History of CCASS shareholding
Participant: CHINA SECURITIES (INTERNATIONAL)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 80,000 | +0 | 0.01% | 166,400 |
| 2025-10-13 | 2025-10-09 | 2.060 | 80,000 | +0 | 0.01% | 164,800 |
| 2025-10-10 | 2025-10-08 | 2.040 | 80,000 | +50,000 | 0.01% | 163,200 |
| 2025-09-09 | 2025-09-05 | 2.340 | 30,000 | -139,000 | 0.00% | 70,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 169,000 | +139,000 | 0.01% | 407,290 |
| 2025-09-01 | 2025-08-28 | 2.420 | 30,000 | -11,000 | 0.00% | 72,600 |
| 2025-08-29 | 2025-08-27 | 2.510 | 41,000 | +1,000 | 0.00% | 102,910 |
| 2025-08-28 | 2025-08-26 | 2.610 | 40,000 | -18,000 | 0.00% | 104,400 |
| 2025-08-27 | 2025-08-25 | 2.700 | 58,000 | +4,000 | 0.00% | 156,600 |
| 2025-08-25 | 2025-08-21 | 2.760 | 54,000 | +2,000 | 0.00% | 149,040 |
| 2025-08-20 | 2025-08-18 | 2.860 | 52,000 | +1,000 | 0.00% | 148,720 |
| 2025-08-14 | 2025-08-12 | 2.730 | 51,000 | +2,000 | 0.00% | 139,230 |
| 2025-08-12 | 2025-08-08 | 2.820 | 49,000 | +1,000 | 0.00% | 138,180 |
| 2025-08-11 | 2025-08-07 | 2.840 | 48,000 | +2,000 | 0.00% | 136,320 |
| 2025-08-08 | 2025-08-06 | 2.870 | 46,000 | +2,000 | 0.00% | 132,020 |
| 2025-08-07 | 2025-08-05 | 2.910 | 44,000 | +1,000 | 0.00% | 128,040 |
| 2025-08-05 | 2025-08-01 | 2.840 | 43,000 | +1,000 | 0.00% | 122,120 |
| 2025-07-31 | 2025-07-29 | 2.930 | 42,000 | +1,000 | 0.00% | 123,060 |
| 2025-07-30 | 2025-07-28 | 2.960 | 41,000 | +1,000 | 0.00% | 121,360 |
| 2025-06-12 | 2025-06-10 | 2.691 | 40,000 | -6,000 | 0.00% | 107,625 |
| 2025-06-11 | 2025-06-09 | 2.569 | 46,000 | +694 | 0.00% | 118,164 |
| 2025-05-26 | 2025-05-22 | 2.427 | 45,306 | -985 | 0.00% | 109,941 |
| 2025-04-09 | 2025-04-07 | 2.579 | 46,291 | -49,245 | 0.00% | 119,381 |
| 2025-03-24 | 2025-03-20 | 3.208 | 95,536 | -3,939 | 0.01% | 306,520 |
| 2025-03-14 | 2025-03-12 | 3.290 | 99,475 | +5,909 | 0.01% | 327,238 |
| 2025-03-13 | 2025-03-11 | 3.351 | 93,566 | +14,774 | 0.01% | 313,500 |
| 2025-03-12 | 2025-03-10 | 3.127 | 78,792 | -4,925 | 0.01% | 246,399 |
| 2025-03-11 | 2025-03-07 | 3.219 | 83,717 | +4,925 | 0.01% | 269,450 |
| 2025-03-10 | 2025-03-06 | 3.208 | 78,792 | +984 | 0.01% | 252,799 |
| 2025-03-03 | 2025-02-27 | 3.249 | 77,808 | +2,955 | 0.01% | 252,801 |
| 2025-02-25 | 2025-02-21 | 3.117 | 74,853 | -17,728 | 0.01% | 233,321 |
| 2025-02-24 | 2025-02-20 | 3.188 | 92,581 | +17,728 | 0.01% | 295,160 |
| 2025-02-20 | 2025-02-18 | 2.894 | 74,853 | -1,970 | 0.01% | 216,600 |
| 2025-02-19 | 2025-02-17 | 2.863 | 76,823 | -9,849 | 0.01% | 219,961 |
| 2025-02-18 | 2025-02-14 | 3.005 | 86,672 | +9,849 | 0.01% | 260,481 |
| 2025-02-06 | 2025-02-04 | 2.812 | 76,823 | +1,970 | 0.01% | 216,061 |
| 2025-01-23 | 2025-01-21 | 2.630 | 74,853 | -18,713 | 0.01% | 196,840 |
| 2025-01-22 | 2025-01-20 | 2.782 | 93,566 | -9,849 | 0.01% | 260,300 |
| 2025-01-15 | 2025-01-13 | 2.752 | 103,415 | -28,562 | 0.01% | 284,550 |
| 2025-01-09 | 2025-01-07 | 3.066 | 131,977 | +9,849 | 0.01% | 404,679 |
| 2025-01-08 | 2025-01-06 | 3.158 | 122,128 | -50,230 | 0.01% | 385,639 |
| 2025-01-07 | 2025-01-03 | 3.208 | 172,358 | -5,910 | 0.01% | 552,998 |
| 2024-12-17 | 2024-12-13 | 3.889 | 178,268 | +21,668 | 0.01% | 693,230 |
| 2024-12-16 | 2024-12-12 | 4.163 | 156,600 | +62,049 | 0.01% | 651,900 |
| 2024-12-12 | 2024-12-10 | 3.838 | 94,551 | -39,396 | 0.01% | 362,880 |
| 2024-12-11 | 2024-12-09 | 4.041 | 133,947 | -2,955 | 0.01% | 541,279 |
| 2024-12-04 | 2024-12-02 | 3.574 | 136,902 | +1,970 | 0.01% | 489,280 |
| 2024-12-03 | 2024-11-29 | 3.391 | 134,932 | +38,411 | 0.01% | 457,580 |
| 2024-11-25 | 2024-11-21 | 3.229 | 96,521 | -1,970 | 0.01% | 311,641 |
| 2024-11-14 | 2024-11-12 | 3.696 | 98,491 | -1,280,377 | 0.01% | 364,002 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,378,868 | +295,472 | 0.10% | 5,698,000 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,083,396 | +986,875 | 0.08% | 4,498,999 |
| 2024-11-08 | 2024-11-06 | 3.675 | 96,521 | -29,547 | 0.01% | 354,761 |
| 2024-11-07 | 2024-11-05 | 3.736 | 126,068 | -12,804 | 0.01% | 471,040 |
| 2024-11-05 | 2024-11-01 | 3.503 | 138,872 | +29,547 | 0.01% | 486,451 |
| 2024-10-31 | 2024-10-29 | 3.574 | 109,325 | -39,396 | 0.01% | 390,722 |
| 2024-10-30 | 2024-10-28 | 3.554 | 148,721 | +12,804 | 0.01% | 528,501 |
| 2024-10-23 | 2024-10-21 | 3.269 | 135,917 | -16,743 | 0.01% | 444,360 |
| 2024-10-16 | 2024-10-14 | 3.818 | 152,660 | +18,713 | 0.01% | 582,799 |
| 2024-10-15 | 2024-10-10 | 4.244 | 133,947 | -985 | 0.01% | 568,479 |
| 2024-10-14 | 2024-10-09 | 3.899 | 134,932 | -67,959 | 0.01% | 526,080 |
| 2024-10-09 | 2024-10-07 | 5.625 | 202,891 | +40,382 | 0.01% | 1,141,242 |
| 2024-10-08 | 2024-10-04 | 5.077 | 162,509 | +5,909 | 0.01% | 824,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 156,600 | -68,943 | 0.01% | 774,330 |
| 2024-10-04 | 2024-10-02 | 4.924 | 225,543 | -1,131,657 | 0.02% | 1,110,648 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,357,200 | +153,645 | 0.10% | 6,821,100 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,203,555 | +1,108,019 | 0.09% | 4,680,261 |
| 2024-09-30 | 2024-09-26 | 3.422 | 95,536 | -985 | 0.01% | 326,891 |
| 2024-09-27 | 2024-09-25 | 2.894 | 96,521 | +985 | 0.01% | 279,301 |
| 2024-06-12 | 2024-06-07 | 5.102 | 95,536 | +2,943 | 0.01% | 487,403 |
| 2024-06-05 | 2024-06-03 | 5.123 | 92,593 | +1,909 | 0.01% | 474,329 |
| 2024-04-18 | 2024-04-16 | 5.154 | 90,684 | +954 | 0.01% | 467,399 |
| 2024-04-17 | 2024-04-15 | 5.458 | 89,730 | +955 | 0.01% | 489,742 |
| 2024-04-15 | 2024-04-11 | 5.887 | 88,775 | -10,500 | 0.01% | 522,660 |
| 2024-02-07 | 2024-02-05 | 4.714 | 99,275 | +10,500 | 0.01% | 467,999 |
| 2023-11-06 | 2023-11-02 | 8.328 | 88,775 | -955 | 0.01% | 739,350 |
| 2023-10-27 | 2023-10-25 | 9.030 | 89,730 | -5,727 | 0.01% | 810,284 |
| 2023-09-05 | 2023-08-31 | 13.179 | 95,457 | -955 | 0.01% | 1,258,000 |
| 2023-08-30 | 2023-08-28 | 13.849 | 96,412 | -7,636 | 0.01% | 1,335,226 |
| 2023-08-28 | 2023-08-24 | 14.080 | 104,048 | +6,682 | 0.01% | 1,464,959 |
| 2023-08-25 | 2023-08-23 | 13.095 | 97,366 | +1,909 | 0.01% | 1,274,998 |
| 2023-08-17 | 2023-08-15 | 15.379 | 95,457 | +955 | 0.01% | 1,468,000 |
| 2023-08-15 | 2023-08-11 | 16.259 | 94,502 | -955 | 0.01% | 1,536,473 |
| 2023-07-31 | 2023-07-27 | 14.960 | 95,457 | +955 | 0.01% | 1,428,000 |
| 2023-06-23 | 2023-06-20 | 13.807 | 94,502 | -4,773 | 0.01% | 1,304,814 |
| 2023-06-20 | 2023-06-16 | 14.708 | 99,275 | +4,773 | 0.01% | 1,460,156 |
| 2023-06-19 | 2023-06-15 | 14.352 | 94,502 | +5,727 | 0.01% | 1,356,294 |
| 2023-06-14 | 2023-06-12 | 13.640 | 88,775 | -955 | 0.01% | 1,210,860 |
| 2023-06-07 | 2023-06-05 | 14.467 | 89,730 | +65 | 0.01% | 1,298,146 |
| 2023-05-10 | 2023-05-08 | 16.061 | 89,665 | +954 | 0.01% | 1,440,086 |
| 2023-01-16 | 2023-01-12 | 22.173 | 88,711 | -954 | 0.01% | 1,966,956 |
| 2023-01-09 | 2023-01-05 | 24.374 | 89,665 | -9,538 | 0.01% | 2,185,509 |
| 2023-01-03 | 2022-12-29 | 21.963 | 99,203 | +953 | 0.01% | 2,178,791 |
| 2022-12-13 | 2022-12-09 | 20.904 | 98,250 | +954 | 0.01% | 2,053,830 |
| 2022-12-07 | 2022-12-05 | 21.596 | 97,296 | -954 | 0.01% | 2,101,207 |
| 2022-12-01 | 2022-11-29 | 18.304 | 98,250 | -5,723 | 0.01% | 1,798,388 |
| 2022-11-24 | 2022-11-22 | 15.788 | 103,973 | +2,862 | 0.01% | 1,641,543 |
| 2022-11-17 | 2022-11-15 | 17.612 | 101,111 | -2,862 | 0.01% | 1,780,797 |
| 2022-10-07 | 2022-10-05 | 17.403 | 103,973 | -954 | 0.01% | 1,809,403 |
| 2022-10-06 | 2022-10-03 | 15.159 | 104,927 | +954 | 0.01% | 1,590,605 |
| 2022-10-05 | 2022-09-30 | 13.503 | 103,973 | -9,539 | 0.01% | 1,403,922 |
| 2022-09-29 | 2022-09-27 | 18.074 | 113,512 | +25,755 | 0.01% | 2,051,567 |
| 2022-08-26 | 2022-08-24 | 17.843 | 87,757 | -1,908 | 0.01% | 1,565,842 |
| 2022-08-25 | 2022-08-23 | 18.157 | 89,665 | +2,862 | 0.01% | 1,628,087 |
| 2022-08-23 | 2022-08-19 | 18.472 | 86,803 | +4,769 | 0.01% | 1,603,420 |
| 2022-08-18 | 2022-08-16 | 18.870 | 82,034 | +1,908 | 0.01% | 1,548,008 |
| 2022-08-17 | 2022-08-15 | 19.646 | 80,126 | -1,908 | 0.01% | 1,574,163 |
| 2022-08-16 | 2022-08-12 | 19.751 | 82,034 | -10,492 | 0.01% | 1,620,248 |
| 2022-08-11 | 2022-08-09 | 18.891 | 92,526 | -4,770 | 0.01% | 1,747,935 |
| 2022-08-10 | 2022-08-08 | 18.472 | 97,296 | +12,401 | 0.01% | 1,797,246 |
| 2022-08-01 | 2022-07-28 | 19.164 | 84,895 | -954 | 0.01% | 1,626,916 |
| 2022-07-21 | 2022-07-19 | 18.199 | 85,849 | +1,908 | 0.01% | 1,562,398 |
| 2022-07-19 | 2022-07-15 | 18.619 | 83,941 | +1,907 | 0.01% | 1,562,873 |
| 2022-07-14 | 2022-07-12 | 18.954 | 82,034 | +954 | 0.01% | 1,554,888 |
| 2022-07-11 | 2022-07-07 | 20.044 | 81,080 | -12,400 | 0.01% | 1,625,206 |
| 2022-07-06 | 2022-07-04 | 20.799 | 93,480 | +954 | 0.01% | 1,944,317 |
| 2022-07-05 | 2022-06-30 | 21.858 | 92,526 | +11,446 | 0.01% | 2,022,444 |
| 2022-07-04 | 2022-06-29 | 22.068 | 81,080 | -2,861 | 0.01% | 1,789,256 |
| 2022-06-30 | 2022-06-28 | 23.064 | 83,941 | -5,724 | 0.01% | 1,935,992 |
| 2022-06-29 | 2022-06-27 | 21.282 | 89,665 | -3,815 | 0.01% | 1,908,208 |
| 2022-06-24 | 2022-06-22 | 18.283 | 93,480 | -9,539 | 0.01% | 1,709,117 |
| 2022-06-23 | 2022-06-21 | 19.038 | 103,019 | +8,585 | 0.01% | 1,961,281 |
| 2022-06-22 | 2022-06-20 | 18.640 | 94,434 | +9,539 | 0.01% | 1,760,220 |
| 2022-06-21 | 2022-06-17 | 18.765 | 84,895 | -2,862 | 0.01% | 1,593,096 |
| 2022-06-20 | 2022-06-16 | 17.927 | 87,757 | -28,616 | 0.01% | 1,573,202 |
| 2022-06-17 | 2022-06-15 | 18.346 | 116,373 | -4,770 | 0.01% | 2,134,996 |
| 2022-06-14 | 2022-06-10 | 18.828 | 121,143 | +2,862 | 0.01% | 2,280,927 |
| 2022-06-13 | 2022-06-09 | 18.619 | 118,281 | +2,862 | 0.01% | 2,202,240 |
| 2022-06-10 | 2022-06-08 | 19.499 | 115,419 | +954 | 0.01% | 2,250,593 |
| 2022-06-09 | 2022-06-07 | 19.520 | 114,465 | -954 | 0.01% | 2,234,414 |
| 2022-06-08 | 2022-06-06 | 19.752 | 115,419 | +373 | 0.01% | 2,279,743 |
| 2022-06-07 | 2022-06-02 | 18.784 | 115,046 | -951 | 0.01% | 2,161,055 |
| 2022-06-06 | 2022-06-01 | 18.847 | 115,997 | +8,557 | 0.01% | 2,186,239 |
| 2022-06-02 | 2022-05-31 | 19.331 | 107,440 | +1,902 | 0.01% | 2,076,942 |
| 2022-05-24 | 2022-05-20 | 18.490 | 105,538 | +951 | 0.01% | 1,951,375 |
| 2022-05-23 | 2022-05-19 | 17.838 | 104,587 | -9,508 | 0.01% | 1,865,591 |
| 2022-05-20 | 2022-05-18 | 17.985 | 114,095 | +9,508 | 0.01% | 2,051,992 |
| 2022-05-12 | 2022-05-10 | 16.239 | 104,587 | -951 | 0.01% | 1,698,392 |
| 2022-05-06 | 2022-05-04 | 17.775 | 105,538 | +951 | 0.01% | 1,875,895 |
| 2022-04-06 | 2022-04-01 | 18.132 | 104,587 | -27,574 | 0.01% | 1,896,391 |
| 2022-04-01 | 2022-03-30 | 17.690 | 132,161 | -1,901 | 0.01% | 2,337,988 |
| 2022-03-18 | 2022-03-16 | 14.746 | 134,062 | +2,852 | 0.01% | 1,976,818 |
| 2022-03-03 | 2022-03-01 | 18.658 | 131,210 | -951 | 0.01% | 2,448,124 |
| 2022-03-02 | 2022-02-28 | 18.343 | 132,161 | +951 | 0.01% | 2,424,168 |
| 2022-02-21 | 2022-02-17 | 21.035 | 131,210 | +951 | 0.01% | 2,760,005 |
| 2022-02-18 | 2022-02-16 | 21.508 | 130,259 | -10,459 | 0.01% | 2,801,651 |
| 2022-02-17 | 2022-02-15 | 20.194 | 140,718 | -3,803 | 0.01% | 2,841,606 |
| 2022-02-16 | 2022-02-14 | 20.362 | 144,521 | -14,262 | 0.01% | 2,942,722 |
| 2022-02-15 | 2022-02-11 | 20.131 | 158,783 | +1,902 | 0.01% | 3,196,383 |
| 2022-02-08 | 2022-02-04 | 18.574 | 156,881 | -4,754 | 0.01% | 2,913,896 |
| 2022-02-07 | 2022-01-31 | 17.543 | 161,635 | -24,721 | 0.01% | 2,835,596 |
| 2022-02-04 | 2022-01-27 | 16.407 | 186,356 | +9,508 | 0.01% | 3,057,602 |
| 2022-01-28 | 2022-01-26 | 16.954 | 176,848 | +28,524 | 0.01% | 2,998,321 |
| 2022-01-27 | 2022-01-25 | 17.880 | 148,324 | +8,557 | 0.01% | 2,651,999 |
| 2022-01-25 | 2022-01-21 | 19.184 | 139,767 | +8,557 | 0.01% | 2,681,282 |
| 2022-01-24 | 2022-01-20 | 18.006 | 131,210 | +951 | 0.01% | 2,362,564 |
| 2022-01-14 | 2022-01-12 | 16.702 | 130,259 | -10,459 | 0.01% | 2,175,561 |
| 2022-01-12 | 2022-01-10 | 15.019 | 140,718 | +9,508 | 0.01% | 2,113,444 |
| 2022-01-11 | 2022-01-07 | 14.746 | 131,210 | +951 | 0.01% | 1,934,764 |
| 2021-12-08 | 2021-12-06 | 15.019 | 130,259 | +1,902 | 0.01% | 1,956,360 |
| 2021-12-03 | 2021-12-01 | 16.197 | 128,357 | +3,803 | 0.01% | 2,078,994 |
| 2021-12-01 | 2021-11-29 | 17.249 | 124,554 | -2,853 | 0.01% | 2,148,397 |
| 2021-11-30 | 2021-11-26 | 18.006 | 127,407 | +951 | 0.01% | 2,294,088 |
| 2021-11-17 | 2021-11-15 | 18.974 | 126,456 | +951 | 0.01% | 2,399,324 |
| 2021-11-15 | 2021-11-11 | 19.499 | 125,505 | -1,902 | 0.01% | 2,447,280 |
| 2021-11-12 | 2021-11-10 | 18.616 | 127,407 | -950 | 0.01% | 2,371,808 |
| 2021-11-10 | 2021-11-08 | 19.247 | 128,357 | +9,508 | 0.01% | 2,470,493 |
| 2021-11-09 | 2021-11-05 | 17.859 | 118,849 | +3,803 | 0.01% | 2,122,492 |
| 2021-11-08 | 2021-11-04 | 18.511 | 115,046 | +2,852 | 0.01% | 2,129,596 |
| 2021-11-05 | 2021-11-03 | 19.058 | 112,194 | +2,853 | 0.01% | 2,138,163 |
| 2021-11-03 | 2021-11-01 | 19.563 | 109,341 | +1,901 | 0.01% | 2,138,991 |
| 2021-10-29 | 2021-10-27 | 21.193 | 107,440 | +1,902 | 0.01% | 2,276,953 |
| 2021-10-27 | 2021-10-25 | 20.614 | 105,538 | +8,557 | 0.01% | 2,175,594 |
| 2021-10-25 | 2021-10-21 | 22.560 | 96,981 | +3,803 | 0.01% | 2,187,897 |
| 2021-10-19 | 2021-10-15 | 23.244 | 93,178 | +1,902 | 0.01% | 2,165,801 |
| 2021-10-15 | 2021-10-11 | 22.665 | 91,276 | +1,901 | 0.01% | 2,068,792 |
| 2021-10-12 | 2021-10-08 | 23.349 | 89,375 | +1,902 | 0.01% | 2,086,805 |
| 2021-10-07 | 2021-10-05 | 24.821 | 87,473 | -33,278 | 0.01% | 2,171,196 |
| 2021-10-06 | 2021-10-04 | 25.084 | 120,751 | +33,278 | 0.01% | 3,028,950 |
| 2021-09-20 | 2021-09-16 | 24.085 | 87,473 | +1,901 | 0.01% | 2,106,796 |
| 2021-09-06 | 2021-09-02 | 27.766 | 85,572 | +3,804 | 0.01% | 2,376,012 |
| 2021-08-24 | 2021-08-20 | 25.137 | 81,768 | -1,902 | 0.01% | 2,055,390 |
| 2021-08-04 | 2021-08-02 | 25.610 | 83,670 | +1,902 | 0.01% | 2,142,800 |
| 2021-07-30 | 2021-07-28 | 27.503 | 81,768 | +2,852 | 0.01% | 2,248,889 |
| 2021-07-28 | 2021-07-26 | 29.870 | 78,916 | -4,754 | 0.01% | 2,357,200 |
| 2021-06-17 | 2021-06-15 | 29.502 | 83,670 | -5,705 | 0.01% | 2,468,400 |
| 2021-06-16 | 2021-06-11 | 30.080 | 89,375 | -951 | 0.01% | 2,688,407 |
| 2021-06-10 | 2021-06-08 | 29.765 | 90,326 | -950 | 0.01% | 2,688,513 |
| 2021-06-09 | 2021-06-07 | 28.923 | 91,276 | +2,852 | 0.01% | 2,639,990 |
| 2021-06-07 | 2021-06-03 | 31.807 | 88,424 | +121 | 0.01% | 2,812,460 |
| 2021-06-02 | 2021-05-31 | 32.386 | 88,303 | -13,293 | 0.01% | 2,859,762 |
| 2021-05-31 | 2021-05-27 | 33.544 | 101,596 | +950 | 0.01% | 3,407,967 |
| 2021-05-26 | 2021-05-24 | 32.175 | 100,646 | -28,485 | 0.01% | 3,238,300 |
| 2021-05-25 | 2021-05-21 | 32.544 | 129,131 | -28,484 | 0.01% | 4,202,409 |
| 2021-05-24 | 2021-05-20 | 32.491 | 157,615 | -16,142 | 0.01% | 5,121,085 |
| 2021-05-21 | 2021-05-18 | 32.491 | 173,757 | +14,243 | 0.01% | 5,645,557 |
| 2021-05-14 | 2021-05-12 | 32.386 | 159,514 | +23,737 | 0.01% | 5,165,986 |
| 2021-05-12 | 2021-05-10 | 30.016 | 135,777 | -12,344 | 0.01% | 4,075,495 |
| 2021-05-11 | 2021-05-07 | 32.280 | 148,121 | -12,343 | 0.01% | 4,781,415 |
| 2021-04-26 | 2021-04-22 | 32.754 | 160,464 | +1,899 | 0.01% | 5,255,902 |
| 2021-04-23 | 2021-04-21 | 32.649 | 158,565 | +9,495 | 0.01% | 5,177,002 |
| 2021-04-16 | 2021-04-14 | 30.911 | 149,070 | -19,939 | 0.01% | 4,607,949 |
| 2021-04-07 | 2021-03-31 | 32.754 | 169,009 | +5,697 | 0.01% | 5,535,789 |
| 2021-03-30 | 2021-03-26 | 31.859 | 163,312 | -37,980 | 0.01% | 5,202,987 |
| 2021-03-25 | 2021-03-23 | 29.121 | 201,292 | -9,495 | 0.01% | 5,861,799 |
| 2021-03-17 | 2021-03-15 | 28.226 | 210,787 | -10,444 | 0.02% | 5,949,602 |
| 2021-03-16 | 2021-03-12 | 29.437 | 221,231 | +15,192 | 0.02% | 6,512,340 |
| 2021-03-15 | 2021-03-11 | 30.385 | 206,039 | +26,585 | 0.01% | 6,260,435 |
| 2021-03-12 | 2021-03-10 | 28.963 | 179,454 | +1,899 | 0.01% | 5,197,508 |
| 2021-03-11 | 2021-03-09 | 27.646 | 177,555 | -949 | 0.01% | 4,908,757 |
| 2021-03-10 | 2021-03-08 | 26.541 | 178,504 | -4,748 | 0.01% | 4,737,593 |
| 2021-03-09 | 2021-03-05 | 30.648 | 183,252 | -13,293 | 0.01% | 5,616,309 |
| 2021-03-05 | 2021-03-03 | 32.912 | 196,545 | +950 | 0.01% | 6,468,764 |
| 2021-03-04 | 2021-03-02 | 33.755 | 195,595 | +62,666 | 0.01% | 6,602,297 |
| 2021-03-03 | 2021-03-01 | 33.018 | 132,929 | +1,899 | 0.01% | 4,389,010 |
| 2021-03-02 | 2021-02-26 | 32.070 | 131,030 | -8,545 | 0.01% | 4,202,109 |
| 2021-03-01 | 2021-02-25 | 33.334 | 139,575 | -7,596 | 0.01% | 4,652,546 |
| 2021-02-26 | 2021-02-24 | 31.596 | 147,171 | +5,697 | 0.01% | 4,649,998 |
| 2021-02-25 | 2021-02-23 | 34.755 | 141,474 | -14,242 | 0.01% | 4,916,996 |
| 2021-02-10 | 2021-02-08 | 32.649 | 155,716 | +1,899 | 0.01% | 5,083,985 |
| 2021-02-08 | 2021-02-04 | 32.070 | 153,817 | +8,545 | 0.01% | 4,932,884 |
| 2021-02-02 | 2021-01-29 | 29.911 | 145,272 | +7,596 | 0.01% | 4,345,198 |
| 2021-02-01 | 2021-01-28 | 28.436 | 137,676 | -5,697 | 0.01% | 3,914,996 |
| 2021-01-29 | 2021-01-27 | 28.910 | 143,373 | -28,485 | 0.01% | 4,144,947 |
| 2021-01-28 | 2021-01-26 | 30.279 | 171,858 | +18,041 | 0.01% | 5,203,756 |
| 2021-01-26 | 2021-01-22 | 28.542 | 153,817 | +6,646 | 0.01% | 4,390,186 |
| 2021-01-25 | 2021-01-21 | 29.332 | 147,171 | +27,535 | 0.01% | 4,316,748 |
| 2021-01-22 | 2021-01-20 | 29.174 | 119,636 | +36,081 | 0.01% | 3,490,205 |
| 2021-01-20 | 2021-01-18 | 25.751 | 83,555 | +1,899 | 0.01% | 2,151,595 |
| 2021-01-18 | 2021-01-14 | 25.698 | 81,656 | +13,293 | 0.01% | 2,098,395 |
| 2021-01-15 | 2021-01-13 | 26.225 | 68,363 | +18,989 | 0.00% | 1,792,791 |
| 2021-01-14 | 2021-01-12 | 24.224 | 49,374 | -18,989 | 0.00% | 1,196,012 |
| 2021-01-13 | 2021-01-11 | 24.224 | 68,363 | -1,899 | 0.00% | 1,655,992 |
| 2021-01-12 | 2021-01-08 | 24.961 | 70,262 | -56,970 | 0.01% | 1,753,792 |
| 2021-01-11 | 2021-01-07 | 25.013 | 127,232 | +950 | 0.01% | 3,182,506 |
| 2021-01-08 | 2021-01-06 | 25.698 | 126,282 | -10,445 | 0.01% | 3,245,193 |
| 2021-01-07 | 2021-01-05 | 26.330 | 136,727 | -63,616 | 0.01% | 3,600,009 |
| 2020-12-29 | 2020-12-24 | 24.434 | 200,343 | -949 | 0.01% | 4,895,211 |
| 2020-12-28 | 2020-12-22 | 22.433 | 201,292 | +5,697 | 0.01% | 4,515,599 |
| 2020-12-16 | 2020-12-14 | 23.170 | 195,595 | -24,687 | 0.01% | 4,531,998 |
| 2020-12-15 | 2020-12-11 | 22.328 | 220,282 | +950 | 0.02% | 4,918,404 |
| 2020-12-14 | 2020-12-10 | 21.117 | 219,332 | -29,435 | 0.02% | 4,631,543 |
| 2020-12-11 | 2020-12-09 | 19.821 | 248,767 | +9,495 | 0.02% | 4,930,849 |
| 2020-12-09 | 2020-12-07 | 19.442 | 239,272 | +12,344 | 0.02% | 4,651,927 |
| 2020-12-08 | 2020-12-04 | 19.463 | 226,928 | -3,798 | 0.02% | 4,416,715 |
| 2020-12-07 | 2020-12-03 | 18.747 | 230,726 | -3,798 | 0.02% | 4,325,396 |
| 2020-12-04 | 2020-12-02 | 18.220 | 234,524 | +4,747 | 0.02% | 4,273,096 |
| 2020-11-30 | 2020-11-26 | 18.705 | 229,777 | -949 | 0.02% | 4,297,925 |
| 2020-11-27 | 2020-11-25 | 18.178 | 230,726 | +1,899 | 0.02% | 4,194,176 |
| 2020-11-16 | 2020-11-12 | 18.157 | 228,827 | +4,747 | 0.02% | 4,154,835 |
| 2020-11-13 | 2020-11-11 | 17.989 | 224,080 | +1,899 | 0.02% | 4,030,884 |
| 2020-11-12 | 2020-11-10 | 19.126 | 222,181 | +4,748 | 0.02% | 4,249,443 |
| 2020-11-11 | 2020-11-09 | 18.915 | 217,433 | +1,899 | 0.02% | 4,112,833 |
| 2020-11-09 | 2020-11-05 | 19.168 | 215,534 | -950 | 0.02% | 4,131,393 |
| 2020-11-05 | 2020-11-03 | 17.504 | 216,484 | +950 | 0.02% | 3,789,362 |
| 2020-11-03 | 2020-10-30 | 17.989 | 215,534 | +2,848 | 0.02% | 3,877,153 |
| 2020-10-27 | 2020-10-22 | 19.210 | 212,686 | -949 | 0.02% | 4,085,762 |
| 2020-10-21 | 2020-10-19 | 18.515 | 213,635 | +949 | 0.02% | 3,955,493 |
| 2020-10-14 | 2020-10-09 | 20.263 | 212,686 | -52,222 | 0.02% | 4,309,762 |
| 2020-10-12 | 2020-10-08 | 20.790 | 264,908 | -4,747 | 0.02% | 5,507,462 |
| 2020-10-08 | 2020-10-06 | 20.390 | 269,655 | +9,495 | 0.02% | 5,498,233 |
| 2020-09-30 | 2020-09-28 | 19.674 | 260,160 | +5,696 | 0.02% | 5,118,311 |
| 2020-09-28 | 2020-09-24 | 18.494 | 254,464 | -18,989 | 0.02% | 4,706,089 |
| 2020-09-24 | 2020-09-22 | 18.473 | 273,453 | +1,899 | 0.02% | 5,051,514 |
| 2020-09-23 | 2020-09-21 | 18.915 | 271,554 | +949 | 0.02% | 5,136,554 |
| 2020-09-21 | 2020-09-17 | 20.137 | 270,605 | +5,697 | 0.02% | 5,449,203 |
| 2020-09-18 | 2020-09-16 | 20.748 | 264,908 | +5,697 | 0.02% | 5,496,302 |
| 2020-09-17 | 2020-09-15 | 20.622 | 259,211 | +7,596 | 0.02% | 5,345,341 |
| 2020-09-16 | 2020-09-14 | 18.768 | 251,615 | -950 | 0.02% | 4,722,299 |
| 2020-09-15 | 2020-09-11 | 17.694 | 252,565 | -1,115,651 | 0.02% | 4,468,808 |
| 2020-09-14 | 2020-09-10 | 17.378 | 1,368,216 | -18,990 | 0.10% | 23,776,499 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,387,206 | -3,798 | 0.10% | 25,216,862 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,391,004 | +4,748 | 0.10% | 25,842,603 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,386,256 | +570,644 | 0.10% | 26,659,592 |
| 2020-09-03 | 2020-09-01 | 18.347 | 815,612 | +9,494 | 0.06% | 14,963,771 |
| 2020-09-02 | 2020-08-31 | 18.557 | 806,118 | +10,445 | 0.06% | 14,959,388 |
| 2020-09-01 | 2020-08-28 | 19.442 | 795,673 | -13,293 | 0.06% | 15,469,476 |
| 2020-08-28 | 2020-08-26 | 18.010 | 808,966 | -9,495 | 0.06% | 14,569,199 |
| 2020-08-26 | 2020-08-24 | 17.609 | 818,461 | +10,444 | 0.06% | 14,412,640 |
| 2020-08-25 | 2020-08-21 | 17.862 | 808,017 | +2,849 | 0.06% | 14,432,968 |
| 2020-08-24 | 2020-08-20 | 17.167 | 805,168 | +153,817 | 0.06% | 13,822,398 |
| 2020-08-21 | 2020-08-19 | 16.767 | 651,351 | +62,667 | 0.05% | 10,921,127 |
| 2020-08-20 | 2020-08-18 | 16.935 | 588,684 | -16,142 | 0.04% | 9,969,596 |
| 2020-08-19 | 2020-08-17 | 16.556 | 604,826 | +4,748 | 0.04% | 10,013,647 |
| 2020-08-18 | 2020-08-14 | 16.577 | 600,078 | +9,495 | 0.04% | 9,947,678 |
| 2020-08-17 | 2020-08-13 | 16.851 | 590,583 | -9,495 | 0.04% | 9,951,997 |
| 2020-08-14 | 2020-08-12 | 15.798 | 600,078 | +9,495 | 0.04% | 9,479,998 |
| 2020-08-13 | 2020-08-11 | 16.114 | 590,583 | +288,645 | 0.04% | 9,516,597 |
| 2020-08-12 | 2020-08-10 | 16.114 | 301,938 | +949 | 0.02% | 4,865,399 |
| 2020-08-10 | 2020-08-06 | 14.029 | 300,989 | +83,556 | 0.02% | 4,222,446 |
| 2020-08-06 | 2020-08-04 | 13.986 | 217,433 | +86,403 | 0.02% | 3,041,115 |
| 2020-08-03 | 2020-07-30 | 13.649 | 131,030 | -1,899 | 0.01% | 1,788,484 |
| 2020-07-30 | 2020-07-28 | 13.586 | 132,929 | -7,596 | 0.01% | 1,806,004 |
| 2020-07-28 | 2020-07-24 | 12.954 | 140,525 | +5,697 | 0.01% | 1,820,405 |
| 2020-07-27 | 2020-07-23 | 13.713 | 134,828 | -949 | 0.01% | 1,848,844 |
| 2020-07-24 | 2020-07-22 | 13.270 | 135,777 | +18,990 | 0.01% | 1,801,798 |
| 2020-07-23 | 2020-07-21 | 13.649 | 116,787 | +949 | 0.01% | 1,594,075 |
| 2020-07-20 | 2020-07-16 | 12.301 | 115,838 | +4,748 | 0.01% | 1,424,962 |
| 2020-07-17 | 2020-07-15 | 13.355 | 111,090 | +949 | 0.01% | 1,483,555 |
| 2020-07-16 | 2020-07-14 | 13.207 | 110,141 | +11,394 | 0.01% | 1,454,641 |
| 2020-07-15 | 2020-07-13 | 13.607 | 98,747 | +2,848 | 0.01% | 1,343,680 |
| 2020-07-14 | 2020-07-10 | 13.586 | 95,899 | +2,849 | 0.01% | 1,302,906 |
| 2020-07-13 | 2020-07-09 | 13.986 | 93,050 | +11,394 | 0.01% | 1,301,439 |
| 2020-07-10 | 2020-07-08 | 13.944 | 81,656 | -13,293 | 0.01% | 1,138,637 |
| 2020-07-08 | 2020-07-06 | 13.692 | 94,949 | +1,899 | 0.01% | 1,299,999 |
| 2020-07-07 | 2020-07-03 | 14.092 | 93,050 | +9,495 | 0.01% | 1,311,239 |
| 2020-07-06 | 2020-07-02 | 14.197 | 83,555 | +9,495 | 0.01% | 1,186,237 |
| 2020-07-03 | 2020-06-30 | 14.092 | 74,060 | -1,899 | 0.01% | 1,043,636 |
| 2020-07-02 | 2020-06-29 | 14.113 | 75,959 | +11,394 | 0.01% | 1,071,996 |
| 2020-06-26 | 2020-06-23 | 15.250 | 64,565 | -4,748 | 0.00% | 984,634 |
| 2020-06-19 | 2020-06-17 | 14.829 | 69,313 | -8,545 | 0.01% | 1,027,843 |
| 2020-06-11 | 2020-06-09 | 14.387 | 77,858 | -2,849 | 0.01% | 1,120,117 |
| 2020-06-10 | 2020-06-08 | 14.281 | 80,707 | -1,899 | 0.01% | 1,152,604 |
| 2020-06-04 | 2020-06-02 | 13.692 | 82,606 | +1,899 | 0.01% | 1,131,004 |
| 2020-06-03 | 2020-06-01 | 13.586 | 80,707 | -9,495 | 0.01% | 1,096,504 |
| 2020-05-29 | 2020-05-27 | 12.575 | 90,202 | -949 | 0.01% | 1,134,305 |
| 2020-05-28 | 2020-05-26 | 12.954 | 91,151 | +949 | 0.01% | 1,180,799 |
| 2020-05-27 | 2020-05-25 | 12.196 | 90,202 | -2,848 | 0.01% | 1,100,105 |
| 2020-05-26 | 2020-05-22 | 11.754 | 93,050 | +15,192 | 0.01% | 1,093,679 |
| 2020-05-25 | 2020-05-21 | 13.102 | 77,858 | +7,596 | 0.01% | 1,020,077 |
| 2020-05-21 | 2020-05-19 | 13.628 | 70,262 | -9,495 | 0.01% | 957,556 |
| 2020-05-20 | 2020-05-18 | 12.575 | 79,757 | -16,142 | 0.01% | 1,002,957 |
| 2020-05-18 | 2020-05-14 | 12.470 | 95,899 | -3,798 | 0.01% | 1,195,845 |
| 2020-05-14 | 2020-05-12 | 12.575 | 99,697 | -949 | 0.01% | 1,253,706 |
| 2020-05-11 | 2020-05-07 | 12.575 | 100,646 | +949 | 0.01% | 1,265,640 |
| 2020-05-04 | 2020-04-28 | 11.059 | 99,697 | -949 | 0.01% | 1,102,505 |
| 2020-04-22 | 2020-04-20 | 9.900 | 100,646 | +2,848 | 0.01% | 996,400 |
| 2020-04-21 | 2020-04-17 | 9.584 | 97,798 | -1,899 | 0.01% | 937,304 |
| 2020-04-20 | 2020-04-16 | 9.510 | 99,697 | +950 | 0.01% | 948,155 |
| 2020-04-17 | 2020-04-15 | 9.542 | 98,747 | -1,899 | 0.01% | 942,240 |
| 2020-04-15 | 2020-04-09 | 9.721 | 100,646 | -2,848 | 0.01% | 978,380 |
| 2020-04-14 | 2020-04-08 | 9.447 | 103,494 | +2,848 | 0.01% | 977,725 |
| 2020-04-09 | 2020-04-07 | 9.710 | 100,646 | +11,394 | 0.01% | 977,320 |
| 2020-04-08 | 2020-04-06 | 9.552 | 89,252 | -5,697 | 0.01% | 852,579 |
| 2020-04-07 | 2020-04-03 | 9.426 | 94,949 | -14,242 | 0.01% | 894,999 |
| 2020-04-02 | 2020-03-31 | 9.279 | 109,191 | -9,495 | 0.01% | 1,013,146 |
| 2020-04-01 | 2020-03-30 | 9.205 | 118,686 | -17,091 | 0.01% | 1,092,497 |
| 2020-03-31 | 2020-03-27 | 8.457 | 135,777 | -17,091 | 0.01% | 1,148,289 |
| 2020-03-30 | 2020-03-26 | 8.352 | 152,868 | +39,879 | 0.01% | 1,276,730 |
| 2020-03-27 | 2020-03-25 | 8.636 | 112,989 | -18,990 | 0.01% | 975,797 |
| 2020-03-25 | 2020-03-23 | 8.110 | 131,979 | +30,383 | 0.01% | 1,070,298 |
| 2020-03-23 | 2020-03-19 | 8.225 | 101,596 | +950 | 0.01% | 835,674 |
| 2020-03-19 | 2020-03-17 | 9.458 | 100,646 | +3,798 | 0.01% | 951,880 |
| 2020-03-17 | 2020-03-13 | 10.100 | 96,848 | -6,646 | 0.01% | 978,179 |
| 2020-03-13 | 2020-03-11 | 10.047 | 103,494 | -5,697 | 0.01% | 1,039,855 |
| 2020-03-12 | 2020-03-10 | 9.921 | 109,191 | -950 | 0.01% | 1,083,296 |
| 2020-03-11 | 2020-03-09 | 9.405 | 110,141 | +10,444 | 0.01% | 1,035,881 |
| 2020-03-06 | 2020-03-04 | 9.847 | 99,697 | -5,696 | 0.01% | 981,755 |
| 2020-03-04 | 2020-03-02 | 9.753 | 105,393 | -4,748 | 0.01% | 1,027,855 |
| 2020-03-03 | 2020-02-28 | 9.552 | 110,141 | +14,242 | 0.01% | 1,052,121 |
| 2020-02-28 | 2020-02-26 | 10.005 | 95,899 | -9,494 | 0.01% | 959,504 |
| 2020-02-26 | 2020-02-24 | 9.784 | 105,393 | +949 | 0.01% | 1,031,185 |
| 2020-02-25 | 2020-02-21 | 10.111 | 104,444 | +3,798 | 0.01% | 1,056,000 |
| 2020-02-20 | 2020-02-18 | 9.468 | 100,646 | +9,495 | 0.01% | 952,940 |
| 2020-02-18 | 2020-02-14 | 9.479 | 91,151 | -148,121 | 0.01% | 863,999 |
| 2020-02-17 | 2020-02-13 | 9.584 | 239,272 | -949 | 0.02% | 2,293,203 |
| 2020-02-14 | 2020-02-12 | 9.742 | 240,221 | -2,849 | 0.02% | 2,340,249 |
| 2020-02-13 | 2020-02-11 | 9.352 | 243,070 | +34,182 | 0.02% | 2,273,284 |
| 2020-02-12 | 2020-02-10 | 9.047 | 208,888 | +1,899 | 0.02% | 1,889,800 |
| 2020-02-07 | 2020-02-05 | 9.163 | 206,989 | -20,889 | 0.02% | 1,896,600 |
| 2020-02-05 | 2020-02-03 | 8.468 | 227,878 | -7,596 | 0.02% | 1,929,602 |
| 2020-02-04 | 2020-01-31 | 8.584 | 235,474 | +58,869 | 0.02% | 2,021,203 |
| 2020-02-03 | 2020-01-30 | 8.952 | 176,605 | -28,485 | 0.01% | 1,580,998 |
| 2020-01-31 | 2020-01-29 | 9.542 | 205,090 | +92,101 | 0.02% | 1,956,960 |
| 2020-01-30 | 2020-01-24 | 9.784 | 112,989 | -9,495 | 0.01% | 1,105,506 |
| 2020-01-29 | 2020-01-22 | 10.100 | 122,484 | -7,596 | 0.01% | 1,237,107 |
| 2020-01-23 | 2020-01-21 | 9.753 | 130,080 | -29,434 | 0.01% | 1,268,618 |
| 2020-01-22 | 2020-01-20 | 10.100 | 159,514 | -2,849 | 0.01% | 1,611,116 |
| 2020-01-21 | 2020-01-17 | 10.827 | 162,363 | -1,899 | 0.01% | 1,757,881 |
| 2020-01-20 | 2020-01-16 | 11.080 | 164,262 | +16,141 | 0.01% | 1,819,961 |
| 2020-01-17 | 2020-01-15 | 10.869 | 148,121 | 0.01% | 1,609,925 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy