History of CCASS shareholding
Participant: YUNFENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 76,000 | +0 | 0.01% | 158,080 |
| 2025-10-13 | 2025-10-09 | 2.060 | 76,000 | +0 | 0.01% | 156,560 |
| 2025-10-10 | 2025-10-08 | 2.040 | 76,000 | +0 | 0.01% | 155,040 |
| 2025-10-09 | 2025-10-06 | 2.050 | 76,000 | +0 | 0.01% | 155,800 |
| 2025-10-08 | 2025-10-03 | 2.100 | 76,000 | +0 | 0.01% | 159,600 |
| 2025-10-06 | 2025-10-02 | 2.130 | 76,000 | -8,000 | 0.01% | 161,880 |
| 2025-08-07 | 2025-08-05 | 2.910 | 84,000 | -2,000 | 0.01% | 244,440 |
| 2025-07-25 | 2025-07-23 | 3.010 | 86,000 | -2,000 | 0.01% | 258,860 |
| 2025-06-17 | 2025-06-13 | 2.600 | 88,000 | +2,000 | 0.01% | 228,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 86,000 | -1,000 | 0.01% | 227,900 |
| 2025-06-13 | 2025-06-11 | 2.680 | 87,000 | +1,000 | 0.01% | 233,160 |
| 2025-06-11 | 2025-06-09 | 2.569 | 86,000 | +1,298 | 0.01% | 220,915 |
| 2025-04-08 | 2025-04-03 | 3.005 | 84,702 | -5,909 | 0.01% | 254,560 |
| 2025-03-20 | 2025-03-18 | 3.391 | 90,611 | +5,909 | 0.01% | 307,279 |
| 2025-03-19 | 2025-03-17 | 3.391 | 84,702 | +985 | 0.01% | 287,240 |
| 2025-01-15 | 2025-01-13 | 2.752 | 83,717 | +2,955 | 0.01% | 230,350 |
| 2025-01-14 | 2025-01-10 | 2.741 | 80,762 | +4,924 | 0.01% | 221,399 |
| 2024-12-13 | 2024-12-11 | 3.950 | 75,838 | -7,879 | 0.01% | 299,531 |
| 2024-12-12 | 2024-12-10 | 3.838 | 83,717 | +7,879 | 0.01% | 321,300 |
| 2024-11-25 | 2024-11-21 | 3.229 | 75,838 | -2,954 | 0.01% | 244,861 |
| 2024-11-15 | 2024-11-13 | 3.675 | 78,792 | +2,954 | 0.01% | 289,598 |
| 2024-11-14 | 2024-11-12 | 3.696 | 75,838 | +2,955 | 0.01% | 280,281 |
| 2024-11-12 | 2024-11-08 | 4.132 | 72,883 | +1,970 | 0.01% | 301,180 |
| 2024-11-08 | 2024-11-06 | 3.675 | 70,913 | +2,955 | 0.01% | 260,639 |
| 2024-10-29 | 2024-10-25 | 3.472 | 67,958 | +2,954 | 0.00% | 235,978 |
| 2024-10-28 | 2024-10-24 | 3.361 | 65,004 | -6,894 | 0.00% | 218,461 |
| 2024-10-25 | 2024-10-23 | 3.483 | 71,898 | +6,894 | 0.01% | 250,390 |
| 2024-10-17 | 2024-10-15 | 3.452 | 65,004 | +6,895 | 0.00% | 224,401 |
| 2024-10-16 | 2024-10-14 | 3.818 | 58,109 | +2,954 | 0.00% | 221,838 |
| 2024-10-15 | 2024-10-10 | 4.244 | 55,155 | +3,940 | 0.00% | 234,081 |
| 2024-10-14 | 2024-10-09 | 3.899 | 51,215 | +1,970 | 0.00% | 199,680 |
| 2024-10-10 | 2024-10-08 | 4.203 | 49,245 | +6,894 | 0.00% | 206,999 |
| 2024-10-04 | 2024-10-02 | 4.924 | 42,351 | -9,849 | 0.00% | 208,550 |
| 2024-10-03 | 2024-09-30 | 5.026 | 52,200 | +13,789 | 0.00% | 262,350 |
| 2024-10-02 | 2024-09-27 | 3.889 | 38,411 | +5,909 | 0.00% | 149,369 |
| 2024-09-30 | 2024-09-26 | 3.422 | 32,502 | +985 | 0.00% | 111,210 |
| 2024-09-27 | 2024-09-25 | 2.894 | 31,517 | +1,970 | 0.00% | 91,200 |
| 2024-09-09 | 2024-09-04 | 2.467 | 29,547 | +985 | 0.00% | 72,900 |
| 2024-08-27 | 2024-08-23 | 2.416 | 28,562 | -985 | 0.00% | 69,019 |
| 2024-08-05 | 2024-08-01 | 2.802 | 29,547 | +985 | 0.00% | 82,800 |
| 2024-07-29 | 2024-07-25 | 2.802 | 28,562 | -985 | 0.00% | 80,039 |
| 2024-07-05 | 2024-07-03 | 4.031 | 29,547 | -1,970 | 0.00% | 119,099 |
| 2024-06-12 | 2024-06-07 | 5.102 | 31,517 | +971 | 0.00% | 160,793 |
| 2024-06-04 | 2024-05-31 | 5.018 | 30,546 | +1,909 | 0.00% | 153,279 |
| 2024-05-02 | 2024-04-29 | 5.290 | 28,637 | -5,728 | 0.00% | 151,500 |
| 2024-02-27 | 2024-02-23 | 5.489 | 34,365 | +5,728 | 0.00% | 188,643 |
| 2024-01-22 | 2024-01-18 | 5.447 | 28,637 | -955 | 0.00% | 155,999 |
| 2023-10-04 | 2023-09-29 | 11.167 | 29,592 | -2,863 | 0.00% | 330,464 |
| 2023-09-21 | 2023-09-19 | 11.712 | 32,455 | +2,863 | 0.00% | 380,116 |
| 2023-08-22 | 2023-08-18 | 14.163 | 29,592 | +955 | 0.00% | 419,125 |
| 2023-08-14 | 2023-08-10 | 16.238 | 28,637 | -955 | 0.00% | 464,998 |
| 2023-08-09 | 2023-08-07 | 15.106 | 29,592 | +955 | 0.00% | 447,025 |
| 2023-07-13 | 2023-07-11 | 14.205 | 28,637 | -1,909 | 0.00% | 406,799 |
| 2023-06-09 | 2023-06-07 | 14.562 | 30,546 | -955 | 0.00% | 444,797 |
| 2023-06-07 | 2023-06-05 | 14.467 | 31,501 | +23 | 0.00% | 455,733 |
| 2023-03-10 | 2023-03-08 | 19.730 | 31,478 | +1,908 | 0.00% | 621,060 |
| 2023-03-09 | 2023-03-07 | 20.443 | 29,570 | -954 | 0.00% | 604,495 |
| 2023-03-08 | 2023-03-06 | 21.177 | 30,524 | +4,769 | 0.00% | 646,397 |
| 2023-03-03 | 2023-03-01 | 21.386 | 25,755 | -4,769 | 0.00% | 550,806 |
| 2023-02-27 | 2023-02-23 | 20.107 | 30,524 | +4,769 | 0.00% | 613,757 |
| 2023-02-17 | 2023-02-15 | 20.673 | 25,755 | -954 | 0.00% | 532,445 |
| 2023-02-14 | 2023-02-10 | 19.856 | 26,709 | -3,815 | 0.00% | 530,328 |
| 2023-02-07 | 2023-02-03 | 20.569 | 30,524 | +3,815 | 0.00% | 627,837 |
| 2023-02-01 | 2023-01-30 | 21.124 | 26,709 | +1,908 | 0.00% | 564,208 |
| 2023-01-31 | 2023-01-27 | 23.483 | 24,801 | -954 | 0.00% | 582,403 |
| 2023-01-27 | 2023-01-20 | 23.221 | 25,755 | -2,861 | 0.00% | 598,056 |
| 2023-01-13 | 2023-01-11 | 22.749 | 28,616 | -3,816 | 0.00% | 650,992 |
| 2023-01-10 | 2023-01-06 | 24.007 | 32,432 | +3,816 | 0.00% | 778,603 |
| 2023-01-09 | 2023-01-05 | 24.374 | 28,616 | -954 | 0.00% | 697,491 |
| 2023-01-04 | 2022-12-30 | 21.858 | 29,570 | +954 | 0.00% | 646,345 |
| 2022-12-30 | 2022-12-28 | 22.487 | 28,616 | -1,908 | 0.00% | 643,492 |
| 2022-12-19 | 2022-12-15 | 20.003 | 30,524 | +954 | 0.00% | 610,557 |
| 2022-12-14 | 2022-12-12 | 19.625 | 29,570 | +954 | 0.00% | 580,315 |
| 2022-12-13 | 2022-12-09 | 20.904 | 28,616 | +954 | 0.00% | 598,192 |
| 2022-12-09 | 2022-12-07 | 20.191 | 27,662 | +1,907 | 0.00% | 558,530 |
| 2022-12-08 | 2022-12-06 | 21.596 | 25,755 | -954 | 0.00% | 556,206 |
| 2022-12-07 | 2022-12-05 | 21.596 | 26,709 | +954 | 0.00% | 576,808 |
| 2022-12-02 | 2022-11-30 | 20.548 | 25,755 | -954 | 0.00% | 529,205 |
| 2022-12-01 | 2022-11-29 | 18.304 | 26,709 | -3,815 | 0.00% | 488,887 |
| 2022-11-30 | 2022-11-28 | 16.040 | 30,524 | +954 | 0.00% | 489,598 |
| 2022-11-25 | 2022-11-23 | 15.516 | 29,570 | +954 | 0.00% | 458,796 |
| 2022-11-24 | 2022-11-22 | 15.788 | 28,616 | +1,907 | 0.00% | 451,794 |
| 2022-11-16 | 2022-11-14 | 16.816 | 26,709 | -953 | 0.00% | 449,127 |
| 2022-11-15 | 2022-11-11 | 17.340 | 27,662 | -10,493 | 0.00% | 479,651 |
| 2022-11-14 | 2022-11-10 | 15.872 | 38,155 | -6,677 | 0.00% | 605,597 |
| 2022-11-11 | 2022-11-09 | 15.474 | 44,832 | +17,170 | 0.00% | 693,715 |
| 2022-11-08 | 2022-11-04 | 16.249 | 27,662 | -1,908 | 0.00% | 449,492 |
| 2022-11-04 | 2022-11-02 | 15.599 | 29,570 | -19,078 | 0.00% | 461,276 |
| 2022-10-31 | 2022-10-27 | 14.027 | 48,648 | -954 | 0.00% | 682,382 |
| 2022-10-12 | 2022-10-10 | 15.516 | 49,602 | +5,724 | 0.00% | 769,604 |
| 2022-10-07 | 2022-10-05 | 17.403 | 43,878 | -1,908 | 0.00% | 763,592 |
| 2022-10-05 | 2022-09-30 | 13.503 | 45,786 | +3,815 | 0.00% | 618,237 |
| 2022-09-29 | 2022-09-27 | 18.074 | 41,971 | -10,492 | 0.00% | 758,566 |
| 2022-09-06 | 2022-09-02 | 15.453 | 52,463 | +954 | 0.00% | 810,695 |
| 2022-09-02 | 2022-08-31 | 16.291 | 51,509 | +953 | 0.00% | 839,152 |
| 2022-09-01 | 2022-08-30 | 16.774 | 50,556 | +2,862 | 0.00% | 848,007 |
| 2022-08-31 | 2022-08-29 | 17.591 | 47,694 | +954 | 0.00% | 839,001 |
| 2022-08-29 | 2022-08-25 | 17.403 | 46,740 | +7,631 | 0.00% | 813,399 |
| 2022-08-26 | 2022-08-24 | 17.843 | 39,109 | +954 | 0.00% | 697,819 |
| 2022-08-25 | 2022-08-23 | 18.157 | 38,155 | +954 | 0.00% | 692,797 |
| 2022-08-23 | 2022-08-19 | 18.472 | 37,201 | +11,446 | 0.00% | 687,175 |
| 2022-08-19 | 2022-08-17 | 19.646 | 25,755 | -954 | 0.00% | 505,985 |
| 2022-08-18 | 2022-08-16 | 18.870 | 26,709 | +954 | 0.00% | 504,007 |
| 2022-08-16 | 2022-08-12 | 19.751 | 25,755 | -10,492 | 0.00% | 508,685 |
| 2022-08-12 | 2022-08-10 | 18.346 | 36,247 | -954 | 0.00% | 664,993 |
| 2022-08-08 | 2022-08-04 | 19.227 | 37,201 | -1,908 | 0.00% | 715,255 |
| 2022-08-02 | 2022-07-29 | 17.906 | 39,109 | +954 | 0.00% | 700,279 |
| 2022-07-28 | 2022-07-26 | 19.436 | 38,155 | -1,908 | 0.00% | 741,597 |
| 2022-07-20 | 2022-07-18 | 18.619 | 40,063 | +954 | 0.00% | 745,921 |
| 2022-07-19 | 2022-07-15 | 18.619 | 39,109 | +1,908 | 0.00% | 728,159 |
| 2022-07-18 | 2022-07-14 | 19.101 | 37,201 | +954 | 0.00% | 710,575 |
| 2022-07-15 | 2022-07-13 | 19.415 | 36,247 | -2,862 | 0.00% | 703,752 |
| 2022-07-14 | 2022-07-12 | 18.954 | 39,109 | +2,862 | 0.00% | 741,279 |
| 2022-07-12 | 2022-07-08 | 20.359 | 36,247 | -954 | 0.00% | 737,952 |
| 2022-07-08 | 2022-07-06 | 19.793 | 37,201 | +954 | 0.00% | 736,314 |
| 2022-07-05 | 2022-06-30 | 21.858 | 36,247 | +10,492 | 0.00% | 792,291 |
| 2022-07-04 | 2022-06-29 | 22.068 | 25,755 | -10,492 | 0.00% | 568,356 |
| 2022-06-30 | 2022-06-28 | 23.064 | 36,247 | +10,492 | 0.00% | 835,991 |
| 2022-06-20 | 2022-06-16 | 17.927 | 25,755 | -954 | 0.00% | 461,705 |
| 2022-06-14 | 2022-06-10 | 18.828 | 26,709 | +954 | 0.00% | 502,887 |
| 2022-06-08 | 2022-06-06 | 19.752 | 25,755 | +84 | 0.00% | 508,710 |
| 2022-06-06 | 2022-06-01 | 18.847 | 25,671 | -1,902 | 0.00% | 483,831 |
| 2022-06-02 | 2022-05-31 | 19.331 | 27,573 | -951 | 0.00% | 533,019 |
| 2022-06-01 | 2022-05-30 | 18.006 | 28,524 | -12,360 | 0.00% | 513,602 |
| 2022-05-30 | 2022-05-26 | 16.534 | 40,884 | -951 | 0.00% | 675,957 |
| 2022-05-27 | 2022-05-25 | 16.365 | 41,835 | +951 | 0.00% | 684,640 |
| 2022-05-26 | 2022-05-24 | 16.323 | 40,884 | +12,360 | 0.00% | 667,357 |
| 2022-05-25 | 2022-05-23 | 17.207 | 28,524 | -4,754 | 0.00% | 490,802 |
| 2022-05-24 | 2022-05-20 | 18.490 | 33,278 | -951 | 0.00% | 615,303 |
| 2022-05-23 | 2022-05-19 | 17.838 | 34,229 | -8,557 | 0.00% | 610,567 |
| 2022-05-20 | 2022-05-18 | 17.985 | 42,786 | +951 | 0.00% | 769,504 |
| 2022-05-19 | 2022-05-17 | 17.943 | 41,835 | -1,902 | 0.00% | 750,640 |
| 2022-05-18 | 2022-05-16 | 17.754 | 43,737 | +951 | 0.00% | 776,487 |
| 2022-05-17 | 2022-05-13 | 17.228 | 42,786 | +951 | 0.00% | 737,104 |
| 2022-05-13 | 2022-05-11 | 17.123 | 41,835 | +4,754 | 0.00% | 716,320 |
| 2022-05-06 | 2022-05-04 | 17.775 | 37,081 | +11,410 | 0.00% | 659,100 |
| 2022-05-04 | 2022-04-29 | 18.511 | 25,671 | -12,361 | 0.00% | 475,191 |
| 2022-04-22 | 2022-04-20 | 17.522 | 38,032 | +12,361 | 0.00% | 666,403 |
| 2022-03-28 | 2022-03-24 | 16.281 | 25,671 | -12,361 | 0.00% | 417,952 |
| 2022-02-28 | 2022-02-24 | 18.763 | 38,032 | -951 | 0.00% | 713,603 |
| 2022-01-14 | 2022-01-12 | 16.702 | 38,983 | -1,901 | 0.00% | 651,087 |
| 2021-12-09 | 2021-12-07 | 15.818 | 40,884 | -9,508 | 0.00% | 646,717 |
| 2021-12-07 | 2021-12-03 | 16.344 | 50,392 | +951 | 0.00% | 823,617 |
| 2021-11-01 | 2021-10-28 | 20.762 | 49,441 | +3,803 | 0.00% | 1,026,473 |
| 2021-10-21 | 2021-10-19 | 23.927 | 45,638 | +2,852 | 0.00% | 1,091,996 |
| 2021-10-19 | 2021-10-15 | 23.244 | 42,786 | +2,853 | 0.00% | 994,505 |
| 2021-09-10 | 2021-09-08 | 28.029 | 39,933 | +12,360 | 0.00% | 1,119,289 |
| 2021-09-03 | 2021-09-01 | 27.977 | 27,573 | -4,754 | 0.00% | 771,398 |
| 2021-07-30 | 2021-07-28 | 27.503 | 32,327 | +9,508 | 0.00% | 889,099 |
| 2021-07-15 | 2021-07-13 | 35.391 | 22,819 | -951 | 0.00% | 807,597 |
| 2021-07-09 | 2021-07-07 | 33.761 | 23,770 | -951 | 0.00% | 802,504 |
| 2021-07-05 | 2021-06-30 | 33.393 | 24,721 | -950 | 0.00% | 825,511 |
| 2021-06-17 | 2021-06-15 | 29.502 | 25,671 | -951 | 0.00% | 757,336 |
| 2021-06-07 | 2021-06-03 | 31.807 | 26,622 | +36 | 0.00% | 846,753 |
| 2021-05-24 | 2021-05-20 | 32.491 | 26,586 | -7,596 | 0.00% | 863,808 |
| 2021-05-13 | 2021-05-11 | 31.438 | 34,182 | +950 | 0.00% | 1,074,611 |
| 2021-05-10 | 2021-05-06 | 33.597 | 33,232 | +6,646 | 0.00% | 1,116,494 |
| 2021-05-06 | 2021-05-04 | 36.019 | 26,586 | -5,697 | 0.00% | 957,609 |
| 2021-05-04 | 2021-04-30 | 34.229 | 32,283 | -949 | 0.00% | 1,105,011 |
| 2021-04-27 | 2021-04-23 | 32.702 | 33,232 | -950 | 0.00% | 1,086,744 |
| 2021-04-20 | 2021-04-16 | 31.807 | 34,182 | -2,848 | 0.00% | 1,087,211 |
| 2021-04-19 | 2021-04-15 | 30.753 | 37,030 | +2,848 | 0.00% | 1,138,796 |
| 2021-04-16 | 2021-04-14 | 30.911 | 34,182 | -949 | 0.00% | 1,056,610 |
| 2021-04-15 | 2021-04-13 | 30.753 | 35,131 | +949 | 0.00% | 1,080,395 |
| 2021-04-07 | 2021-03-31 | 32.754 | 34,182 | -949 | 0.00% | 1,119,611 |
| 2021-04-01 | 2021-03-30 | 32.807 | 35,131 | -950 | 0.00% | 1,152,545 |
| 2021-03-31 | 2021-03-29 | 31.754 | 36,081 | -949 | 0.00% | 1,145,711 |
| 2021-03-26 | 2021-03-24 | 30.121 | 37,030 | -1,899 | 0.00% | 1,115,396 |
| 2021-03-18 | 2021-03-16 | 30.385 | 38,929 | -950 | 0.00% | 1,182,846 |
| 2021-03-17 | 2021-03-15 | 28.226 | 39,879 | +2,849 | 0.00% | 1,125,611 |
| 2021-03-15 | 2021-03-11 | 30.385 | 37,030 | -950 | 0.00% | 1,125,146 |
| 2021-03-11 | 2021-03-09 | 27.646 | 37,980 | -4,747 | 0.00% | 1,050,010 |
| 2021-03-10 | 2021-03-08 | 26.541 | 42,727 | +2,848 | 0.00% | 1,133,998 |
| 2021-03-09 | 2021-03-05 | 30.648 | 39,879 | -4,747 | 0.00% | 1,222,212 |
| 2021-03-08 | 2021-03-04 | 30.279 | 44,626 | +949 | 0.00% | 1,351,248 |
| 2021-03-02 | 2021-02-26 | 32.070 | 43,677 | -4,747 | 0.00% | 1,400,714 |
| 2021-02-26 | 2021-02-24 | 31.596 | 48,424 | +949 | 0.00% | 1,529,999 |
| 2021-02-25 | 2021-02-23 | 34.755 | 47,475 | -24,686 | 0.00% | 1,650,016 |
| 2021-02-24 | 2021-02-22 | 35.177 | 72,161 | +25,636 | 0.01% | 2,538,390 |
| 2021-02-23 | 2021-02-19 | 38.758 | 46,525 | -22,788 | 0.00% | 1,803,198 |
| 2021-02-22 | 2021-02-18 | 39.021 | 69,313 | +8,546 | 0.01% | 2,704,657 |
| 2021-02-18 | 2021-02-16 | 38.863 | 60,767 | +3,798 | 0.00% | 2,361,584 |
| 2021-02-16 | 2021-02-09 | 34.440 | 56,969 | -15,192 | 0.00% | 1,961,985 |
| 2021-02-10 | 2021-02-08 | 32.649 | 72,161 | +4,747 | 0.01% | 2,355,990 |
| 2021-02-08 | 2021-02-04 | 32.070 | 67,414 | +33,232 | 0.00% | 2,161,955 |
| 2021-02-05 | 2021-02-03 | 33.386 | 34,182 | -6,646 | 0.00% | 1,141,211 |
| 2021-02-03 | 2021-02-01 | 31.859 | 40,828 | -6,647 | 0.00% | 1,300,747 |
| 2021-02-02 | 2021-01-29 | 29.911 | 47,475 | -10,444 | 0.00% | 1,420,014 |
| 2021-02-01 | 2021-01-28 | 28.436 | 57,919 | +6,647 | 0.00% | 1,647,002 |
| 2021-01-29 | 2021-01-27 | 28.910 | 51,272 | +5,696 | 0.00% | 1,482,286 |
| 2021-01-28 | 2021-01-26 | 30.279 | 45,576 | -7,595 | 0.00% | 1,380,014 |
| 2021-01-27 | 2021-01-25 | 29.068 | 53,171 | +11,393 | 0.00% | 1,545,586 |
| 2021-01-26 | 2021-01-22 | 28.542 | 41,778 | +3,798 | 0.00% | 1,192,412 |
| 2021-01-25 | 2021-01-21 | 29.332 | 37,980 | +950 | 0.00% | 1,114,011 |
| 2021-01-21 | 2021-01-19 | 28.647 | 37,030 | -1,899 | 0.00% | 1,060,796 |
| 2021-01-19 | 2021-01-15 | 25.066 | 38,929 | -40,828 | 0.00% | 975,797 |
| 2021-01-18 | 2021-01-14 | 25.698 | 79,757 | -3,798 | 0.01% | 2,049,594 |
| 2021-01-15 | 2021-01-13 | 26.225 | 83,555 | +18,990 | 0.01% | 2,191,195 |
| 2021-01-13 | 2021-01-11 | 24.224 | 64,565 | +8,545 | 0.00% | 1,563,991 |
| 2021-01-12 | 2021-01-08 | 24.961 | 56,020 | +9,495 | 0.00% | 1,398,301 |
| 2021-01-11 | 2021-01-07 | 25.013 | 46,525 | +1,899 | 0.00% | 1,163,749 |
| 2021-01-08 | 2021-01-06 | 25.698 | 44,626 | +9,495 | 0.00% | 1,146,798 |
| 2020-12-29 | 2020-12-24 | 24.434 | 35,131 | +1,899 | 0.00% | 858,396 |
| 2020-12-17 | 2020-12-15 | 22.644 | 33,232 | -950 | 0.00% | 752,496 |
| 2020-12-15 | 2020-12-11 | 22.328 | 34,182 | -949 | 0.00% | 763,207 |
| 2020-12-14 | 2020-12-10 | 21.117 | 35,131 | -6,647 | 0.00% | 741,847 |
| 2020-12-09 | 2020-12-07 | 19.442 | 41,778 | -1,899 | 0.00% | 812,248 |
| 2020-12-08 | 2020-12-04 | 19.463 | 43,677 | -949 | 0.00% | 850,088 |
| 2020-12-02 | 2020-11-30 | 18.621 | 44,626 | -950 | 0.00% | 830,959 |
| 2020-11-27 | 2020-11-25 | 18.178 | 45,576 | +950 | 0.00% | 828,488 |
| 2020-11-25 | 2020-11-23 | 18.873 | 44,626 | +949 | 0.00% | 842,239 |
| 2020-11-24 | 2020-11-20 | 19.252 | 43,677 | -1,899 | 0.00% | 840,888 |
| 2020-11-23 | 2020-11-19 | 19.526 | 45,576 | -8,545 | 0.00% | 889,929 |
| 2020-11-16 | 2020-11-12 | 18.157 | 54,121 | +950 | 0.00% | 982,681 |
| 2020-11-13 | 2020-11-11 | 17.989 | 53,171 | +949 | 0.00% | 956,471 |
| 2020-11-10 | 2020-11-06 | 19.168 | 52,222 | +2,848 | 0.00% | 1,001,000 |
| 2020-11-09 | 2020-11-05 | 19.168 | 49,374 | -1,898 | 0.00% | 946,409 |
| 2020-11-05 | 2020-11-03 | 17.504 | 51,272 | +949 | 0.00% | 897,471 |
| 2020-10-30 | 2020-10-28 | 18.157 | 50,323 | +1,899 | 0.00% | 913,720 |
| 2020-10-28 | 2020-10-23 | 18.958 | 48,424 | +949 | 0.00% | 918,000 |
| 2020-10-22 | 2020-10-20 | 19.126 | 47,475 | +950 | 0.00% | 908,009 |
| 2020-10-21 | 2020-10-19 | 18.515 | 46,525 | -2,849 | 0.00% | 861,419 |
| 2020-10-15 | 2020-10-12 | 20.579 | 49,374 | -5,696 | 0.00% | 1,016,090 |
| 2020-10-12 | 2020-10-08 | 20.790 | 55,070 | -4,748 | 0.00% | 1,144,910 |
| 2020-09-24 | 2020-09-22 | 18.473 | 59,818 | -2,848 | 0.00% | 1,105,022 |
| 2020-09-22 | 2020-09-18 | 20.095 | 62,666 | +4,747 | 0.00% | 1,259,272 |
| 2020-09-21 | 2020-09-17 | 20.137 | 57,919 | +3,798 | 0.00% | 1,166,321 |
| 2020-09-18 | 2020-09-16 | 20.748 | 54,121 | -4,747 | 0.00% | 1,122,901 |
| 2020-09-17 | 2020-09-15 | 20.622 | 58,868 | -950 | 0.00% | 1,213,951 |
| 2020-09-16 | 2020-09-14 | 18.768 | 59,818 | -4,747 | 0.00% | 1,122,662 |
| 2020-09-10 | 2020-09-08 | 17.483 | 64,565 | +4,747 | 0.00% | 1,128,794 |
| 2020-09-09 | 2020-09-07 | 18.178 | 59,818 | +4,748 | 0.00% | 1,087,382 |
| 2020-09-08 | 2020-09-04 | 18.115 | 55,070 | -5,697 | 0.00% | 997,592 |
| 2020-09-07 | 2020-09-03 | 18.578 | 60,767 | +3,798 | 0.00% | 1,128,952 |
| 2020-09-04 | 2020-09-02 | 19.231 | 56,969 | -14,243 | 0.00% | 1,095,592 |
| 2020-09-03 | 2020-09-01 | 18.347 | 71,212 | +14,243 | 0.01% | 1,306,504 |
| 2020-09-02 | 2020-08-31 | 18.557 | 56,969 | +949 | 0.00% | 1,057,192 |
| 2020-09-01 | 2020-08-28 | 19.442 | 56,020 | +6,646 | 0.00% | 1,089,141 |
| 2020-08-31 | 2020-08-27 | 18.515 | 49,374 | -1,898 | 0.00% | 914,169 |
| 2020-08-28 | 2020-08-26 | 18.010 | 51,272 | +1,898 | 0.00% | 923,391 |
| 2020-08-27 | 2020-08-25 | 17.315 | 49,374 | -5,696 | 0.00% | 854,888 |
| 2020-08-26 | 2020-08-24 | 17.609 | 55,070 | +3,798 | 0.00% | 969,752 |
| 2020-08-25 | 2020-08-21 | 17.862 | 51,272 | +949 | 0.00% | 915,831 |
| 2020-08-24 | 2020-08-20 | 17.167 | 50,323 | -18,990 | 0.00% | 863,900 |
| 2020-08-21 | 2020-08-19 | 16.767 | 69,313 | -1,899 | 0.01% | 1,162,163 |
| 2020-08-19 | 2020-08-17 | 16.556 | 71,212 | -10,444 | 0.01% | 1,179,003 |
| 2020-08-18 | 2020-08-14 | 16.577 | 81,656 | +15,192 | 0.01% | 1,353,637 |
| 2020-08-17 | 2020-08-13 | 16.851 | 66,464 | +21,838 | 0.00% | 1,119,994 |
| 2020-08-14 | 2020-08-12 | 15.798 | 44,626 | -950 | 0.00% | 704,999 |
| 2020-08-13 | 2020-08-11 | 16.114 | 45,576 | +3,798 | 0.00% | 734,407 |
| 2020-08-11 | 2020-08-07 | 14.302 | 41,778 | -4,747 | 0.00% | 597,526 |
| 2020-08-05 | 2020-08-03 | 14.050 | 46,525 | -5,697 | 0.00% | 653,659 |
| 2020-08-04 | 2020-07-31 | 13.797 | 52,222 | -1,899 | 0.00% | 720,500 |
| 2020-08-03 | 2020-07-30 | 13.649 | 54,121 | -949 | 0.00% | 738,720 |
| 2020-07-31 | 2020-07-29 | 13.692 | 55,070 | -950 | 0.00% | 753,994 |
| 2020-07-30 | 2020-07-28 | 13.586 | 56,020 | +4,748 | 0.00% | 761,101 |
| 2020-07-28 | 2020-07-24 | 12.954 | 51,272 | +2,848 | 0.00% | 664,194 |
| 2020-07-24 | 2020-07-22 | 13.270 | 48,424 | -5,697 | 0.00% | 642,600 |
| 2020-07-23 | 2020-07-21 | 13.649 | 54,121 | -2,848 | 0.00% | 738,720 |
| 2020-07-21 | 2020-07-17 | 12.744 | 56,969 | +2,848 | 0.00% | 725,994 |
| 2020-07-15 | 2020-07-13 | 13.607 | 54,121 | +1,899 | 0.00% | 736,440 |
| 2020-07-14 | 2020-07-10 | 13.586 | 52,222 | +5,697 | 0.00% | 709,500 |
| 2020-07-13 | 2020-07-09 | 13.986 | 46,525 | +12,343 | 0.00% | 650,719 |
| 2020-07-10 | 2020-07-08 | 13.944 | 34,182 | -6,646 | 0.00% | 476,645 |
| 2020-07-09 | 2020-07-07 | 14.155 | 40,828 | +1,899 | 0.00% | 577,919 |
| 2020-07-08 | 2020-07-06 | 13.692 | 38,929 | +15,192 | 0.00% | 532,998 |
| 2020-07-07 | 2020-07-03 | 14.092 | 23,737 | +949 | 0.00% | 334,496 |
| 2020-07-06 | 2020-07-02 | 14.197 | 22,788 | -63,616 | 0.00% | 323,523 |
| 2020-06-23 | 2020-06-19 | 14.766 | 86,404 | -1,899 | 0.01% | 1,275,825 |
| 2020-06-18 | 2020-06-16 | 14.387 | 88,303 | -949 | 0.01% | 1,270,385 |
| 2020-06-16 | 2020-06-12 | 14.387 | 89,252 | -4,748 | 0.01% | 1,284,038 |
| 2020-06-12 | 2020-06-10 | 14.387 | 94,000 | +1,899 | 0.01% | 1,352,346 |
| 2020-06-10 | 2020-06-08 | 14.281 | 92,101 | +4,748 | 0.01% | 1,315,326 |
| 2020-06-08 | 2020-06-04 | 14.555 | 87,353 | +1,899 | 0.01% | 1,271,438 |
| 2020-06-05 | 2020-06-03 | 14.597 | 85,454 | +2,848 | 0.01% | 1,247,398 |
| 2020-06-02 | 2020-05-29 | 13.018 | 82,606 | +950 | 0.01% | 1,075,324 |
| 2020-05-28 | 2020-05-26 | 12.954 | 81,656 | +949 | 0.01% | 1,057,797 |
| 2020-05-27 | 2020-05-25 | 12.196 | 80,707 | -949 | 0.01% | 984,304 |
| 2020-05-22 | 2020-05-20 | 13.481 | 81,656 | -1,899 | 0.01% | 1,100,797 |
| 2020-05-21 | 2020-05-19 | 13.628 | 83,555 | -3,798 | 0.01% | 1,138,718 |
| 2020-05-20 | 2020-05-18 | 12.575 | 87,353 | -950 | 0.01% | 1,098,478 |
| 2020-05-19 | 2020-05-15 | 12.322 | 88,303 | +1,899 | 0.01% | 1,088,105 |
| 2020-05-18 | 2020-05-14 | 12.470 | 86,404 | -949 | 0.01% | 1,077,444 |
| 2020-05-15 | 2020-05-13 | 12.428 | 87,353 | -1,899 | 0.01% | 1,085,598 |
| 2020-05-14 | 2020-05-12 | 12.575 | 89,252 | -950 | 0.01% | 1,122,358 |
| 2020-05-13 | 2020-05-11 | 12.470 | 90,202 | +1,899 | 0.01% | 1,124,805 |
| 2020-05-08 | 2020-05-06 | 12.280 | 88,303 | -3,798 | 0.01% | 1,084,384 |
| 2020-05-07 | 2020-05-05 | 12.365 | 92,101 | -2,848 | 0.01% | 1,138,785 |
| 2020-05-05 | 2020-04-29 | 11.290 | 94,949 | -950 | 0.01% | 1,071,999 |
| 2020-05-04 | 2020-04-28 | 11.059 | 95,899 | -5,697 | 0.01% | 1,060,505 |
| 2020-04-21 | 2020-04-17 | 9.584 | 101,596 | -1,898 | 0.01% | 973,705 |
| 2020-04-20 | 2020-04-16 | 9.510 | 103,494 | -950 | 0.01% | 984,265 |
| 2020-04-17 | 2020-04-15 | 9.542 | 104,444 | -949 | 0.01% | 996,600 |
| 2020-04-16 | 2020-04-14 | 9.742 | 105,393 | -1,899 | 0.01% | 1,026,745 |
| 2020-04-15 | 2020-04-09 | 9.721 | 107,292 | -1,899 | 0.01% | 1,042,986 |
| 2020-04-09 | 2020-04-07 | 9.710 | 109,191 | -2,849 | 0.01% | 1,060,296 |
| 2020-04-08 | 2020-04-06 | 9.552 | 112,040 | -949 | 0.01% | 1,070,261 |
| 2020-04-07 | 2020-04-03 | 9.426 | 112,989 | +949 | 0.01% | 1,065,046 |
| 2020-04-06 | 2020-04-02 | 9.531 | 112,040 | -949 | 0.01% | 1,067,901 |
| 2020-04-03 | 2020-04-01 | 9.521 | 112,989 | -3,798 | 0.01% | 1,075,756 |
| 2020-04-02 | 2020-03-31 | 9.279 | 116,787 | +2,848 | 0.01% | 1,083,627 |
| 2020-04-01 | 2020-03-30 | 9.205 | 113,939 | -1,899 | 0.01% | 1,048,801 |
| 2020-03-30 | 2020-03-26 | 8.352 | 115,838 | +3,798 | 0.01% | 967,461 |
| 2020-03-27 | 2020-03-25 | 8.636 | 112,040 | +1,899 | 0.01% | 967,601 |
| 2020-03-26 | 2020-03-24 | 8.468 | 110,141 | +950 | 0.01% | 932,641 |
| 2020-03-25 | 2020-03-23 | 8.110 | 109,191 | -950 | 0.01% | 885,497 |
| 2020-03-23 | 2020-03-19 | 8.225 | 110,141 | +1,899 | 0.01% | 905,961 |
| 2020-03-19 | 2020-03-17 | 9.458 | 108,242 | +950 | 0.01% | 1,023,721 |
| 2020-03-17 | 2020-03-13 | 10.100 | 107,292 | +949 | 0.01% | 1,083,665 |
| 2020-03-16 | 2020-03-12 | 9.774 | 106,343 | +950 | 0.01% | 1,039,360 |
| 2020-03-13 | 2020-03-11 | 10.047 | 105,393 | -950 | 0.01% | 1,058,935 |
| 2020-03-11 | 2020-03-09 | 9.405 | 106,343 | -2,848 | 0.01% | 1,000,160 |
| 2020-03-10 | 2020-03-06 | 10.037 | 109,191 | +949 | 0.01% | 1,095,946 |
| 2020-03-09 | 2020-03-05 | 10.227 | 108,242 | -4,747 | 0.01% | 1,106,941 |
| 2020-03-06 | 2020-03-04 | 9.847 | 112,989 | +56,020 | 0.01% | 1,112,646 |
| 2020-03-05 | 2020-03-03 | 9.826 | 56,969 | -2,849 | 0.00% | 559,796 |
| 2020-03-04 | 2020-03-02 | 9.753 | 59,818 | -2,848 | 0.00% | 583,381 |
| 2020-03-02 | 2020-02-27 | 9.995 | 62,666 | -950 | 0.00% | 626,336 |
| 2020-02-28 | 2020-02-26 | 10.005 | 63,616 | -28,485 | 0.00% | 636,501 |
| 2020-02-27 | 2020-02-25 | 10.058 | 92,101 | -1,899 | 0.01% | 926,354 |
| 2020-02-26 | 2020-02-24 | 9.784 | 94,000 | +4,748 | 0.01% | 919,714 |
| 2020-02-25 | 2020-02-21 | 10.111 | 89,252 | -950 | 0.01% | 902,399 |
| 2020-02-24 | 2020-02-20 | 10.269 | 90,202 | -52,222 | 0.01% | 926,254 |
| 2020-02-20 | 2020-02-18 | 9.468 | 142,424 | +950 | 0.01% | 1,348,504 |
| 2020-02-18 | 2020-02-14 | 9.479 | 141,474 | +2,848 | 0.01% | 1,340,999 |
| 2020-02-17 | 2020-02-13 | 9.584 | 138,626 | -949 | 0.01% | 1,328,603 |
| 2020-02-14 | 2020-02-12 | 9.742 | 139,575 | -950 | 0.01% | 1,359,749 |
| 2020-02-12 | 2020-02-10 | 9.047 | 140,525 | +10,445 | 0.01% | 1,271,323 |
| 2020-02-11 | 2020-02-07 | 9.352 | 130,080 | +949 | 0.01% | 1,216,558 |
| 2020-02-10 | 2020-02-06 | 9.552 | 129,131 | -34,181 | 0.01% | 1,233,523 |
| 2020-02-06 | 2020-02-04 | 8.900 | 163,312 | +949 | 0.01% | 1,453,396 |
| 2020-02-05 | 2020-02-03 | 8.468 | 162,363 | +12,343 | 0.01% | 1,374,841 |
| 2020-02-04 | 2020-01-31 | 8.584 | 150,020 | -949 | 0.01% | 1,287,704 |
| 2020-02-03 | 2020-01-30 | 8.952 | 150,969 | +10,444 | 0.01% | 1,351,500 |
| 2020-01-30 | 2020-01-24 | 9.784 | 140,525 | +40,828 | 0.01% | 1,374,924 |
| 2020-01-29 | 2020-01-22 | 10.100 | 99,697 | -4,747 | 0.01% | 1,006,955 |
| 2020-01-23 | 2020-01-21 | 9.753 | 104,444 | +6,646 | 0.01% | 1,018,600 |
| 2020-01-22 | 2020-01-20 | 10.100 | 97,798 | -12,343 | 0.01% | 987,775 |
| 2020-01-21 | 2020-01-17 | 10.827 | 110,141 | +9,495 | 0.01% | 1,192,481 |
| 2020-01-20 | 2020-01-16 | 11.080 | 100,646 | +5,697 | 0.01% | 1,115,120 |
| 2020-01-17 | 2020-01-15 | 10.869 | 94,949 | 0.01% | 1,031,999 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy