | -135,549 | 5.00% | 938,699,888 |
| 2023-06-23 | 2023-06-20 | 13.807 | 69,597,140 | +945,979 | 5.01% | 960,946,330 |
| 2023-06-21 | 2023-06-19 | 14.666 | 68,651,161 | +49,638 | 4.94% | 1,006,858,060 |
| 2023-06-20 | 2023-06-16 | 14.708 | 68,601,523 | +83,047 | 4.94% | 1,009,004,712 |
| 2023-06-19 | 2023-06-15 | 14.352 | 68,518,476 | +49,786 | 4.93% | 983,378,233 |
| 2023-06-16 | 2023-06-14 | 13.807 | 68,468,690 | -669,154 | 4.93% | 945,365,519 |
| 2023-06-15 | 2023-06-13 | 13.577 | 69,137,844 | -1,263,850 | 4.98% | 938,670,486 |
| 2023-06-14 | 2023-06-12 | 13.640 | 70,401,694 | +6,066,291 | 5.07% | 960,254,658 |
| 2023-06-13 | 2023-06-09 | 14.352 | 64,335,403 | +32,455 | 4.63% | 923,342,704 |
| 2023-06-12 | 2023-06-08 | 14.415 | 64,302,948 | +401,874 | 4.63% | 926,918,706 |
| 2023-06-09 | 2023-06-07 | 14.562 | 63,901,074 | +118,367 | 4.60% | 930,497,663 |
| 2023-06-08 | 2023-06-06 | 14.488 | 63,782,707 | +755,064 | 4.59% | 924,097,263 |
| 2023-06-07 | 2023-06-05 | 14.467 | 63,027,643 | +91,393 | 4.54% | 911,836,235 |
| 2023-06-06 | 2023-06-02 | 14.991 | 62,936,250 | +284,256 | 4.54% | 943,503,669 |
| 2023-06-05 | 2023-06-01 | 14.153 | 62,651,994 | +537,033 | 4.52% | 886,697,246 |
| 2023-06-02 | 2023-05-31 | 14.048 | 62,114,961 | +634,330 | 4.48% | 872,584,931 |
| 2023-06-01 | 2023-05-30 | 14.467 | 61,480,631 | -1,331,615 | 4.43% | 889,455,236 |
| 2023-05-31 | 2023-05-29 | 14.467 | 62,812,246 | -623,837 | 4.53% | 908,720,034 |
| 2023-05-30 | 2023-05-25 | 14.949 | 63,436,083 | +2,163,398 | 4.57% | 948,336,744 |
| 2023-05-29 | 2023-05-24 | 14.383 | 61,272,685 | +1,050,220 | 4.42% | 881,308,009 |
| 2023-05-25 | 2023-05-23 | 14.383 | 60,222,465 | +300,472 | 4.34% | 866,202,301 |
| 2023-05-24 | 2023-05-22 | 14.845 | 59,921,993 | +251,824 | 4.32% | 889,520,982 |
| 2023-05-23 | 2023-05-19 | 14.551 | 59,670,169 | +1,261,029 | 4.30% | 868,267,265 |
| 2023-05-22 | 2023-05-18 | 14.677 | 58,409,140 | -57,233 | 4.21% | 857,265,885 |
| 2023-05-19 | 2023-05-17 | 15.096 | 58,466,373 | -765,965 | 4.21% | 882,623,200 |
| 2023-05-18 | 2023-05-16 | 15.704 | 59,232,338 | -169,791 | 4.27% | 930,202,243 |
| 2023-05-17 | 2023-05-15 | 15.935 | 59,402,129 | -272,809 | 4.28% | 946,569,032 |
| 2023-05-16 | 2023-05-12 | 16.166 | 59,674,938 | +532,265 | 4.30% | 964,679,487 |
| 2023-05-15 | 2023-05-11 | 16.061 | 59,142,673 | +249,916 | 4.26% | 949,874,891 |
| 2023-05-12 | 2023-05-10 | 15.914 | 58,892,757 | -279,487 | 4.24% | 937,217,417 |
| 2023-05-11 | 2023-05-09 | 15.977 | 59,172,244 | -199,360 | 4.26% | 945,387,161 |
| 2023-05-10 | 2023-05-08 | 16.061 | 59,371,604 | -3,141,124 | 4.28% | 953,551,692 |
| 2023-05-09 | 2023-05-05 | 17.235 | 62,512,728 | +87,757 | 4.51% | 1,077,399,968 |
| 2023-05-08 | 2023-05-04 | 17.130 | 62,424,971 | -1,699,813 | 4.50% | 1,069,343,158 |
| 2023-05-03 | 2023-04-28 | 18.325 | 64,124,784 | -83,941 | 4.62% | 1,175,097,865 |
| 2023-05-02 | 2023-04-27 | 18.283 | 64,208,725 | -354,843 | 4.63% | 1,173,943,567 |
| 2023-04-28 | 2023-04-26 | 18.199 | 64,563,568 | -141,174 | 4.65% | 1,175,016,425 |
| 2023-04-27 | 2023-04-25 | 17.528 | 64,704,742 | -1,003,773 | 4.66% | 1,134,172,405 |
| 2023-04-26 | 2023-04-24 | 18.074 | 65,708,515 | -1,309,676 | 4.74% | 1,187,587,472 |
| 2023-04-25 | 2023-04-21 | 18.032 | 67,018,191 | -1,516,486 | 4.83% | 1,208,447,650 |
| 2023-04-24 | 2023-04-20 | 18.912 | 68,534,677 | -276,625 | 4.94% | 1,296,145,025 |
| 2023-04-21 | 2023-04-19 | 19.394 | 68,811,302 | -92,526 | 4.96% | 1,334,560,287 |
| 2023-04-20 | 2023-04-18 | 19.394 | 68,903,828 | +211,761 | 4.97% | 1,336,354,782 |
| 2023-04-19 | 2023-04-17 | 19.520 | 68,692,067 | -1,590,117 | 4.95% | 1,340,889,392 |
| 2023-04-18 | 2023-04-14 | 18.807 | 70,282,184 | -113,511 | 5.07% | 1,321,826,277 |
| 2023-04-17 | 2023-04-13 | 18.745 | 70,395,695 | +115,419 | 5.07% | 1,319,533,162 |
| 2023-04-14 | 2023-04-12 | 18.556 | 70,280,276 | -227,977 | 5.07% | 1,304,107,577 |
| 2023-04-13 | 2023-04-11 | 19.353 | 70,508,253 | -418,753 | 5.08% | 1,364,515,095 |
| 2023-04-12 | 2023-04-06 | 18.975 | 70,927,006 | -719,225 | 5.11% | 1,345,850,735 |
| 2023-04-11 | 2023-04-04 | 18.849 | 71,646,231 | -173,606 | 5.16% | 1,350,484,892 |
| 2023-04-06 | 2023-04-03 | 19.604 | 71,819,837 | -1,230,504 | 5.18% | 1,407,967,776 |
| 2023-04-04 | 2023-03-31 | 19.583 | 73,050,341 | -875,660 | 5.27% | 1,430,559,129 |
| 2023-04-03 | 2023-03-30 | 19.290 | 73,926,001 | +268,993 | 5.33% | 1,426,007,240 |
| 2023-03-31 | 2023-03-29 | 19.059 | 73,657,008 | -991,080 | 5.31% | 1,403,830,410 |
| 2023-03-30 | 2023-03-28 | 18.703 | 74,648,088 | +815,567 | 5.38% | 1,396,111,910 |
| 2023-03-29 | 2023-03-27 | 18.724 | 73,832,521 | +1,131,862 | 5.32% | 1,382,406,750 |
| 2023-03-28 | 2023-03-24 | 19.625 | 72,700,659 | +242,285 | 5.24% | 1,426,759,870 |
| 2023-03-27 | 2023-03-23 | 20.296 | 72,458,374 | +174,560 | 5.22% | 1,470,620,551 |
| 2023-03-24 | 2023-03-22 | 19.793 | 72,283,814 | +1,933,513 | 5.21% | 1,430,703,842 |
| 2023-03-23 | 2023-03-21 | 18.577 | 70,350,301 | +3,857,487 | 5.07% | 1,306,881,984 |
| 2023-03-22 | 2023-03-20 | 17.780 | 66,492,814 | -2,132,874 | 4.79% | 1,182,244,370 |
| 2023-03-21 | 2023-03-17 | 18.430 | 68,625,688 | +182,191 | 4.95% | 1,264,772,097 |
| 2023-03-20 | 2023-03-16 | 18.283 | 68,443,497 | -178,375 | 4.93% | 1,251,368,923 |
| 2023-03-17 | 2023-03-15 | 18.430 | 68,621,872 | +182,191 | 4.95% | 1,264,701,768 |
| 2023-03-16 | 2023-03-14 | 18.178 | 68,439,681 | -221,300 | 4.93% | 1,244,124,273 |
| 2023-03-15 | 2023-03-13 | 18.870 | 68,660,981 | +797,443 | 4.95% | 1,295,654,486 |
| 2023-03-14 | 2023-03-10 | 18.241 | 67,863,538 | +250,870 | 4.89% | 1,237,919,600 |
| 2023-03-13 | 2023-03-09 | 18.786 | 67,612,668 | -3,794,531 | 4.87% | 1,270,201,942 |
| 2023-03-10 | 2023-03-08 | 19.730 | 71,407,199 | +77,264 | 5.15% | 1,408,861,530 |
| 2023-03-09 | 2023-03-07 | 20.443 | 71,329,935 | -355,797 | 5.14% | 1,458,186,702 |
| 2023-03-08 | 2023-03-06 | 21.177 | 71,685,732 | -1,071,206 | 5.17% | 1,518,066,468 |
| 2023-03-07 | 2023-03-03 | 21.439 | 72,756,938 | +320,504 | 5.24% | 1,559,819,766 |
| 2023-03-06 | 2023-03-02 | 21.282 | 72,436,434 | -638,146 | 5.22% | 1,541,557,731 |
| 2023-03-03 | 2023-03-01 | 21.386 | 73,074,580 | -1,103,638 | 5.27% | 1,562,799,231 |
| 2023-03-02 | 2023-02-28 | 19.835 | 74,178,218 | -946,248 | 5.35% | 1,471,310,118 |
| 2023-03-01 | 2023-02-27 | 20.401 | 75,124,466 | -835,598 | 5.41% | 1,532,607,433 |
| 2023-02-27 | 2023-02-23 | 20.107 | 75,960,064 | -649,591 | 5.47% | 1,527,357,207 |
| 2023-02-24 | 2023-02-22 | 19.604 | 76,609,655 | -1,040,682 | 5.52% | 1,501,868,148 |
| 2023-02-23 | 2023-02-21 | 20.191 | 77,650,337 | -947,202 | 5.60% | 1,567,856,538 |
| 2023-02-22 | 2023-02-20 | 20.485 | 78,597,539 | +811,751 | 5.66% | 1,610,053,105 |
| 2023-02-21 | 2023-02-17 | 20.506 | 77,785,788 | -276,625 | 5.61% | 1,595,055,503 |
| 2023-02-20 | 2023-02-16 | 21.229 | 78,062,413 | -1,283,921 | 5.63% | 1,657,195,300 |
| 2023-02-17 | 2023-02-15 | 20.673 | 79,346,334 | +107,788 | 5.72% | 1,640,364,909 |
| 2023-02-16 | 2023-02-14 | 20.632 | 79,238,546 | +139,266 | 5.71% | 1,634,813,764 |
| 2023-02-15 | 2023-02-13 | 20.841 | 79,099,280 | -663,899 | 5.70% | 1,648,525,252 |
| 2023-02-14 | 2023-02-10 | 19.856 | 79,763,179 | +41,016 | 5.75% | 1,583,759,099 |
| 2023-02-13 | 2023-02-09 | 20.422 | 79,722,163 | +1,036,867 | 5.75% | 1,628,076,170 |
| 2023-02-10 | 2023-02-08 | 19.919 | 78,685,296 | +638,145 | 5.67% | 1,567,306,293 |
| 2023-02-09 | 2023-02-07 | 20.191 | 78,047,151 | +603,805 | 5.63% | 1,575,868,704 |
| 2023-02-08 | 2023-02-06 | 20.212 | 77,443,346 | -1,004,434 | 5.58% | 1,565,300,889 |
| 2023-02-07 | 2023-02-03 | 20.569 | 78,447,780 | +2,974,195 | 5.65% | 1,613,564,590 |
| 2023-02-06 | 2023-02-02 | 20.464 | 75,473,585 | -1,114,131 | 5.44% | 1,544,477,147 |
| 2023-02-03 | 2023-02-01 | 21.229 | 76,587,716 | +778,733 | 5.52% | 1,625,888,800 |
| 2023-02-02 | 2023-01-31 | 20.967 | 75,808,983 | -1,489,005 | 5.46% | 1,589,488,389 |
| 2023-02-01 | 2023-01-30 | 21.124 | 77,297,988 | -3,436,826 | 5.57% | 1,632,863,698 |
| 2023-01-20 | 2023-01-18 | 22.277 | 80,734,814 | +1,940,190 | 5.82% | 1,798,566,405 |
| 2023-01-19 | 2023-01-17 | 21.701 | 78,794,624 | +342,443 | 5.68% | 1,709,911,474 |
| 2023-01-18 | 2023-01-16 | 21.858 | 78,452,181 | -1,695,997 | 5.66% | 1,714,816,978 |
| 2023-01-17 | 2023-01-13 | 22.382 | 80,148,178 | +2,248,102 | 5.78% | 1,793,899,988 |
| 2023-01-16 | 2023-01-12 | 22.173 | 77,900,076 | -1,137,024 | 5.62% | 1,727,248,987 |
| 2023-01-13 | 2023-01-11 | 22.749 | 79,037,100 | -4,568,127 | 5.70% | 1,798,032,032 |
| 2023-01-12 | 2023-01-10 | 24.007 | 83,605,227 | -694,619 | 6.03% | 2,007,130,481 |
| 2023-01-11 | 2023-01-09 | 24.636 | 84,299,846 | -479,801 | 6.08% | 2,076,831,858 |
| 2023-01-10 | 2023-01-06 | 24.007 | 84,779,647 | -490,294 | 6.11% | 2,035,325,060 |
| 2023-01-09 | 2023-01-05 | 24.374 | 85,269,941 | +276,625 | 6.15% | 2,078,383,153 |
| 2023-01-06 | 2023-01-04 | 23.169 | 84,993,316 | -51,510 | 6.13% | 1,969,172,403 |
| 2023-01-05 | 2023-01-03 | 22.277 | 85,044,826 | -382,505 | 6.13% | 1,894,582,515 |
| 2023-01-04 | 2022-12-30 | 21.858 | 85,427,331 | -465,493 | 6.16% | 1,867,280,625 |
| 2023-01-03 | 2022-12-29 | 21.963 | 85,892,824 | -712,548 | 6.19% | 1,886,460,008 |
| 2022-12-30 | 2022-12-28 | 22.487 | 86,605,372 | -124,958 | 6.24% | 1,947,506,078 |
| 2022-12-29 | 2022-12-23 | 21.544 | 86,730,330 | -299,274 | 6.25% | 1,868,484,583 |
| 2022-12-28 | 2022-12-22 | 21.544 | 87,029,604 | +2,555,442 | 6.28% | 1,874,932,025 |
| 2022-12-23 | 2022-12-21 | 20.275 | 84,474,162 | +2,344,635 | 6.09% | 1,712,722,707 |
| 2022-12-22 | 2022-12-20 | 19.604 | 82,129,527 | -461,678 | 5.92% | 1,610,080,617 |
| 2022-12-21 | 2022-12-19 | 19.394 | 82,591,205 | +611,437 | 5.96% | 1,601,814,514 |
| 2022-12-20 | 2022-12-16 | 19.793 | 81,979,768 | +291,887 | 5.91% | 1,622,614,560 |
| 2022-12-19 | 2022-12-15 | 20.003 | 81,687,881 | -2,715,694 | 5.89% | 1,633,964,793 |
| 2022-12-16 | 2022-12-14 | 20.359 | 84,403,575 | +1,985,976 | 6.09% | 1,718,370,313 |
| 2022-12-15 | 2022-12-13 | 19.793 | 82,417,599 | +2,935,086 | 5.94% | 1,631,280,490 |
| 2022-12-14 | 2022-12-12 | 19.625 | 79,482,513 | -1,973,576 | 5.73% | 1,559,854,635 |
| 2022-12-13 | 2022-12-09 | 20.904 | 81,456,089 | -7,812,269 | 5.87% | 1,702,767,694 |
| 2022-12-12 | 2022-12-08 | 21.491 | 89,268,358 | -1,834,516 | 6.44% | 1,918,483,645 |
| 2022-12-09 | 2022-12-07 | 20.191 | 91,102,874 | -1,955,262 | 6.57% | 1,839,479,932 |
| 2022-12-08 | 2022-12-06 | 21.596 | 93,058,136 | +532,460 | 6.71% | 2,009,686,259 |
| 2022-12-07 | 2022-12-05 | 21.596 | 92,525,676 | -6,370,958 | 6.67% | 1,998,187,237 |
| 2022-12-06 | 2022-12-02 | 20.694 | 98,896,634 | -2,599,320 | 7.13% | 2,046,611,228 |
| 2022-12-05 | 2022-12-01 | 20.086 | 101,495,954 | +1,166,594 | 7.32% | 2,038,688,760 |
| 2022-12-02 | 2022-11-30 | 20.548 | 100,329,360 | +5,764,291 | 7.23% | 2,061,535,448 |
| 2022-12-01 | 2022-11-29 | 18.304 | 94,565,069 | +1,803,785 | 6.82% | 1,730,938,656 |
| 2022-11-30 | 2022-11-28 | 16.040 | 92,761,284 | +1,112,223 | 6.69% | 1,487,869,619 |
| 2022-11-29 | 2022-11-25 | 15.138 | 91,649,061 | -1,214,288 | 6.61% | 1,387,400,691 |
| 2022-11-28 | 2022-11-24 | 15.746 | 92,863,349 | -523,679 | 6.70% | 1,462,247,772 |
| 2022-11-25 | 2022-11-23 | 15.516 | 93,387,028 | -1,844,802 | 6.73% | 1,448,955,219 |
| 2022-11-24 | 2022-11-22 | 15.788 | 95,231,830 | -746,888 | 6.87% | 1,503,535,876 |
| 2022-11-23 | 2022-11-21 | 16.711 | 95,978,718 | -346,258 | 6.92% | 1,603,872,922 |
| 2022-11-22 | 2022-11-18 | 17.570 | 96,324,976 | +953,879 | 6.95% | 1,692,464,693 |
| 2022-11-21 | 2022-11-17 | 17.591 | 95,371,097 | -971,049 | 6.88% | 1,677,704,341 |
| 2022-11-18 | 2022-11-16 | 17.717 | 96,342,146 | +286,164 | 6.95% | 1,706,906,429 |
| 2022-11-17 | 2022-11-15 | 17.612 | 96,055,982 | -1,071,206 | 6.93% | 1,691,766,386 |
| 2022-11-16 | 2022-11-14 | 16.816 | 97,127,188 | -3,146,847 | 7.00% | 1,633,247,014 |
| 2022-11-15 | 2022-11-11 | 17.340 | 100,274,035 | +311,918 | 7.23% | 1,738,724,165 |
| 2022-11-14 | 2022-11-10 | 15.872 | 99,962,117 | +1,263,890 | 7.21% | 1,586,602,060 |
| 2022-11-11 | 2022-11-09 | 15.474 | 98,698,227 | +2,332,234 | 7.12% | 1,527,222,811 |
| 2022-11-10 | 2022-11-08 | 16.228 | 96,365,993 | -785,042 | 6.95% | 1,563,872,889 |
| 2022-11-09 | 2022-11-07 | 16.354 | 97,151,035 | -5,269,228 | 7.01% | 1,588,834,727 |
| 2022-11-08 | 2022-11-04 | 16.249 | 102,420,263 | +3,960,506 | 7.39% | 1,664,271,892 |
| 2022-11-07 | 2022-11-03 | 14.866 | 98,459,757 | +2,529,687 | 7.10% | 1,463,664,987 |
| 2022-11-04 | 2022-11-02 | 15.599 | 95,930,070 | +4,893,400 | 6.92% | 1,496,457,497 |
| 2022-11-03 | 2022-11-01 | 14.258 | 91,036,670 | +7,330,560 | 6.56% | 1,297,961,963 |
| 2022-11-02 | 2022-10-31 | 12.916 | 83,706,110 | +1,002,527 | 6.04% | 1,081,121,642 |
| 2022-11-01 | 2022-10-28 | 13.482 | 82,703,583 | +2,796,773 | 5.96% | 1,114,992,606 |
| 2022-10-31 | 2022-10-27 | 14.027 | 79,906,810 | +3,319,499 | 5.76% | 1,120,847,688 |
| 2022-10-28 | 2022-10-26 | 13.943 | 76,587,311 | +1,552,915 | 5.52% | 1,067,862,059 |
| 2022-10-27 | 2022-10-25 | 13.440 | 75,034,396 | +467,401 | 5.41% | 1,008,451,717 |
| 2022-10-26 | 2022-10-24 | 12.475 | 74,566,995 | -596,736 | 5.38% | 930,251,324 |
| 2022-10-25 | 2022-10-21 | 13.922 | 75,163,731 | -41,017 | 5.42% | 1,046,437,027 |
| 2022-10-24 | 2022-10-20 | 14.258 | 75,204,748 | +669,623 | 5.42% | 1,072,237,180 |
| 2022-10-21 | 2022-10-19 | 14.404 | 74,535,125 | +471,216 | 5.37% | 1,073,629,437 |
| 2022-10-20 | 2022-10-18 | 15.138 | 74,063,909 | +733,533 | 5.34% | 1,121,193,359 |
| 2022-10-19 | 2022-10-17 | 14.635 | 73,330,376 | +133,543 | 5.29% | 1,073,188,533 |
| 2022-10-18 | 2022-10-14 | 14.698 | 73,196,833 | +620,022 | 5.28% | 1,075,838,293 |
| 2022-10-17 | 2022-10-13 | 14.279 | 72,576,811 | +184,099 | 5.23% | 1,036,290,896 |
| 2022-10-14 | 2022-10-12 | 14.677 | 72,392,712 | -2,289,310 | 5.22% | 1,062,501,559 |
| 2022-10-13 | 2022-10-11 | 15.075 | 74,682,022 | -425,430 | 5.39% | 1,125,852,892 |
| 2022-10-12 | 2022-10-10 | 15.516 | 75,107,452 | -235,608 | 5.42% | 1,165,336,738 |
| 2022-09-30 | 2022-09-28 | 17.382 | 75,343,060 | -288,072 | 5.43% | 1,309,587,360 |
| 2022-09-29 | 2022-09-27 | 18.074 | 75,631,132 | +1,350,693 | 5.45% | 1,366,924,589 |
| 2022-09-28 | 2022-09-26 | 16.983 | 74,280,439 | +1,096,961 | 5.36% | 1,261,525,896 |
| 2022-09-27 | 2022-09-23 | 15.935 | 73,183,478 | -292,841 | 5.28% | 1,166,173,926 |
| 2022-09-26 | 2022-09-22 | 16.145 | 73,476,319 | -44,832 | 5.30% | 1,186,246,121 |
| 2022-09-23 | 2022-09-21 | 16.270 | 73,521,151 | +278,532 | 5.30% | 1,196,219,033 |
| 2022-09-22 | 2022-09-20 | 16.522 | 73,242,619 | -1,751,322 | 5.28% | 1,210,115,356 |
| 2022-09-21 | 2022-09-19 | 16.753 | 74,993,941 | +91,573 | 5.41% | 1,256,347,111 |
| 2022-09-20 | 2022-09-16 | 16.774 | 74,902,368 | +736,394 | 5.40% | 1,256,383,500 |
| 2022-09-19 | 2022-09-15 | 16.501 | 74,165,974 | -89,664 | 5.35% | 1,223,815,998 |
| 2022-09-16 | 2022-09-14 | 16.564 | 74,255,638 | -129,728 | 5.35% | 1,229,966,306 |
| 2022-09-15 | 2022-09-13 | 16.627 | 74,385,366 | +1,219,058 | 5.36% | 1,236,794,032 |
| 2022-09-14 | 2022-09-09 | 16.124 | 73,166,308 | +301,425 | 5.28% | 1,179,707,037 |
| 2022-09-13 | 2022-09-08 | 14.803 | 72,864,883 | -43,878 | 5.25% | 1,078,598,128 |
| 2022-09-09 | 2022-09-07 | 14.991 | 72,908,761 | +277,579 | 5.26% | 1,093,005,756 |
| 2022-09-08 | 2022-09-06 | 15.432 | 72,631,182 | +1,009,204 | 5.24% | 1,120,824,500 |
| 2022-09-07 | 2022-09-05 | 15.117 | 71,621,978 | +254,685 | 5.16% | 1,082,725,250 |
| 2022-09-06 | 2022-09-02 | 15.453 | 71,367,293 | +1,695,997 | 5.15% | 1,102,816,871 |
| 2022-09-05 | 2022-09-01 | 15.956 | 69,671,296 | +298,565 | 5.02% | 1,111,668,335 |
| 2022-09-02 | 2022-08-31 | 16.291 | 69,372,731 | -1,103,638 | 5.00% | 1,130,177,091 |
| 2022-09-01 | 2022-08-30 | 16.774 | 70,476,369 | -272,810 | 5.08% | 1,182,143,496 |
| 2022-08-31 | 2022-08-29 | 17.591 | 70,749,179 | +32,432 | 5.10% | 1,244,572,082 |
| 2022-08-30 | 2022-08-26 | 18.116 | 70,716,747 | -413,030 | 5.10% | 1,281,069,544 |
| 2022-08-29 | 2022-08-25 | 17.403 | 71,129,777 | +497,925 | 5.13% | 1,237,844,892 |
| 2022-08-26 | 2022-08-24 | 17.843 | 70,631,852 | -756,426 | 5.09% | 1,260,279,416 |
| 2022-08-25 | 2022-08-23 | 18.157 | 71,388,278 | +1,767,538 | 5.15% | 1,296,228,266 |
| 2022-08-24 | 2022-08-22 | 18.409 | 69,620,740 | +559,927 | 5.02% | 1,281,651,176 |
| 2022-08-23 | 2022-08-19 | 18.472 | 69,060,813 | +293,795 | 4.98% | 1,275,687,454 |
| 2022-08-22 | 2022-08-18 | 19.353 | 68,767,018 | +171,698 | 4.96% | 1,330,817,743 |
| 2022-08-19 | 2022-08-17 | 19.646 | 68,595,320 | -78,218 | 4.95% | 1,347,630,299 |
| 2022-08-18 | 2022-08-16 | 18.870 | 68,673,538 | -840,368 | 4.95% | 1,295,891,440 |
| 2022-08-17 | 2022-08-15 | 19.646 | 69,513,906 | +50,989 | 5.01% | 1,365,676,928 |
| 2022-08-16 | 2022-08-12 | 19.751 | 69,462,917 | +322,411 | 5.01% | 1,371,957,345 |
| 2022-08-15 | 2022-08-11 | 18.724 | 69,140,506 | +1,101,731 | 4.99% | 1,294,555,582 |
| 2022-08-12 | 2022-08-10 | 18.346 | 68,038,775 | +2,696,616 | 4.91% | 1,248,249,004 |
| 2022-08-11 | 2022-08-09 | 18.891 | 65,342,159 | +2,462,915 | 4.71% | 1,234,397,292 |
| 2022-08-10 | 2022-08-08 | 18.472 | 62,879,244 | +1,263,890 | 4.53% | 1,161,501,859 |
| 2022-08-09 | 2022-08-05 | 19.394 | 61,615,354 | +420,661 | 4.44% | 1,194,998,527 |
| 2022-08-08 | 2022-08-04 | 19.227 | 61,194,693 | +795,535 | 4.41% | 1,176,575,458 |
| 2022-08-05 | 2022-08-03 | 18.493 | 60,399,158 | -29,570 | 4.36% | 1,116,956,240 |
| 2022-08-04 | 2022-08-02 | 18.346 | 60,428,728 | -656,269 | 4.36% | 1,108,634,004 |
| 2022-08-03 | 2022-08-01 | 18.493 | 61,084,997 | -656,269 | 4.40% | 1,129,639,400 |
| 2022-08-02 | 2022-07-29 | 17.906 | 61,741,266 | +221,300 | 4.45% | 1,105,528,875 |
| 2022-08-01 | 2022-07-28 | 19.164 | 61,519,966 | -26,709 | 4.44% | 1,178,959,732 |
| 2022-07-29 | 2022-07-27 | 18.870 | 61,546,675 | +641,007 | 4.44% | 1,161,405,275 |
| 2022-07-28 | 2022-07-26 | 19.436 | 60,905,668 | +171,698 | 4.39% | 1,183,788,548 |
| 2022-07-27 | 2022-07-25 | 19.038 | 60,733,970 | +127,820 | 4.38% | 1,156,256,557 |
| 2022-07-26 | 2022-07-22 | 19.206 | 60,606,150 | +1,947,821 | 4.37% | 1,163,988,955 |
| 2022-07-25 | 2022-07-21 | 18.870 | 58,658,329 | +1,639,718 | 4.23% | 1,106,901,270 |
| 2022-07-22 | 2022-07-20 | 18.891 | 57,018,611 | +2,286,448 | 4.11% | 1,077,154,782 |
| 2022-07-21 | 2022-07-19 | 18.199 | 54,732,163 | +16,216 | 3.95% | 996,091,023 |
| 2022-07-20 | 2022-07-18 | 18.619 | 54,715,947 | -623,589 | 3.95% | 1,018,740,508 |
| 2022-07-19 | 2022-07-15 | 18.619 | 55,339,536 | -1,451,804 | 3.99% | 1,030,350,933 |
| 2022-07-18 | 2022-07-14 | 19.101 | 56,791,340 | +47,694 | 4.10% | 1,084,768,792 |
| 2022-07-15 | 2022-07-13 | 19.415 | 56,743,646 | +213,669 | 4.09% | 1,101,703,968 |
| 2022-07-14 | 2022-07-12 | 18.954 | 56,529,977 | -62,956 | 4.08% | 1,071,479,653 |
| 2022-07-13 | 2022-07-11 | 19.122 | 56,592,933 | -38,155 | 4.08% | 1,082,165,614 |
| 2022-07-12 | 2022-07-08 | 20.359 | 56,631,088 | +362,474 | 4.08% | 1,152,950,932 |
| 2022-07-11 | 2022-07-07 | 20.044 | 56,268,614 | -496,185 | 4.06% | 1,127,874,556 |
| 2022-07-08 | 2022-07-06 | 19.793 | 56,764,799 | -228,931 | 4.09% | 1,123,538,058 |
| 2022-07-07 | 2022-07-05 | 20.694 | 56,993,730 | +88,711 | 4.11% | 1,179,453,769 |
| 2022-07-06 | 2022-07-04 | 20.799 | 56,905,019 | +1,754,455 | 4.10% | 1,183,583,587 |
| 2022-07-05 | 2022-06-30 | 21.858 | 55,150,564 | +1,208,565 | 3.98% | 1,205,487,499 |
| 2022-07-04 | 2022-06-29 | 22.068 | 53,941,999 | -1,942,098 | 3.89% | 1,190,380,573 |
| 2022-06-30 | 2022-06-28 | 23.064 | 55,884,097 | +2,114,750 | 4.03% | 1,288,895,218 |
| 2022-06-29 | 2022-06-27 | 21.282 | 53,769,347 | +775,504 | 3.88% | 1,144,293,665 |
| 2022-06-28 | 2022-06-24 | 19.562 | 52,993,843 | +674,392 | 3.82% | 1,036,677,679 |
| 2022-06-27 | 2022-06-23 | 18.430 | 52,319,451 | +32,432 | 3.77% | 964,247,991 |
| 2022-06-24 | 2022-06-22 | 18.283 | 52,287,019 | -1,212,380 | 3.77% | 955,976,148 |
| 2022-06-23 | 2022-06-21 | 19.038 | 53,499,399 | -328,135 | 3.86% | 1,018,524,408 |
| 2022-06-22 | 2022-06-20 | 18.640 | 53,827,534 | -437,830 | 3.88% | 1,003,328,004 |
| 2022-06-21 | 2022-06-17 | 18.765 | 54,265,364 | -524,633 | 3.91% | 1,018,315,713 |
| 2022-06-20 | 2022-06-16 | 17.927 | 54,789,997 | +30,524 | 3.95% | 982,209,388 |
| 2022-06-17 | 2022-06-15 | 18.346 | 54,759,473 | -80,126 | 3.95% | 1,004,625,048 |
| 2022-06-16 | 2022-06-14 | 18.220 | 54,839,599 | -178,376 | 3.96% | 999,196,114 |
| 2022-06-15 | 2022-06-13 | 17.906 | 55,017,975 | -652,701 | 3.97% | 985,142,741 |
| 2022-06-14 | 2022-06-10 | 18.828 | 55,670,676 | -317,642 | 4.02% | 1,048,188,814 |
| 2022-06-13 | 2022-06-09 | 18.619 | 55,988,318 | -942,432 | 4.04% | 1,042,430,418 |
| 2022-06-10 | 2022-06-08 | 19.499 | 56,930,750 | -52,463 | 4.11% | 1,110,111,350 |
| 2022-06-09 | 2022-06-07 | 19.520 | 56,983,213 | +89,664 | 4.11% | 1,112,340,736 |
| 2022-06-08 | 2022-06-06 | 19.752 | 56,893,549 | +1,271,633 | 4.10% | 1,123,754,777 |
| 2022-06-07 | 2022-06-02 | 18.784 | 55,621,916 | +158,783 | 4.03% | 1,044,817,256 |
| 2022-06-06 | 2022-06-01 | 18.847 | 55,463,133 | -1,149,512 | 4.01% | 1,045,334,637 |
| 2022-06-02 | 2022-05-31 | 19.331 | 56,612,645 | +1,285,476 | 4.10% | 1,094,389,431 |
| 2022-06-01 | 2022-05-30 | 18.006 | 55,327,169 | -105,538 | 4.00% | 996,219,747 |
| 2022-05-31 | 2022-05-27 | 16.428 | 55,432,707 | +193,011 | 4.01% | 910,667,954 |
| 2022-05-30 | 2022-05-26 | 16.534 | 55,239,696 | +850,962 | 4.00% | 913,306,942 |
| 2022-05-27 | 2022-05-25 | 16.365 | 54,388,734 | +264,321 | 3.94% | 890,084,995 |
| 2022-05-26 | 2022-05-24 | 16.323 | 54,124,413 | -2,466,363 | 3.92% | 883,482,300 |
| 2022-05-25 | 2022-05-23 | 17.207 | 56,590,776 | +78,916 | 4.10% | 973,737,478 |
| 2022-05-24 | 2022-05-20 | 18.490 | 56,511,860 | -1,145,029 | 4.09% | 1,044,892,013 |
| 2022-05-23 | 2022-05-19 | 17.838 | 57,656,889 | -293,796 | 4.17% | 1,028,466,122 |
| 2022-05-20 | 2022-05-18 | 17.985 | 57,950,685 | -5,704 | 4.19% | 1,042,239,723 |
| 2022-05-19 | 2022-05-17 | 17.943 | 57,956,389 | -243,404 | 4.19% | 1,039,904,081 |
| 2022-05-18 | 2022-05-16 | 17.754 | 58,199,793 | -7,606 | 4.21% | 1,033,253,344 |
| 2022-05-17 | 2022-05-13 | 17.228 | 58,207,399 | -175,898 | 4.21% | 1,002,778,532 |
| 2022-05-16 | 2022-05-12 | 16.954 | 58,383,297 | +14,262 | 4.22% | 989,843,627 |
| 2022-05-13 | 2022-05-11 | 17.123 | 58,369,035 | +51,343 | 4.22% | 999,424,176 |
| 2022-05-12 | 2022-05-10 | 16.239 | 58,317,692 | +939,386 | 4.22% | 947,023,075 |
| 2022-05-11 | 2022-05-06 | 16.239 | 57,378,306 | -417,399 | 4.15% | 931,768,352 |
| 2022-05-10 | 2022-05-05 | 17.501 | 57,795,705 | -478,250 | 4.18% | 1,011,490,539 |
| 2022-04-29 | 2022-04-27 | 16.449 | 58,273,955 | +437,366 | 4.22% | 958,570,766 |
| 2022-04-28 | 2022-04-26 | 15.440 | 57,836,589 | +351,794 | 4.19% | 892,979,861 |
| 2022-04-27 | 2022-04-25 | 15.040 | 57,484,795 | -347,991 | 4.16% | 864,573,583 |
| 2022-04-26 | 2022-04-22 | 16.786 | 57,832,786 | +1,497,503 | 4.19% | 970,778,028 |
| 2022-04-25 | 2022-04-21 | 17.059 | 56,335,283 | +691,228 | 4.08% | 961,046,203 |
| 2022-04-22 | 2022-04-20 | 17.522 | 55,644,055 | +2,338,957 | 4.03% | 975,004,691 |
| 2022-04-21 | 2022-04-19 | 17.459 | 53,305,098 | -367,958 | 3.86% | 930,657,264 |
| 2022-04-20 | 2022-04-14 | 17.564 | 53,673,056 | -138,816 | 3.88% | 942,726,536 |
| 2022-04-19 | 2022-04-13 | 16.386 | 53,811,872 | -945,091 | 3.89% | 881,776,440 |
| 2022-04-14 | 2022-04-12 | 15.818 | 54,756,963 | +529,593 | 3.96% | 866,163,993 |
| 2022-04-13 | 2022-04-11 | 14.388 | 54,227,370 | -488,709 | 3.92% | 780,220,894 |
| 2022-04-12 | 2022-04-08 | 16.323 | 54,716,079 | +304,255 | 3.96% | 893,140,168 |
| 2022-04-11 | 2022-04-07 | 16.302 | 54,411,824 | +233,895 | 3.94% | 887,029,207 |
| 2022-04-08 | 2022-04-06 | 16.681 | 54,177,929 | +589,494 | 3.92% | 903,729,627 |
| 2022-04-01 | 2022-03-30 | 17.690 | 53,588,435 | +2,798,190 | 3.88% | 948,003,635 |
| 2022-03-31 | 2022-03-29 | 16.744 | 50,790,245 | +1,010,696 | 3.68% | 850,425,567 |
| 2022-03-30 | 2022-03-28 | 15.776 | 49,779,549 | -2,115,520 | 3.60% | 785,335,363 |
| 2022-03-29 | 2022-03-25 | 15.461 | 51,895,069 | +753,351 | 3.76% | 802,336,160 |
| 2022-03-28 | 2022-03-24 | 16.281 | 51,141,718 | +2,027,096 | 3.70% | 832,643,712 |
| 2022-03-25 | 2022-03-23 | 15.945 | 49,114,622 | +1,863,559 | 3.55% | 783,110,315 |
| 2022-03-24 | 2022-03-22 | 15.545 | 47,251,063 | +695,982 | 3.42% | 734,512,100 |
| 2022-03-23 | 2022-03-21 | 15.482 | 46,555,081 | -1,253,148 | 3.37% | 720,755,282 |
| 2022-03-22 | 2022-03-18 | 16.344 | 47,808,229 | +781,554 | 3.46% | 781,387,767 |
| 2022-03-21 | 2022-03-17 | 15.587 | 47,026,675 | +1,855,952 | 3.40% | 733,002,429 |
| 2022-03-18 | 2022-03-16 | 14.746 | 45,170,723 | +3,992,390 | 3.27% | 666,067,116 |
| 2022-03-17 | 2022-03-15 | 12.116 | 41,178,333 | +1,333,966 | 2.98% | 498,923,750 |
| 2022-03-16 | 2022-03-14 | 12.495 | 39,844,367 | -959,352 | 2.88% | 497,847,476 |
| 2022-03-15 | 2022-03-11 | 14.619 | 40,803,719 | -4,370,214 | 2.95% | 596,523,401 |
| 2022-03-14 | 2022-03-10 | 15.713 | 45,173,933 | +258,616 | 3.27% | 709,825,240 |
| 2022-03-11 | 2022-03-09 | 16.092 | 44,915,317 | -4,671,258 | 3.25% | 722,767,868 |
| 2022-03-10 | 2022-03-08 | 16.071 | 49,586,575 | -1,433,799 | 3.59% | 796,893,718 |
| 2022-03-09 | 2022-03-07 | 16.512 | 51,020,374 | -2,547,181 | 3.69% | 842,473,458 |
| 2022-03-08 | 2022-03-04 | 17.564 | 53,567,555 | +352,745 | 3.88% | 940,873,491 |
| 2022-03-07 | 2022-03-03 | 18.721 | 53,214,810 | +1,465,176 | 3.85% | 996,243,395 |
| 2022-03-04 | 2022-03-02 | 18.195 | 51,749,634 | -36,130 | 3.74% | 941,599,725 |
| 2022-03-03 | 2022-03-01 | 18.658 | 51,785,764 | -289,042 | 3.75% | 966,222,042 |
| 2022-03-02 | 2022-02-28 | 18.343 | 52,074,806 | -1,268,361 | 3.77% | 955,184,086 |
| 2022-03-01 | 2022-02-25 | 19.310 | 53,343,167 | +827,192 | 3.86% | 1,030,064,477 |
| 2022-02-28 | 2022-02-24 | 18.763 | 52,515,975 | -228,191 | 3.80% | 985,369,737 |
| 2022-02-25 | 2022-02-23 | 19.752 | 52,744,166 | +198,124 | 3.82% | 1,041,796,645 |
| 2022-02-24 | 2022-02-22 | 19.710 | 52,546,042 | -385,072 | 3.80% | 1,035,672,709 |
| 2022-02-23 | 2022-02-21 | 20.488 | 52,931,114 | -1,501,600 | 3.83% | 1,084,458,467 |
| 2022-02-22 | 2022-02-18 | 21.456 | 54,432,714 | +316,615 | 3.94% | 1,167,893,102 |
| 2022-02-21 | 2022-02-17 | 21.035 | 54,116,099 | -260,518 | 3.92% | 1,138,333,234 |
| 2022-02-18 | 2022-02-16 | 21.508 | 54,376,617 | +2,629,900 | 3.93% | 1,169,549,033 |
| 2022-02-17 | 2022-02-15 | 20.194 | 51,746,717 | -940,337 | 3.74% | 1,044,953,506 |
| 2022-02-16 | 2022-02-14 | 20.362 | 52,687,054 | -324,221 | 3.81% | 1,072,808,500 |
| 2022-02-15 | 2022-02-11 | 20.131 | 53,011,275 | +1,123,840 | 3.84% | 1,067,144,230 |
| 2022-02-14 | 2022-02-10 | 19.310 | 51,887,435 | +562,871 | 3.75% | 1,001,954,076 |
| 2022-02-11 | 2022-02-09 | 18.216 | 51,324,564 | +968,860 | 3.71% | 934,945,065 |
| 2022-02-10 | 2022-02-08 | 18.006 | 50,355,704 | +2,038,599 | 3.64% | 906,703,661 |
| 2022-02-09 | 2022-02-07 | 18.448 | 48,317,105 | +944,140 | 3.50% | 891,340,071 |
| 2022-01-28 | 2022-01-26 | 16.954 | 47,372,965 | -500,119 | 3.43% | 803,171,967 |
| 2022-01-27 | 2022-01-25 | 17.880 | 47,873,084 | +416,449 | 3.46% | 855,959,594 |
| 2022-01-26 | 2022-01-24 | 18.195 | 47,456,635 | -787,259 | 3.43% | 863,487,352 |
| 2022-01-25 | 2022-01-21 | 19.184 | 48,243,894 | +1,523,174 | 3.49% | 925,507,890 |
| 2022-01-24 | 2022-01-20 | 18.006 | 46,720,720 | +3,491,321 | 3.38% | 841,252,222 |
| 2022-01-21 | 2022-01-19 | 16.597 | 43,229,399 | +799,619 | 3.13% | 717,462,380 |
| 2022-01-20 | 2022-01-18 | 16.891 | 42,429,780 | +1,829,330 | 3.07% | 716,686,556 |
| 2022-01-19 | 2022-01-17 | 15.776 | 40,600,450 | -142,619 | 2.94% | 640,523,463 |
| 2022-01-18 | 2022-01-14 | 16.155 | 40,743,069 | +1,600,189 | 2.95% | 658,200,022 |
| 2022-01-17 | 2022-01-13 | 15.776 | 39,142,880 | +2,172,567 | 2.83% | 617,528,453 |
| 2022-01-14 | 2022-01-12 | 16.702 | 36,970,313 | +2,822,911 | 2.68% | 617,470,996 |
| 2022-01-13 | 2022-01-11 | 14.746 | 34,147,402 | -4,754 | 2.47% | 503,522,194 |
| 2022-01-12 | 2022-01-10 | 15.019 | 34,152,156 | +161,636 | 2.47% | 512,931,381 |
| 2022-01-11 | 2022-01-07 | 14.746 | 33,990,520 | +93,178 | 2.46% | 501,208,883 |
| 2022-01-10 | 2022-01-06 | 14.388 | 33,897,342 | +702,637 | 2.45% | 487,713,391 |
| 2022-01-07 | 2022-01-05 | 14.725 | 33,194,705 | +1,237,936 | 2.40% | 488,775,902 |
| 2022-01-06 | 2022-01-04 | 14.451 | 31,956,769 | +1,468,979 | 2.31% | 461,809,150 |
| 2021-12-30 | 2021-12-28 | 14.661 | 30,487,790 | -5,705 | 2.21% | 446,993,960 |
| 2021-12-29 | 2021-12-24 | 14.199 | 30,493,495 | -1,276,918 | 2.21% | 432,966,116 |
| 2021-12-28 | 2021-12-22 | 14.157 | 31,770,413 | -350,844 | 2.30% | 449,760,030 |
| 2021-12-23 | 2021-12-21 | 14.114 | 32,121,257 | -599,951 | 2.32% | 453,375,435 |
| 2021-12-22 | 2021-12-20 | 13.631 | 32,721,208 | +246,256 | 2.37% | 446,012,743 |
| 2021-12-21 | 2021-12-17 | 13.736 | 32,474,952 | +120,751 | 2.35% | 446,071,660 |
| 2021-12-20 | 2021-12-16 | 14.114 | 32,354,201 | +2,149,748 | 2.34% | 456,663,323 |
| 2021-12-17 | 2021-12-15 | 14.367 | 30,204,453 | +234,846 | 2.19% | 433,944,923 |
| 2021-12-16 | 2021-12-14 | 14.388 | 29,969,607 | +1,990,015 | 2.17% | 431,201,321 |
| 2021-12-15 | 2021-12-13 | 14.682 | 27,979,592 | -1,808,413 | 2.02% | 410,808,795 |
| 2021-12-14 | 2021-12-10 | 15.776 | 29,788,005 | +995,483 | 2.16% | 469,943,464 |
| 2021-12-13 | 2021-12-09 | 16.702 | 28,792,522 | +2,704,062 | 2.08% | 480,887,117 |
| 2021-12-10 | 2021-12-08 | 15.503 | 26,088,460 | -643,688 | 1.89% | 404,444,435 |
| 2021-12-09 | 2021-12-07 | 15.818 | 26,732,148 | +636,082 | 1.93% | 422,858,077 |
| 2021-12-08 | 2021-12-06 | 15.019 | 26,096,066 | -16,164 | 1.89% | 391,936,930 |
| 2021-12-07 | 2021-12-03 | 16.344 | 26,112,230 | +96,031 | 1.89% | 426,783,788 |
| 2021-12-06 | 2021-12-02 | 15.776 | 26,016,199 | -1,089,612 | 1.88% | 410,438,453 |
| 2021-12-03 | 2021-12-01 | 16.197 | 27,105,811 | -352,745 | 1.96% | 439,031,886 |
| 2021-12-02 | 2021-11-30 | 17.017 | 27,458,556 | +89,375 | 1.99% | 467,271,345 |
| 2021-12-01 | 2021-11-29 | 17.249 | 27,369,181 | -827,192 | 1.98% | 472,083,245 |
| 2021-11-30 | 2021-11-26 | 18.006 | 28,196,373 | -361,302 | 2.04% | 507,703,251 |
| 2021-11-29 | 2021-11-25 | 19.331 | 28,557,675 | -608,510 | 2.07% | 552,053,657 |
| 2021-11-26 | 2021-11-24 | 19.205 | 29,166,185 | +46,589 | 2.11% | 560,135,808 |
| 2021-11-25 | 2021-11-23 | 19.457 | 29,119,596 | -124,554 | 2.11% | 566,591,443 |
| 2021-11-24 | 2021-11-22 | 19.668 | 29,244,150 | +286,190 | 2.12% | 575,166,452 |
| 2021-11-23 | 2021-11-19 | 19.689 | 28,957,960 | +44,687 | 2.10% | 570,146,871 |
| 2021-11-22 | 2021-11-18 | 19.857 | 28,913,273 | -11,410 | 2.09% | 574,132,569 |
| 2021-11-19 | 2021-11-17 | 20.067 | 28,924,683 | +273,830 | 2.09% | 580,443,451 |
| 2021-11-18 | 2021-11-16 | 19.731 | 28,650,853 | -411,695 | 2.07% | 565,305,652 |
| 2021-11-17 | 2021-11-15 | 18.974 | 29,062,548 | +30,426 | 2.10% | 551,420,818 |
| 2021-11-16 | 2021-11-12 | 19.205 | 29,032,122 | +356,548 | 2.10% | 557,561,131 |
| 2021-11-15 | 2021-11-11 | 19.499 | 28,675,574 | -167,340 | 2.08% | 559,158,314 |
| 2021-11-12 | 2021-11-10 | 18.616 | 28,842,914 | -232,945 | 2.09% | 536,939,481 |
| 2021-11-11 | 2021-11-09 | 18.511 | 29,075,859 | +427,858 | 2.10% | 538,217,927 |
| 2021-11-10 | 2021-11-08 | 19.247 | 28,648,001 | -138,816 | 2.07% | 551,389,320 |
| 2021-11-09 | 2021-11-05 | 17.859 | 28,786,817 | +91,276 | 2.08% | 514,096,054 |
| 2021-11-08 | 2021-11-04 | 18.511 | 28,695,541 | +108,391 | 2.08% | 531,177,930 |
| 2021-11-05 | 2021-11-03 | 19.058 | 28,587,150 | +366,056 | 2.07% | 544,806,137 |
| 2021-11-04 | 2021-11-02 | 19.247 | 28,221,094 | +649,393 | 2.04% | 543,172,623 |
| 2021-11-03 | 2021-11-01 | 19.563 | 27,571,701 | -391,727 | 2.00% | 539,373,297 |
| 2021-11-02 | 2021-10-29 | 20.509 | 27,963,428 | -454,481 | 2.02% | 573,505,990 |
| 2021-11-01 | 2021-10-28 | 20.762 | 28,417,909 | -547,658 | 2.06% | 590,000,262 |
| 2021-10-29 | 2021-10-27 | 21.193 | 28,965,567 | -216,781 | 2.10% | 613,860,971 |
| 2021-10-28 | 2021-10-26 | 21.403 | 29,182,348 | +441,169 | 2.11% | 624,593,676 |
| 2021-10-27 | 2021-10-25 | 20.614 | 28,741,179 | +656,049 | 2.08% | 592,479,854 |
| 2021-10-26 | 2021-10-22 | 22.455 | 28,085,130 | -936,534 | 2.03% | 630,648,337 |
| 2021-10-25 | 2021-10-21 | 22.560 | 29,021,664 | +188,258 | 2.10% | 654,730,456 |
| 2021-10-22 | 2021-10-20 | 23.875 | 28,833,406 | +62,752 | 2.09% | 688,390,299 |
| 2021-10-21 | 2021-10-19 | 23.927 | 28,770,654 | +609,460 | 2.08% | 688,405,089 |
| 2021-10-20 | 2021-10-18 | 23.664 | 28,161,194 | +372,712 | 2.04% | 666,417,694 |
| 2021-10-19 | 2021-10-15 | 23.244 | 27,788,482 | -387,925 | 2.01% | 645,907,064 |
| 2021-10-18 | 2021-10-12 | 23.770 | 28,176,407 | -66,555 | 2.04% | 669,741,157 |
| 2021-10-15 | 2021-10-11 | 22.665 | 28,242,962 | -298,550 | 2.04% | 640,133,349 |
| 2021-10-12 | 2021-10-08 | 23.349 | 28,541,512 | +182,553 | 2.07% | 666,412,121 |
| 2021-09-30 | 2021-09-28 | 24.243 | 28,358,959 | -81,769 | 2.05% | 687,502,294 |
| 2021-09-29 | 2021-09-27 | 24.138 | 28,440,728 | -554,313 | 2.06% | 686,493,352 |
| 2021-09-28 | 2021-09-24 | 24.033 | 28,995,041 | +26,622 | 2.10% | 696,823,629 |
| 2021-09-27 | 2021-09-23 | 24.348 | 28,968,419 | +66,556 | 2.10% | 705,324,104 |
| 2021-09-17 | 2021-09-15 | 25.452 | 28,901,863 | -29,475 | 2.09% | 735,621,038 |
| 2021-09-16 | 2021-09-14 | 26.031 | 28,931,338 | -426,351 | 2.09% | 753,106,957 |
| 2021-09-15 | 2021-09-13 | 26.031 | 29,357,689 | +62,753 | 2.12% | 764,205,231 |
| 2021-09-14 | 2021-09-10 | 27.030 | 29,294,936 | +525,789 | 2.12% | 791,842,147 |
| 2021-09-13 | 2021-09-09 | 27.293 | 28,769,147 | +17,115 | 2.08% | 785,194,565 |
| 2021-09-10 | 2021-09-08 | 28.029 | 28,752,032 | -58,950 | 2.08% | 805,895,431 |
| 2021-09-09 | 2021-09-07 | 28.187 | 28,810,982 | -100,784 | 2.08% | 812,093,047 |
| 2021-09-08 | 2021-09-06 | 28.502 | 28,911,766 | -93,178 | 2.09% | 824,056,232 |
| 2021-09-07 | 2021-09-03 | 27.398 | 29,004,944 | +12,360 | 2.10% | 794,680,756 |
| 2021-09-06 | 2021-09-02 | 27.766 | 28,992,584 | -66,555 | 2.10% | 805,014,658 |
| 2021-09-03 | 2021-09-01 | 27.977 | 29,059,139 | +1,101,972 | 2.10% | 812,975,235 |
| 2021-09-02 | 2021-08-31 | 27.451 | 27,957,167 | -50,393 | 2.02% | 767,443,841 |
| 2021-09-01 | 2021-08-30 | 27.293 | 28,007,560 | +548,609 | 2.03% | 764,408,617 |
| 2021-08-31 | 2021-08-27 | 26.925 | 27,458,951 | +837,651 | 1.99% | 739,327,473 |
| 2021-08-30 | 2021-08-26 | 26.294 | 26,621,300 | -85,571 | 1.93% | 699,974,478 |
| 2021-08-27 | 2021-08-25 | 27.608 | 26,706,871 | +1,520,321 | 1.93% | 737,335,686 |
| 2021-08-26 | 2021-08-24 | 26.294 | 25,186,550 | -83,670 | 1.82% | 662,249,484 |
| 2021-08-25 | 2021-08-23 | 23.927 | 25,270,220 | +142,620 | 1.83% | 604,649,031 |
| 2021-08-24 | 2021-08-20 | 25.137 | 25,127,600 | -1,385,309 | 1.82% | 631,628,690 |
| 2021-08-23 | 2021-08-19 | 26.136 | 26,512,909 | -3,803 | 1.92% | 692,941,723 |
| 2021-08-20 | 2021-08-18 | 26.346 | 26,516,712 | +293,795 | 1.92% | 698,618,914 |
| 2021-08-19 | 2021-08-17 | 26.609 | 26,222,917 | +33,278 | 1.90% | 697,773,479 |
| 2021-08-18 | 2021-08-16 | 27.293 | 26,189,639 | +236,748 | 1.90% | 714,792,211 |
| 2021-08-17 | 2021-08-13 | 26.977 | 25,952,891 | -61,801 | 1.88% | 700,141,869 |
| 2021-08-16 | 2021-08-12 | 27.083 | 26,014,692 | -208,225 | 1.88% | 704,545,198 |
| 2021-08-13 | 2021-08-11 | 27.819 | 26,222,917 | +1,803,659 | 1.90% | 729,490,455 |
| 2021-08-12 | 2021-08-10 | 26.504 | 24,419,258 | +1,040,170 | 1.77% | 647,211,077 |
| 2021-08-11 | 2021-08-09 | 25.137 | 23,379,088 | -55,146 | 1.69% | 587,676,607 |
| 2021-08-10 | 2021-08-06 | 23.770 | 23,434,234 | -122,652 | 1.70% | 557,021,731 |
| 2021-08-09 | 2021-08-05 | 23.507 | 23,556,886 | -2,085,115 | 1.70% | 553,743,122 |
| 2021-08-06 | 2021-08-04 | 23.822 | 25,642,001 | +249,109 | 1.86% | 610,847,859 |
| 2021-08-05 | 2021-08-03 | 25.032 | 25,392,892 | +350,843 | 1.84% | 635,626,595 |
| 2021-08-03 | 2021-07-30 | 24.348 | 25,042,049 | +69,408 | 1.81% | 609,724,707 |
| 2021-08-02 | 2021-07-29 | 25.715 | 24,972,641 | +511,528 | 1.81% | 642,179,259 |
| 2021-07-30 | 2021-07-28 | 27.503 | 24,461,113 | +3,375,324 | 1.77% | 672,761,057 |
| 2021-07-29 | 2021-07-27 | 26.767 | 21,085,789 | +565,723 | 1.53% | 564,404,646 |
| 2021-07-28 | 2021-07-26 | 29.870 | 20,520,066 | +184,454 | 1.48% | 612,928,803 |
| 2021-07-27 | 2021-07-23 | 31.237 | 20,335,612 | -6,655 | 1.47% | 635,223,613 |
| 2021-07-26 | 2021-07-22 | 32.394 | 20,342,267 | +87,473 | 1.47% | 658,965,995 |
| 2021-07-23 | 2021-07-21 | 32.289 | 20,254,794 | +167,340 | 1.47% | 654,002,100 |
| 2021-07-22 | 2021-07-20 | 32.657 | 20,087,454 | +755,882 | 1.45% | 655,993,350 |
| 2021-07-20 | 2021-07-16 | 33.814 | 19,331,572 | -119,800 | 1.40% | 653,673,811 |
| 2021-07-19 | 2021-07-15 | 33.656 | 19,451,372 | +268,124 | 1.41% | 654,656,004 |
| 2021-07-16 | 2021-07-14 | 34.971 | 19,183,248 | +118,850 | 1.39% | 670,852,014 |
| 2021-07-15 | 2021-07-13 | 35.391 | 19,064,398 | +62,752 | 1.38% | 674,716,144 |
| 2021-07-14 | 2021-07-12 | 34.340 | 19,001,646 | +74,162 | 1.38% | 652,510,261 |
| 2021-07-13 | 2021-07-09 | 32.762 | 18,927,484 | -38,982 | 1.37% | 620,103,062 |
| 2021-07-12 | 2021-07-08 | 31.921 | 18,966,466 | +62,752 | 1.37% | 605,421,792 |
| 2021-07-09 | 2021-07-07 | 33.761 | 18,903,714 | +207,274 | 1.37% | 638,212,208 |
| 2021-07-08 | 2021-07-06 | 32.657 | 18,696,440 | +37,081 | 1.35% | 610,567,188 |
| 2021-07-07 | 2021-07-05 | 32.762 | 18,659,359 | -60,851 | 1.35% | 611,318,739 |
| 2021-07-06 | 2021-07-02 | 31.815 | 18,720,210 | -547,658 | 1.35% | 595,592,242 |
| 2021-07-05 | 2021-06-30 | 33.393 | 19,267,868 | -245,306 | 1.39% | 643,413,737 |
| 2021-07-02 | 2021-06-29 | 33.078 | 19,513,174 | -51,343 | 1.41% | 645,448,364 |
| 2021-06-30 | 2021-06-28 | 32.341 | 19,564,517 | -438,316 | 1.42% | 632,742,765 |
| 2021-06-29 | 2021-06-25 | 32.499 | 20,002,833 | +254,813 | 1.45% | 650,074,193 |
| 2021-06-28 | 2021-06-24 | 31.290 | 19,748,020 | -75,113 | 1.43% | 617,907,499 |
| 2021-06-25 | 2021-06-23 | 31.921 | 19,823,133 | -37,081 | 1.43% | 632,767,154 |
| 2021-06-24 | 2021-06-22 | 31.132 | 19,860,214 | +154,980 | 1.44% | 618,284,803 |
| 2021-06-23 | 2021-06-21 | 31.027 | 19,705,234 | -19,016 | 1.43% | 611,387,492 |
| 2021-06-22 | 2021-06-18 | 31.079 | 19,724,250 | +951 | 1.43% | 613,014,745 |
| 2021-06-21 | 2021-06-17 | 30.238 | 19,723,299 | +1,529,829 | 1.43% | 596,389,989 |
| 2021-06-18 | 2021-06-16 | 30.238 | 18,193,470 | +926,075 | 1.32% | 550,131,262 |
| 2021-06-17 | 2021-06-15 | 29.502 | 17,267,395 | +1,259,804 | 1.25% | 509,416,053 |
| 2021-06-16 | 2021-06-11 | 30.080 | 16,007,591 | +2,225,812 | 1.16% | 481,509,599 |
| 2021-06-15 | 2021-06-10 | 29.081 | 13,781,779 | +215,831 | 1.00% | 400,786,749 |
| 2021-06-11 | 2021-06-09 | 28.976 | 13,565,948 | +592,345 | 0.98% | 393,083,386 |
| 2021-06-10 | 2021-06-08 | 29.765 | 12,973,603 | +892,797 | 0.94% | 386,153,501 |
| 2021-06-09 | 2021-06-07 | 28.923 | 12,080,806 | +868,076 | 0.87% | 349,414,997 |
| 2021-06-08 | 2021-06-04 | 30.701 | 11,212,730 | +142,619 | 0.81% | 344,238,321 |
| 2021-06-07 | 2021-06-03 | 31.807 | 11,070,111 | +203,190 | 0.80% | 352,101,771 |
| 2021-06-04 | 2021-06-02 | 31.754 | 10,866,921 | +1,899 | 0.79% | 345,066,753 |
| 2021-06-03 | 2021-06-01 | 32.702 | 10,865,022 | -16,141 | 0.79% | 355,305,152 |
| 2021-06-02 | 2021-05-31 | 32.386 | 10,881,163 | -300,039 | 0.79% | 352,394,991 |
| 2021-06-01 | 2021-05-28 | 32.122 | 11,181,202 | +194,645 | 0.81% | 359,167,990 |
| 2021-05-31 | 2021-05-27 | 33.544 | 10,986,557 | +66,465 | 0.80% | 368,536,359 |
| 2021-05-28 | 2021-05-26 | 33.386 | 10,920,092 | +18,040 | 0.79% | 364,581,687 |
| 2021-05-27 | 2021-05-25 | 33.123 | 10,902,052 | +406,382 | 0.79% | 361,108,898 |
| 2021-05-26 | 2021-05-24 | 32.175 | 10,495,670 | +376,948 | 0.76% | 337,699,698 |
| 2021-05-25 | 2021-05-21 | 32.544 | 10,118,722 | -189,898 | 0.73% | 329,301,292 |
| 2021-05-24 | 2021-05-20 | 32.491 | 10,308,620 | +485,189 | 0.75% | 334,938,437 |
| 2021-05-21 | 2021-05-18 | 32.491 | 9,823,431 | +1,096,662 | 0.71% | 319,174,112 |
| 2021-05-20 | 2021-05-17 | 31.859 | 8,726,769 | +10,444 | 0.63% | 278,027,753 |
| 2021-05-18 | 2021-05-14 | 31.122 | 8,716,325 | +151,919 | 0.63% | 271,269,015 |
| 2021-05-17 | 2021-05-13 | 31.333 | 8,564,406 | +2,848 | 0.62% | 268,345,000 |
| 2021-05-14 | 2021-05-12 | 32.386 | 8,561,558 | -119,635 | 0.62% | 277,272,765 |
| 2021-05-13 | 2021-05-11 | 31.438 | 8,681,193 | -85,455 | 0.63% | 272,918,539 |
| 2021-05-12 | 2021-05-10 | 30.016 | 8,766,648 | -523,169 | 0.64% | 263,140,515 |
| 2021-05-11 | 2021-05-07 | 32.280 | 9,289,817 | +520,321 | 0.67% | 299,879,604 |
| 2021-05-10 | 2021-05-06 | 33.597 | 8,769,496 | +82,606 | 0.64% | 294,628,401 |
| 2021-04-30 | 2021-04-28 | 33.702 | 8,686,890 | +217,433 | 0.63% | 292,767,990 |
| 2021-04-29 | 2021-04-27 | 33.913 | 8,469,457 | -72,161 | 0.61% | 287,224,003 |
| 2021-04-28 | 2021-04-26 | 33.650 | 8,541,618 | +1,287,509 | 0.62% | 287,422,193 |
| 2021-04-27 | 2021-04-23 | 32.702 | 7,254,109 | +60,768 | 0.53% | 237,222,005 |
| 2021-04-26 | 2021-04-22 | 32.754 | 7,193,341 | +8,545 | 0.52% | 235,613,586 |
| 2021-04-23 | 2021-04-21 | 32.649 | 7,184,796 | +213,635 | 0.52% | 234,576,999 |
| 2021-04-22 | 2021-04-20 | 33.439 | 6,971,161 | +77,859 | 0.51% | 233,108,513 |
| 2021-04-21 | 2021-04-19 | 31.649 | 6,893,302 | +70,262 | 0.50% | 218,162,988 |
| 2021-04-20 | 2021-04-16 | 31.807 | 6,823,040 | -33,232 | 0.49% | 217,017,198 |
| 2021-04-19 | 2021-04-15 | 30.753 | 6,856,272 | -43,677 | 0.50% | 210,853,192 |
| 2021-04-16 | 2021-04-14 | 30.911 | 6,899,949 | -66,464 | 0.50% | 213,286,456 |
| 2021-04-15 | 2021-04-13 | 30.753 | 6,966,413 | -15,192 | 0.50% | 214,240,395 |
| 2021-04-14 | 2021-04-12 | 31.438 | 6,981,605 | -94,949 | 0.51% | 219,487,049 |
| 2021-04-13 | 2021-04-09 | 31.438 | 7,076,554 | +206,039 | 0.51% | 222,472,047 |
| 2021-04-12 | 2021-04-08 | 32.649 | 6,870,515 | +1,015,955 | 0.50% | 224,316,013 |
| 2021-04-09 | 2021-04-07 | 32.965 | 5,854,560 | +1,557,165 | 0.42% | 192,995,814 |
| 2021-04-08 | 2021-04-01 | 34.071 | 4,297,395 | +56,020 | 0.31% | 146,416,105 |
| 2021-04-07 | 2021-03-31 | 32.754 | 4,241,375 | +14,242 | 0.31% | 138,923,703 |
| 2021-04-01 | 2021-03-30 | 32.807 | 4,227,133 | +139,576 | 0.31% | 138,679,815 |
| 2021-03-31 | 2021-03-29 | 31.754 | 4,087,557 | +275,352 | 0.30% | 129,795,737 |
| 2021-03-30 | 2021-03-26 | 31.859 | 3,812,205 | +177,555 | 0.28% | 121,453,747 |
| 2021-03-29 | 2021-03-25 | 31.227 | 3,634,650 | +769,087 | 0.26% | 113,500,189 |
| 2021-03-26 | 2021-03-24 | 30.121 | 2,865,563 | +1,357,772 | 0.21% | 86,314,803 |
| 2021-03-25 | 2021-03-23 | 29.121 | 1,507,791 | +56,969 | 0.11% | 43,908,194 |
| 2021-03-24 | 2021-03-22 | 30.174 | 1,450,822 | +307,635 | 0.11% | 43,777,207 |
| 2021-03-23 | 2021-03-19 | 30.911 | 1,143,187 | +179,454 | 0.08% | 35,337,407 |
| 2021-03-22 | 2021-03-18 | 30.911 | 963,733 | +413,978 | 0.07% | 29,790,249 |
| 2021-03-19 | 2021-03-17 | 30.332 | 549,755 | +244,968 | 0.04% | 16,675,197 |
| 2021-03-18 | 2021-03-16 | 30.385 | 304,787 | +189,899 | 0.02% | 9,260,865 |
| 2021-03-17 | 2021-03-15 | 28.226 | 114,888 | +114,888 | 0.01% | 3,242,789 |
| 2020-01-17 | 2020-01-15 | 10.869 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy