History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHOENIX CAPITAL SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 +0
2024-11-15 2024-11-13 3.675 0 +0
2024-11-14 2024-11-12 3.696 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.132 0 +0
2024-11-11 2024-11-07 4.153 0 +0
2024-11-08 2024-11-06 3.675 0 +0
2024-11-07 2024-11-05 3.736 0 +0
2024-11-06 2024-11-04 3.523 0 +0
2024-11-05 2024-11-01 3.503 0 +0
2024-11-04 2024-10-31 3.411 0 +0
2024-11-01 2024-10-30 3.483 0 +0
2024-10-31 2024-10-29 3.574 0 +0
2024-10-30 2024-10-28 3.554 0 +0
2024-10-29 2024-10-25 3.472 0 +0
2024-10-28 2024-10-24 3.361 0 +0
2024-10-25 2024-10-23 3.483 0 +0
2024-10-24 2024-10-22 3.320 0 +0
2024-10-23 2024-10-21 3.269 0 +0
2024-10-22 2024-10-18 3.523 0 +0
2024-10-21 2024-10-17 3.269 0 +0
2024-10-18 2024-10-16 3.523 0 +0
2024-10-17 2024-10-15 3.452 0 +0
2024-10-16 2024-10-14 3.818 0 +0
2024-10-15 2024-10-10 4.244 0 +0
2024-10-14 2024-10-09 3.899 0 +0
2024-10-10 2024-10-08 4.203 0 +0
2024-10-09 2024-10-07 5.625 0 +0
2024-10-08 2024-10-04 5.077 0 +0
2024-10-07 2024-10-03 4.945 0 +0
2024-10-04 2024-10-02 4.924 0 +0
2024-10-03 2024-09-30 5.026 0 +0
2024-10-02 2024-09-27 3.889 0 +0
2024-09-30 2024-09-26 3.422 0 +0
2024-09-27 2024-09-25 2.894 0 +0
2024-09-26 2024-09-24 2.894 0 +0
2024-09-25 2024-09-23 2.518 0 +0
2024-09-24 2024-09-20 2.508 0 +0
2024-09-23 2024-09-19 2.467 0 +0
2024-09-20 2024-09-17 2.224 0 +0
2024-09-19 2024-09-16 2.224 0 +0
2024-09-17 2024-09-13 2.315 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.295 0 +0
2024-09-12 2024-09-10 2.305 0 +0
2024-09-11 2024-09-09 2.335 0 +0
2024-09-10 2024-09-05 2.437 0 +0
2024-09-09 2024-09-04 2.467 0 +0
2024-09-05 2024-09-03 2.538 0 +0
2024-09-04 2024-09-02 2.447 0 +0
2024-09-03 2024-08-30 2.630 0 +0
2024-09-02 2024-08-29 2.518 0 +0
2024-08-30 2024-08-28 2.457 0 +0
2024-08-29 2024-08-27 2.599 0 +0
2024-08-28 2024-08-26 2.528 0 +0
2024-08-27 2024-08-23 2.416 0 +0
2024-08-26 2024-08-22 2.447 0 +0
2024-08-23 2024-08-21 2.447 0 +0
2024-08-22 2024-08-20 2.467 0 +0
2024-08-21 2024-08-19 2.488 0 +0
2024-08-20 2024-08-16 2.508 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.548 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.609 0 +0
2024-08-13 2024-08-09 2.721 0 +0
2024-08-12 2024-08-08 2.782 0 +0
2024-08-09 2024-08-07 2.762 0 +0
2024-08-08 2024-08-06 2.721 0 +0
2024-08-07 2024-08-05 2.691 0 +0
2024-08-06 2024-08-02 2.731 0 +0
2024-08-05 2024-08-01 2.802 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.721 0 +0
2024-07-31 2024-07-29 2.701 0 +0
2024-07-30 2024-07-26 2.741 0 +0
2024-07-29 2024-07-25 2.802 0 +0
2024-07-26 2024-07-24 2.873 0 +0
2024-07-25 2024-07-23 2.965 0 +0
2024-07-24 2024-07-22 3.107 0 +0
2024-07-23 2024-07-19 3.462 0 +0
2024-07-22 2024-07-18 3.675 0 +0
2024-07-19 2024-07-17 3.696 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.868 0 +0
2024-07-15 2024-07-11 3.777 0 +0
2024-07-12 2024-07-10 3.675 0 +0
2024-07-11 2024-07-09 3.757 0 +0
2024-07-10 2024-07-08 3.747 0 +0
2024-07-09 2024-07-05 3.909 0 +0
2024-07-08 2024-07-04 3.889 0 +0
2024-07-05 2024-07-03 4.031 0 +0
2024-07-04 2024-07-02 3.919 0 +0
2024-07-03 2024-06-28 4.112 0 +0
2024-07-02 2024-06-27 4.082 0 +0
2024-06-28 2024-06-26 4.082 0 +0
2024-06-27 2024-06-25 4.112 0 +0
2024-06-26 2024-06-24 4.041 0 +0
2024-06-25 2024-06-21 4.153 0 +0
2024-06-24 2024-06-20 4.183 0 +0
2024-06-21 2024-06-19 4.366 0 +0
2024-06-20 2024-06-18 4.234 0 +0
2024-06-19 2024-06-17 4.417 0 +0
2024-06-18 2024-06-14 4.539 0 +0
2024-06-17 2024-06-13 4.508 0 +0
2024-06-14 2024-06-12 4.467 0 +0
2024-06-13 2024-06-11 5.102 0 +0
2024-06-12 2024-06-07 5.102 0 +0
2024-06-11 2024-06-06 5.144 0 +0
2024-06-07 2024-06-05 5.207 0 +0
2024-06-06 2024-06-04 5.227 0 +0
2024-06-05 2024-06-03 5.123 0 +0
2024-06-04 2024-05-31 5.018 0 +0
2024-06-03 2024-05-30 5.133 0 +0
2024-05-31 2024-05-29 5.196 0 +0
2024-05-30 2024-05-28 5.416 0 +0
2024-05-29 2024-05-27 5.406 0 +0
2024-05-28 2024-05-24 5.301 0 +0
2024-05-27 2024-05-23 5.479 0 +0
2024-05-24 2024-05-22 5.667 0 +0
2024-05-23 2024-05-21 5.793 0 +0
2024-05-22 2024-05-20 6.107 0 +0
2024-05-21 2024-05-17 6.107 0 +0
2024-05-20 2024-05-16 5.846 0 +0
2024-05-17 2024-05-14 5.762 0 +0
2024-05-16 2024-05-13 5.856 0 +0
2024-05-14 2024-05-10 5.929 0 +0
2024-05-13 2024-05-09 5.573 0 +0
2024-05-10 2024-05-08 5.374 0 +0
2024-05-09 2024-05-07 5.594 0 +0
2024-05-08 2024-05-06 5.688 0 +0
2024-05-07 2024-05-03 5.783 0 +0
2024-05-06 2024-05-02 5.720 0 +0
2024-05-03 2024-04-30 5.196 0 +0
2024-05-02 2024-04-29 5.290 0 +0
2024-04-30 2024-04-26 5.217 0 +0
2024-04-29 2024-04-25 5.018 0 +0
2024-04-26 2024-04-24 4.987 0 +0
2024-04-25 2024-04-23 4.966 0 +0
2024-04-24 2024-04-22 4.787 0 +0
2024-04-23 2024-04-19 4.934 0 +0
2024-04-22 2024-04-18 5.102 0 +0
2024-04-19 2024-04-17 5.112 0 +0
2024-04-18 2024-04-16 5.154 0 +0
2024-04-17 2024-04-15 5.458 0 +0
2024-04-16 2024-04-12 5.584 0 +0
2024-04-15 2024-04-11 5.887 0 +0
2024-04-12 2024-04-10 5.835 0 +0
2024-04-11 2024-04-09 5.667 0 +0
2024-04-10 2024-04-08 5.552 0 +0
2024-04-09 2024-04-05 5.552 0 +0
2024-04-08 2024-04-03 5.678 0 +0
2024-04-05 2024-04-02 5.835 0 +0
2024-04-03 2024-03-28 5.908 0 +0
2024-04-02 2024-03-27 5.521 0 +0
2024-03-28 2024-03-26 5.804 0 +0
2024-03-27 2024-03-25 5.867 0 +0
2024-03-26 2024-03-22 6.139 0 +0
2024-03-25 2024-03-21 6.422 0 +0
2024-03-22 2024-03-20 6.296 0 +0
2024-03-21 2024-03-19 6.139 0 +0
2024-03-20 2024-03-18 6.265 0 +0
2024-03-19 2024-03-15 6.254 0 +0
2024-03-18 2024-03-14 6.327 0 +0
2024-03-15 2024-03-13 6.254 0 +0
2024-03-14 2024-03-12 6.275 0 +0
2024-03-13 2024-03-11 5.563 0 +0
2024-03-12 2024-03-08 5.343 0 +0
2024-03-11 2024-03-07 5.175 0 +0
2024-03-08 2024-03-06 5.489 0 +0
2024-03-07 2024-03-05 5.238 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.751 0 +0
2024-03-04 2024-02-29 5.699 0 +0
2024-03-01 2024-02-28 5.657 0 +0
2024-02-29 2024-02-27 6.045 0 +0
2024-02-28 2024-02-26 5.751 0 +0
2024-02-27 2024-02-23 5.489 0 +0
2024-02-26 2024-02-22 5.332 0 +0
2024-02-23 2024-02-21 5.217 0 +0
2024-02-22 2024-02-20 4.955 0 +0
2024-02-21 2024-02-19 5.018 0 +0
2024-02-20 2024-02-16 5.353 0 +0
2024-02-19 2024-02-15 4.987 0 +0
2024-02-16 2024-02-14 4.945 0 +0
2024-02-15 2024-02-09 4.987 0 +0
2024-02-14 2024-02-07 4.955 0 +0
2024-02-08 2024-02-06 4.934 0 +0
2024-02-07 2024-02-05 4.714 0 +0
2024-02-06 2024-02-02 4.767 0 +0
2024-02-05 2024-02-01 4.966 0 +0
2024-02-02 2024-01-31 4.819 0 +0
2024-02-01 2024-01-30 5.060 0 +0
2024-01-31 2024-01-29 5.290 0 +0
2024-01-30 2024-01-26 5.290 0 +0
2024-01-29 2024-01-25 5.489 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.290 0 +0
2024-01-24 2024-01-22 4.997 0 +0
2024-01-23 2024-01-19 5.332 0 +0
2024-01-22 2024-01-18 5.447 0 +0
2024-01-19 2024-01-17 5.374 0 +0
2024-01-18 2024-01-16 5.605 0 +0
2024-01-17 2024-01-15 5.647 0 +0
2024-01-16 2024-01-12 5.793 0 +0
2024-01-15 2024-01-11 5.730 0 +0
2024-01-12 2024-01-10 5.783 0 +0
2024-01-11 2024-01-09 5.720 0 +0
2024-01-10 2024-01-08 5.667 0 +0
2024-01-09 2024-01-05 5.919 0 +0
2024-01-08 2024-01-04 5.971 0 +0
2024-01-05 2024-01-03 6.024 0 +0
2024-01-04 2024-01-02 5.950 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.369 0 +0
2023-12-29 2023-12-27 6.128 0 +0
2023-12-28 2023-12-22 6.286 0 +0
2023-12-27 2023-12-21 6.432 0 +0
2023-12-22 2023-12-20 6.265 0 +0
2023-12-21 2023-12-19 6.223 0 +0
2023-12-20 2023-12-18 6.474 0 +0
2023-12-19 2023-12-15 6.893 0 +0
2023-12-18 2023-12-14 6.600 0 +0
2023-12-15 2023-12-13 6.474 0 +0
2023-12-14 2023-12-12 6.726 0 +0
2023-12-13 2023-12-11 6.830 0 +0
2023-12-12 2023-12-08 7.029 0 +0
2023-12-11 2023-12-07 7.019 0 +0
2023-12-08 2023-12-06 7.228 0 +0
2023-12-07 2023-12-05 7.281 0 +0
2023-12-06 2023-12-04 7.386 0 +0
2023-12-05 2023-12-01 7.564 0 +0
2023-12-04 2023-11-30 8.266 0 +0
2023-12-01 2023-11-29 8.286 0 +0
2023-11-30 2023-11-28 8.632 0 +0
2023-11-29 2023-11-27 8.653 0 +0
2023-11-28 2023-11-24 8.705 0 +0
2023-11-27 2023-11-23 8.946 0 +0
2023-11-24 2023-11-22 8.716 0 +0
2023-11-23 2023-11-21 8.831 0 +0
2023-11-22 2023-11-20 9.166 0 +0
2023-11-21 2023-11-17 8.674 0 +0
2023-11-20 2023-11-16 9.020 0 +0
2023-11-17 2023-11-15 9.114 0 +0
2023-11-16 2023-11-14 9.009 0 +0
2023-11-15 2023-11-13 9.596 0 +0
2023-11-14 2023-11-10 9.093 0 +0
2023-11-13 2023-11-09 9.104 0 +0
2023-11-10 2023-11-08 9.460 0 +0
2023-11-09 2023-11-07 9.324 0 +0
2023-11-08 2023-11-06 9.470 0 +0
2023-11-07 2023-11-03 8.747 0 +0
2023-11-06 2023-11-02 8.328 0 +0
2023-11-03 2023-11-01 8.307 0 +0
2023-11-02 2023-10-31 8.905 0 +0
2023-11-01 2023-10-30 9.030 0 +0
2023-10-31 2023-10-27 9.114 0 +0
2023-10-30 2023-10-26 9.135 0 +0
2023-10-27 2023-10-25 9.030 0 +0
2023-10-26 2023-10-24 9.072 0 +0
2023-10-25 2023-10-20 9.470 0 +0
2023-10-24 2023-10-19 9.523 0 +0
2023-10-20 2023-10-18 9.921 0 +0
2023-10-19 2023-10-17 10.266 0 +0
2023-10-18 2023-10-16 10.245 0 +0
2023-10-17 2023-10-13 10.602 0 +0
2023-10-16 2023-10-12 11.356 0 +0
2023-10-13 2023-10-11 11.461 0 +0
2023-10-12 2023-10-10 11.482 0 +0
2023-10-11 2023-10-09 11.104 0 +0
2023-10-10 2023-10-06 11.272 0 +0
2023-10-09 2023-10-05 11.230 0 +0
2023-10-06 2023-10-04 10.979 0 +0
2023-10-05 2023-10-03 11.167 0 +0
2023-10-04 2023-09-29 11.167 0 +0
2023-10-03 2023-09-28 10.727 0 +0
2023-09-29 2023-09-27 10.958 0 +0
2023-09-28 2023-09-26 10.874 0 +0
2023-09-27 2023-09-25 11.146 0 +0
2023-09-26 2023-09-22 11.230 0 +0
2023-09-25 2023-09-21 11.125 0 +0
2023-09-22 2023-09-20 11.188 0 +0
2023-09-21 2023-09-19 11.712 0 +0
2023-09-20 2023-09-18 12.089 0 +0
2023-09-19 2023-09-15 12.508 0 +0
2023-09-18 2023-09-14 12.466 0 +0
2023-09-15 2023-09-13 12.655 0 +0
2023-09-14 2023-09-12 12.781 0 +0
2023-09-13 2023-09-11 12.948 0 +0
2023-09-12 2023-09-07 12.843 0 +0
2023-09-11 2023-09-06 13.137 0 +0
2023-09-07 2023-09-05 13.367 0 +0
2023-09-06 2023-09-04 13.828 0 +0
2023-09-05 2023-08-31 13.179 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 14.080 0 +0
2023-08-30 2023-08-28 13.849 0 +0
2023-08-29 2023-08-25 14.101 0 +0
2023-08-28 2023-08-24 14.080 0 +0
2023-08-25 2023-08-23 13.095 0 +0
2023-08-24 2023-08-22 13.723 0 +0
2023-08-23 2023-08-21 13.430 0 +0
2023-08-22 2023-08-18 14.163 0 +0
2023-08-21 2023-08-17 15.379 0 +0
2023-08-18 2023-08-16 15.316 0 +0
2023-08-17 2023-08-15 15.379 0 +0
2023-08-16 2023-08-14 15.986 0 +0
2023-08-15 2023-08-11 16.259 0 +0
2023-08-14 2023-08-10 16.238 0 +0
2023-08-11 2023-08-09 15.567 0 +0
2023-08-10 2023-08-08 14.813 0 +0
2023-08-09 2023-08-07 15.106 0 +0
2023-08-08 2023-08-04 15.190 0 +0
2023-08-07 2023-08-03 14.981 0 +0
2023-08-04 2023-08-02 14.918 0 +0
2023-08-03 2023-08-01 15.756 0 +0
2023-08-02 2023-07-31 15.965 0 +0
2023-08-01 2023-07-28 15.253 0 +0
2023-07-31 2023-07-27 14.960 0 +0
2023-07-28 2023-07-26 14.582 0 +0
2023-07-27 2023-07-25 13.661 0 +0
2023-07-26 2023-07-24 13.074 0 +0
2023-07-25 2023-07-21 13.367 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.786 0 +0
2023-07-20 2023-07-18 13.891 0 +0
2023-07-19 2023-07-14 14.059 0 +0
2023-07-18 2023-07-13 14.624 0 +0
2023-07-14 2023-07-12 14.101 0 +0
2023-07-13 2023-07-11 14.205 0 +0
2023-07-12 2023-07-10 13.221 0 +0
2023-07-11 2023-07-07 12.823 0 +0
2023-07-10 2023-07-06 12.864 0 +0
2023-07-07 2023-07-05 13.891 0 +0
2023-07-06 2023-07-04 14.163 0 +0
2023-07-05 2023-07-03 13.849 0 +0
2023-07-04 2023-06-30 13.451 0 +0
2023-07-03 2023-06-29 13.409 0 +0
2023-06-30 2023-06-28 13.828 0 +0
2023-06-29 2023-06-27 13.661 0 +0
2023-06-28 2023-06-26 13.723 0 +0
2023-06-27 2023-06-23 13.242 0 +0
2023-06-26 2023-06-21 13.514 0 +0
2023-06-23 2023-06-20 13.807 0 +0
2023-06-21 2023-06-19 14.666 0 +0
2023-06-20 2023-06-16 14.708 0 +0
2023-06-19 2023-06-15 14.352 0 +0
2023-06-16 2023-06-14 13.807 0 +0
2023-06-15 2023-06-13 13.577 0 +0
2023-06-14 2023-06-12 13.640 0 +0
2023-06-13 2023-06-09 14.352 0 +0
2023-06-12 2023-06-08 14.415 0 +0
2023-06-09 2023-06-07 14.562 0 +0
2023-06-08 2023-06-06 14.488 0 +0
2023-06-07 2023-06-05 14.467 0 +0
2023-06-06 2023-06-02 14.991 0 +0
2023-06-05 2023-06-01 14.153 0 +0
2023-06-02 2023-05-31 14.048 0 +0
2023-06-01 2023-05-30 14.467 0 +0
2023-05-31 2023-05-29 14.467 0 +0
2023-05-30 2023-05-25 14.949 0 +0
2023-05-29 2023-05-24 14.383 0 +0
2023-05-25 2023-05-23 14.383 0 +0
2023-05-24 2023-05-22 14.845 0 +0
2023-05-23 2023-05-19 14.551 0 +0
2023-05-22 2023-05-18 14.677 0 +0
2023-05-19 2023-05-17 15.096 0 +0
2023-05-18 2023-05-16 15.704 0 +0
2023-05-17 2023-05-15 15.935 0 +0
2023-05-16 2023-05-12 16.166 0 +0
2023-05-15 2023-05-11 16.061 0 +0
2023-05-12 2023-05-10 15.914 0 +0
2023-05-11 2023-05-09 15.977 0 +0
2023-05-10 2023-05-08 16.061 0 +0
2023-05-09 2023-05-05 17.235 0 +0
2023-05-08 2023-05-04 17.130 0 +0
2023-05-05 2023-05-03 17.717 0 +0
2023-05-04 2023-05-02 17.990 0 +0
2023-05-03 2023-04-28 18.325 0 +0
2023-05-02 2023-04-27 18.283 0 +0
2023-04-28 2023-04-26 18.199 0 +0
2023-04-27 2023-04-25 17.528 0 +0
2023-04-26 2023-04-24 18.074 0 +0
2023-04-25 2023-04-21 18.032 0 +0
2023-04-24 2023-04-20 18.912 0 +0
2023-04-21 2023-04-19 19.394 0 +0
2023-04-20 2023-04-18 19.394 0 +0
2023-04-19 2023-04-17 19.520 0 +0
2023-04-18 2023-04-14 18.807 0 +0
2023-04-17 2023-04-13 18.745 0 +0
2023-04-14 2023-04-12 18.556 0 +0
2023-04-13 2023-04-11 19.353 0 +0
2023-04-12 2023-04-06 18.975 0 +0
2023-04-11 2023-04-04 18.849 0 +0
2023-04-06 2023-04-03 19.604 0 +0
2023-04-04 2023-03-31 19.583 0 +0
2023-04-03 2023-03-30 19.290 0 +0
2023-03-31 2023-03-29 19.059 0 +0
2023-03-30 2023-03-28 18.703 0 +0
2023-03-29 2023-03-27 18.724 0 +0
2023-03-28 2023-03-24 19.625 0 +0
2023-03-27 2023-03-23 20.296 0 +0
2023-03-24 2023-03-22 19.793 0 +0
2023-03-23 2023-03-21 18.577 0 +0
2023-03-22 2023-03-20 17.780 0 +0
2023-03-21 2023-03-17 18.430 0 +0
2023-03-20 2023-03-16 18.283 0 +0
2023-03-17 2023-03-15 18.430 0 +0
2023-03-16 2023-03-14 18.178 0 +0
2023-03-15 2023-03-13 18.870 0 +0
2023-03-14 2023-03-10 18.241 0 +0
2023-03-13 2023-03-09 18.786 0 +0
2023-03-10 2023-03-08 19.730 0 +0
2023-03-09 2023-03-07 20.443 0 +0
2023-03-08 2023-03-06 21.177 0 +0
2023-03-07 2023-03-03 21.439 0 +0
2023-03-06 2023-03-02 21.282 0 +0
2023-03-03 2023-03-01 21.386 0 +0
2023-03-02 2023-02-28 19.835 0 +0
2023-03-01 2023-02-27 20.401 0 +0
2023-02-28 2023-02-24 19.667 0 +0
2023-02-27 2023-02-23 20.107 0 +0
2023-02-24 2023-02-22 19.604 0 +0
2023-02-23 2023-02-21 20.191 0 +0
2023-02-22 2023-02-20 20.485 0 +0
2023-02-21 2023-02-17 20.506 0 +0
2023-02-20 2023-02-16 21.229 0 +0
2023-02-17 2023-02-15 20.673 0 +0
2023-02-16 2023-02-14 20.632 0 +0
2023-02-15 2023-02-13 20.841 0 +0
2023-02-14 2023-02-10 19.856 0 +0
2023-02-13 2023-02-09 20.422 0 +0
2023-02-10 2023-02-08 19.919 0 +0
2023-02-09 2023-02-07 20.191 0 +0
2023-02-08 2023-02-06 20.212 0 +0
2023-02-07 2023-02-03 20.569 0 +0
2023-02-06 2023-02-02 20.464 0 +0
2023-02-03 2023-02-01 21.229 0 +0
2023-02-02 2023-01-31 20.967 0 +0
2023-02-01 2023-01-30 21.124 0 +0
2023-01-31 2023-01-27 23.483 0 +0
2023-01-30 2023-01-26 23.116 0 +0
2023-01-27 2023-01-20 23.221 0 +0
2023-01-26 2023-01-19 22.225 0 +0
2023-01-20 2023-01-18 22.277 0 +0
2023-01-19 2023-01-17 21.701 0 +0
2023-01-18 2023-01-16 21.858 0 +0
2023-01-17 2023-01-13 22.382 0 +0
2023-01-16 2023-01-12 22.173 0 +0
2023-01-13 2023-01-11 22.749 0 +0
2023-01-12 2023-01-10 24.007 0 +0
2023-01-11 2023-01-09 24.636 0 +0
2023-01-10 2023-01-06 24.007 0 +0
2023-01-09 2023-01-05 24.374 0 +0
2023-01-06 2023-01-04 23.169 0 +0
2023-01-05 2023-01-03 22.277 0 +0
2023-01-04 2022-12-30 21.858 0 +0
2023-01-03 2022-12-29 21.963 0 +0
2022-12-30 2022-12-28 22.487 0 +0
2022-12-29 2022-12-23 21.544 0 +0
2022-12-28 2022-12-22 21.544 0 +0
2022-12-23 2022-12-21 20.275 0 +0
2022-12-22 2022-12-20 19.604 0 +0
2022-12-21 2022-12-19 19.394 0 +0
2022-12-20 2022-12-16 19.793 0 +0
2022-12-19 2022-12-15 20.003 0 +0
2022-12-16 2022-12-14 20.359 0 +0
2022-12-15 2022-12-13 19.793 0 +0
2022-12-14 2022-12-12 19.625 0 +0
2022-12-13 2022-12-09 20.904 0 +0
2022-12-12 2022-12-08 21.491 0 +0
2022-12-09 2022-12-07 20.191 0 +0
2022-12-08 2022-12-06 21.596 0 +0
2022-12-07 2022-12-05 21.596 0 +0
2022-12-06 2022-12-02 20.694 0 +0
2022-12-05 2022-12-01 20.086 0 +0
2022-12-02 2022-11-30 20.548 0 +0
2022-12-01 2022-11-29 18.304 0 +0
2022-11-30 2022-11-28 16.040 0 +0
2022-11-29 2022-11-25 15.138 0 +0
2022-11-28 2022-11-24 15.746 0 +0
2022-11-25 2022-11-23 15.516 0 +0
2022-11-24 2022-11-22 15.788 0 +0
2022-11-23 2022-11-21 16.711 0 +0
2022-11-22 2022-11-18 17.570 0 +0
2022-11-21 2022-11-17 17.591 0 +0
2022-11-18 2022-11-16 17.717 0 +0
2022-11-17 2022-11-15 17.612 0 +0
2022-11-16 2022-11-14 16.816 0 +0
2022-11-15 2022-11-11 17.340 0 +0
2022-11-14 2022-11-10 15.872 0 +0
2022-11-11 2022-11-09 15.474 0 +0
2022-11-10 2022-11-08 16.228 0 +0
2022-11-09 2022-11-07 16.354 0 +0
2022-11-08 2022-11-04 16.249 0 +0
2022-11-07 2022-11-03 14.866 0 +0
2022-11-04 2022-11-02 15.599 0 +0
2022-11-03 2022-11-01 14.258 0 +0
2022-11-02 2022-10-31 12.916 0 +0
2022-11-01 2022-10-28 13.482 0 +0
2022-10-31 2022-10-27 14.027 0 +0
2022-10-28 2022-10-26 13.943 0 +0
2022-10-27 2022-10-25 13.440 0 +0
2022-10-26 2022-10-24 12.475 0 +0
2022-10-25 2022-10-21 13.922 0 +0
2022-10-24 2022-10-20 14.258 0 +0
2022-10-21 2022-10-19 14.404 0 +0
2022-10-20 2022-10-18 15.138 0 +0
2022-10-19 2022-10-17 14.635 0 +0
2022-10-18 2022-10-14 14.698 0 +0
2022-10-17 2022-10-13 14.279 0 +0
2022-10-14 2022-10-12 14.677 0 +0
2022-10-13 2022-10-11 15.075 0 +0
2022-10-12 2022-10-10 15.516 0 +0
2022-10-11 2022-10-07 16.040 0 +0
2022-10-10 2022-10-06 16.983 0 +0
2022-10-07 2022-10-05 17.403 0 +0
2022-10-06 2022-10-03 15.159 0 +0
2022-10-05 2022-09-30 13.503 0 +0
2022-10-03 2022-09-29 16.962 0 +0
2022-09-30 2022-09-28 17.382 0 +0
2022-09-29 2022-09-27 18.074 0 +0
2022-09-28 2022-09-26 16.983 0 +0
2022-09-27 2022-09-23 15.935 0 +0
2022-09-26 2022-09-22 16.145 0 +0
2022-09-23 2022-09-21 16.270 0 +0
2022-09-22 2022-09-20 16.522 0 +0
2022-09-21 2022-09-19 16.753 0 +0
2022-09-20 2022-09-16 16.774 0 +0
2022-09-19 2022-09-15 16.501 0 +0
2022-09-16 2022-09-14 16.564 0 +0
2022-09-15 2022-09-13 16.627 0 +0
2022-09-14 2022-09-09 16.124 0 +0
2022-09-13 2022-09-08 14.803 0 +0
2022-09-09 2022-09-07 14.991 0 +0
2022-09-08 2022-09-06 15.432 0 +0
2022-09-07 2022-09-05 15.117 0 +0
2022-09-06 2022-09-02 15.453 0 +0
2022-09-05 2022-09-01 15.956 0 +0
2022-09-02 2022-08-31 16.291 0 +0
2022-09-01 2022-08-30 16.774 0 +0
2022-08-31 2022-08-29 17.591 0 +0
2022-08-30 2022-08-26 18.116 0 +0
2022-08-29 2022-08-25 17.403 0 +0
2022-08-26 2022-08-24 17.843 0 +0
2022-08-25 2022-08-23 18.157 0 +0
2022-08-24 2022-08-22 18.409 0 +0
2022-08-23 2022-08-19 18.472 0 +0
2022-08-22 2022-08-18 19.353 0 +0
2022-08-19 2022-08-17 19.646 0 +0
2022-08-18 2022-08-16 18.870 0 +0
2022-08-17 2022-08-15 19.646 0 +0
2022-08-16 2022-08-12 19.751 0 +0
2022-08-15 2022-08-11 18.724 0 +0
2022-08-12 2022-08-10 18.346 0 +0
2022-08-11 2022-08-09 18.891 0 +0
2022-08-10 2022-08-08 18.472 0 +0
2022-08-09 2022-08-05 19.394 0 +0
2022-08-08 2022-08-04 19.227 0 +0
2022-08-05 2022-08-03 18.493 0 +0
2022-08-04 2022-08-02 18.346 0 +0
2022-08-03 2022-08-01 18.493 0 +0
2022-08-02 2022-07-29 17.906 0 +0
2022-08-01 2022-07-28 19.164 0 +0
2022-07-29 2022-07-27 18.870 0 +0
2022-07-28 2022-07-26 19.436 0 +0
2022-07-27 2022-07-25 19.038 0 +0
2022-07-26 2022-07-22 19.206 0 +0
2022-07-25 2022-07-21 18.870 0 +0
2022-07-22 2022-07-20 18.891 0 +0
2022-07-21 2022-07-19 18.199 0 +0
2022-07-20 2022-07-18 18.619 0 +0
2022-07-19 2022-07-15 18.619 0 +0
2022-07-18 2022-07-14 19.101 0 +0
2022-07-15 2022-07-13 19.415 0 +0
2022-07-14 2022-07-12 18.954 0 +0
2022-07-13 2022-07-11 19.122 0 +0
2022-07-12 2022-07-08 20.359 0 +0
2022-07-11 2022-07-07 20.044 0 +0
2022-07-08 2022-07-06 19.793 0 +0
2022-07-07 2022-07-05 20.694 0 +0
2022-07-06 2022-07-04 20.799 0 +0
2022-07-05 2022-06-30 21.858 0 +0
2022-07-04 2022-06-29 22.068 0 +0
2022-06-30 2022-06-28 23.064 0 +0
2022-06-29 2022-06-27 21.282 0 +0
2022-06-28 2022-06-24 19.562 0 +0
2022-06-27 2022-06-23 18.430 0 +0
2022-06-24 2022-06-22 18.283 0 +0
2022-06-23 2022-06-21 19.038 0 +0
2022-06-22 2022-06-20 18.640 0 +0
2022-06-21 2022-06-17 18.765 0 +0
2022-06-20 2022-06-16 17.927 0 +0
2022-06-17 2022-06-15 18.346 0 +0
2022-06-16 2022-06-14 18.220 0 +0
2022-06-15 2022-06-13 17.906 0 +0
2022-06-14 2022-06-10 18.828 0 +0
2022-06-13 2022-06-09 18.619 0 +0
2022-06-10 2022-06-08 19.499 0 +0
2022-06-09 2022-06-07 19.520 0 +0
2022-06-08 2022-06-06 19.752 0 +0
2022-06-07 2022-06-02 18.784 0 +0
2022-06-06 2022-06-01 18.847 0 +0
2022-06-02 2022-05-31 19.331 0 +0
2022-06-01 2022-05-30 18.006 0 +0
2022-05-31 2022-05-27 16.428 0 +0
2022-05-30 2022-05-26 16.534 0 +0
2022-05-27 2022-05-25 16.365 0 +0
2022-05-26 2022-05-24 16.323 0 +0
2022-05-25 2022-05-23 17.207 0 +0
2022-05-24 2022-05-20 18.490 0 +0
2022-05-23 2022-05-19 17.838 0 +0
2022-05-20 2022-05-18 17.985 0 +0
2022-05-19 2022-05-17 17.943 0 +0
2022-05-18 2022-05-16 17.754 0 +0
2022-05-17 2022-05-13 17.228 0 +0
2022-05-16 2022-05-12 16.954 0 +0
2022-05-13 2022-05-11 17.123 0 +0
2022-05-12 2022-05-10 16.239 0 +0
2022-05-11 2022-05-06 16.239 0 +0
2022-05-10 2022-05-05 17.501 0 +0
2022-05-06 2022-05-04 17.775 0 +0
2022-05-05 2022-05-03 18.532 0 +0
2022-05-04 2022-04-29 18.511 0 +0
2022-05-03 2022-04-28 17.312 0 +0
2022-04-29 2022-04-27 16.449 0 +0
2022-04-28 2022-04-26 15.440 0 +0
2022-04-27 2022-04-25 15.040 0 +0
2022-04-26 2022-04-22 16.786 0 +0
2022-04-25 2022-04-21 17.059 0 +0
2022-04-22 2022-04-20 17.522 0 +0
2022-04-21 2022-04-19 17.459 0 +0
2022-04-20 2022-04-14 17.564 0 +0
2022-04-19 2022-04-13 16.386 0 +0
2022-04-14 2022-04-12 15.818 0 +0
2022-04-13 2022-04-11 14.388 0 +0
2022-04-12 2022-04-08 16.323 0 +0
2022-04-11 2022-04-07 16.302 0 +0
2022-04-08 2022-04-06 16.681 0 +0
2022-04-07 2022-04-04 17.775 0 +0
2022-04-06 2022-04-01 18.132 0 +0
2022-04-04 2022-03-31 17.669 0 +0
2022-04-01 2022-03-30 17.690 0 +0
2022-03-31 2022-03-29 16.744 0 +0
2022-03-30 2022-03-28 15.776 0 +0
2022-03-29 2022-03-25 15.461 0 +0
2022-03-28 2022-03-24 16.281 0 +0
2022-03-25 2022-03-23 15.945 0 +0
2022-03-24 2022-03-22 15.545 0 +0
2022-03-23 2022-03-21 15.482 0 +0
2022-03-22 2022-03-18 16.344 0 +0
2022-03-21 2022-03-17 15.587 0 +0
2022-03-18 2022-03-16 14.746 0 +0
2022-03-17 2022-03-15 12.116 0 +0
2022-03-16 2022-03-14 12.495 0 +0
2022-03-15 2022-03-11 14.619 0 +0
2022-03-14 2022-03-10 15.713 0 +0
2022-03-11 2022-03-09 16.092 0 +0
2022-03-10 2022-03-08 16.071 0 +0
2022-03-09 2022-03-07 16.512 0 +0
2022-03-08 2022-03-04 17.564 0 +0
2022-03-07 2022-03-03 18.721 0 +0
2022-03-04 2022-03-02 18.195 0 +0
2022-03-03 2022-03-01 18.658 0 +0
2022-03-02 2022-02-28 18.343 0 +0
2022-03-01 2022-02-25 19.310 0 +0
2022-02-28 2022-02-24 18.763 0 +0
2022-02-25 2022-02-23 19.752 0 +0
2022-02-24 2022-02-22 19.710 0 +0
2022-02-23 2022-02-21 20.488 0 +0
2022-02-22 2022-02-18 21.456 0 +0
2022-02-21 2022-02-17 21.035 0 +0
2022-02-18 2022-02-16 21.508 0 +0
2022-02-17 2022-02-15 20.194 0 +0
2022-02-16 2022-02-14 20.362 0 +0
2022-02-15 2022-02-11 20.131 0 +0
2022-02-14 2022-02-10 19.310 0 +0
2022-02-11 2022-02-09 18.216 0 +0
2022-02-10 2022-02-08 18.006 0 +0
2022-02-09 2022-02-07 18.448 0 +0
2022-02-08 2022-02-04 18.574 0 +0
2022-02-07 2022-01-31 17.543 0 +0
2022-02-04 2022-01-27 16.407 0 +0
2022-01-28 2022-01-26 16.954 0 +0
2022-01-27 2022-01-25 17.880 0 +0
2022-01-26 2022-01-24 18.195 0 +0
2022-01-25 2022-01-21 19.184 0 +0
2022-01-24 2022-01-20 18.006 0 +0
2022-01-21 2022-01-19 16.597 0 +0
2022-01-20 2022-01-18 16.891 0 +0
2022-01-19 2022-01-17 15.776 0 +0
2022-01-18 2022-01-14 16.155 0 +0
2022-01-17 2022-01-13 15.776 0 +0
2022-01-14 2022-01-12 16.702 0 +0
2022-01-13 2022-01-11 14.746 0 +0
2022-01-12 2022-01-10 15.019 0 +0
2022-01-11 2022-01-07 14.746 0 +0
2022-01-10 2022-01-06 14.388 0 +0
2022-01-07 2022-01-05 14.725 0 +0
2022-01-06 2022-01-04 14.451 0 +0
2022-01-05 2022-01-03 14.199 0 +0
2022-01-04 2021-12-31 14.409 0 +0
2022-01-03 2021-12-29 13.652 0 +0
2021-12-30 2021-12-28 14.661 0 +0
2021-12-29 2021-12-24 14.199 0 +0
2021-12-28 2021-12-22 14.157 0 +0
2021-12-23 2021-12-21 14.114 0 +0
2021-12-22 2021-12-20 13.631 0 +0
2021-12-21 2021-12-17 13.736 0 +0
2021-12-20 2021-12-16 14.114 0 +0
2021-12-17 2021-12-15 14.367 0 +0
2021-12-16 2021-12-14 14.388 0 +0
2021-12-15 2021-12-13 14.682 0 +0
2021-12-14 2021-12-10 15.776 0 +0
2021-12-13 2021-12-09 16.702 0 +0
2021-12-10 2021-12-08 15.503 0 +0
2021-12-09 2021-12-07 15.818 0 +0
2021-12-08 2021-12-06 15.019 0 +0
2021-12-07 2021-12-03 16.344 0 +0
2021-12-06 2021-12-02 15.776 0 +0
2021-12-03 2021-12-01 16.197 0 +0
2021-12-02 2021-11-30 17.017 0 +0
2021-12-01 2021-11-29 17.249 0 +0
2021-11-30 2021-11-26 18.006 0 +0
2021-11-29 2021-11-25 19.331 0 +0
2021-11-26 2021-11-24 19.205 0 +0
2021-11-25 2021-11-23 19.457 0 +0
2021-11-24 2021-11-22 19.668 0 +0
2021-11-23 2021-11-19 19.689 0 +0
2021-11-22 2021-11-18 19.857 0 +0
2021-11-19 2021-11-17 20.067 0 +0
2021-11-18 2021-11-16 19.731 0 +0
2021-11-17 2021-11-15 18.974 0 +0
2021-11-16 2021-11-12 19.205 0 +0
2021-11-15 2021-11-11 19.499 0 +0
2021-11-12 2021-11-10 18.616 0 +0
2021-11-11 2021-11-09 18.511 0 +0
2021-11-10 2021-11-08 19.247 0 +0
2021-11-09 2021-11-05 17.859 0 +0
2021-11-08 2021-11-04 18.511 0 +0
2021-11-05 2021-11-03 19.058 0 +0
2021-11-04 2021-11-02 19.247 0 +0
2021-11-03 2021-11-01 19.563 0 +0
2021-11-02 2021-10-29 20.509 0 +0
2021-11-01 2021-10-28 20.762 0 +0
2021-10-29 2021-10-27 21.193 0 +0
2021-10-28 2021-10-26 21.403 0 +0
2021-10-27 2021-10-25 20.614 0 +0
2021-10-26 2021-10-22 22.455 0 +0
2021-10-25 2021-10-21 22.560 0 +0
2021-10-22 2021-10-20 23.875 0 +0
2021-10-21 2021-10-19 23.927 0 +0
2021-10-20 2021-10-18 23.664 0 +0
2021-10-19 2021-10-15 23.244 0 +0
2021-10-18 2021-10-12 23.770 0 +0
2021-10-15 2021-10-11 22.665 0 +0
2021-10-12 2021-10-08 23.349 0 +0
2021-10-11 2021-10-07 24.821 0 +0
2021-10-08 2021-10-06 23.875 0 +0
2021-10-07 2021-10-05 24.821 0 +0
2021-10-06 2021-10-04 25.084 0 +0
2021-10-05 2021-09-30 24.769 0 +0
2021-10-04 2021-09-29 24.453 0 +0
2021-09-30 2021-09-28 24.243 0 +0
2021-09-29 2021-09-27 24.138 0 +0
2021-09-28 2021-09-24 24.033 0 +0
2021-09-27 2021-09-23 24.348 0 +0
2021-09-24 2021-09-21 24.190 0 +0
2021-09-23 2021-09-20 24.033 0 +0
2021-09-21 2021-09-17 24.401 0 +0
2021-09-20 2021-09-16 24.085 0 +0
2021-09-17 2021-09-15 25.452 0 +0
2021-09-16 2021-09-14 26.031 0 +0
2021-09-15 2021-09-13 26.031 0 +0
2021-09-14 2021-09-10 27.030 0 +0
2021-09-13 2021-09-09 27.293 0 +0
2021-09-10 2021-09-08 28.029 0 +0
2021-09-09 2021-09-07 28.187 0 +0
2021-09-08 2021-09-06 28.502 0 +0
2021-09-07 2021-09-03 27.398 0 +0
2021-09-06 2021-09-02 27.766 0 +0
2021-09-03 2021-09-01 27.977 0 +0
2021-09-02 2021-08-31 27.451 0 +0
2021-09-01 2021-08-30 27.293 0 +0
2021-08-31 2021-08-27 26.925 0 +0
2021-08-30 2021-08-26 26.294 0 +0
2021-08-27 2021-08-25 27.608 0 +0
2021-08-26 2021-08-24 26.294 0 +0
2021-08-25 2021-08-23 23.927 0 +0
2021-08-24 2021-08-20 25.137 0 +0
2021-08-23 2021-08-19 26.136 0 +0
2021-08-20 2021-08-18 26.346 0 +0
2021-08-19 2021-08-17 26.609 0 +0
2021-08-18 2021-08-16 27.293 0 +0
2021-08-17 2021-08-13 26.977 0 +0
2021-08-16 2021-08-12 27.083 0 +0
2021-08-13 2021-08-11 27.819 0 +0
2021-08-12 2021-08-10 26.504 0 +0
2021-08-11 2021-08-09 25.137 0 +0
2021-08-10 2021-08-06 23.770 0 +0
2021-08-09 2021-08-05 23.507 0 +0
2021-08-06 2021-08-04 23.822 0 +0
2021-08-05 2021-08-03 25.032 0 +0
2021-08-04 2021-08-02 25.610 0 +0
2021-08-03 2021-07-30 24.348 0 +0
2021-08-02 2021-07-29 25.715 0 +0
2021-07-30 2021-07-28 27.503 0 +0
2021-07-29 2021-07-27 26.767 0 +0
2021-07-28 2021-07-26 29.870 0 +0
2021-07-27 2021-07-23 31.237 0 +0
2021-07-26 2021-07-22 32.394 0 +0
2021-07-23 2021-07-21 32.289 0 +0
2021-07-22 2021-07-20 32.657 0 +0
2021-07-21 2021-07-19 33.183 0 +0
2021-07-20 2021-07-16 33.814 0 +0
2021-07-19 2021-07-15 33.656 0 +0
2021-07-16 2021-07-14 34.971 0 +0
2021-07-15 2021-07-13 35.391 0 +0
2021-07-14 2021-07-12 34.340 0 +0
2021-07-13 2021-07-09 32.762 0 +0
2021-07-12 2021-07-08 31.921 0 +0
2021-07-09 2021-07-07 33.761 0 +0
2021-07-08 2021-07-06 32.657 0 +0
2021-07-07 2021-07-05 32.762 0 +0
2021-07-06 2021-07-02 31.815 0 +0
2021-07-05 2021-06-30 33.393 0 +0
2021-07-02 2021-06-29 33.078 0 +0
2021-06-30 2021-06-28 32.341 0 +0
2021-06-29 2021-06-25 32.499 0 +0
2021-06-28 2021-06-24 31.290 0 +0
2021-06-25 2021-06-23 31.921 0 +0
2021-06-24 2021-06-22 31.132 0 +0
2021-06-23 2021-06-21 31.027 0 +0
2021-06-22 2021-06-18 31.079 0 -951
2021-06-15 2021-06-10 29.081 951 +951 0.00% 27,656
2021-03-10 2021-03-08 26.541 0 -949
2021-03-02 2021-02-26 32.070 949 -9,495 0.00% 30,434
2021-03-01 2021-02-25 33.334 10,444 +10,444 0.00% 348,137
2020-12-15 2020-12-11 22.328 0 -1,899
2020-12-14 2020-12-10 21.117 1,899 +1,899 0.00% 40,100
2020-09-28 2020-09-24 18.494 0 -1,899
2020-09-10 2020-09-08 17.483 1,899 +1,899 0.00% 33,200
2020-09-02 2020-08-31 18.557 0 -949
2020-09-01 2020-08-28 19.442 949 -1,899 0.00% 18,450
2020-08-28 2020-08-26 18.010 2,848 +1,899 0.00% 51,291
2020-08-18 2020-08-14 16.577 949 -4,748 0.00% 15,732
2020-08-17 2020-08-13 16.851 5,697 -1,899 0.00% 96,001
2020-08-13 2020-08-11 16.114 7,596 +7,596 0.00% 122,401
2020-07-28 2020-07-24 12.954 0 -2,848
2020-07-23 2020-07-21 13.649 2,848 -2,849 0.00% 38,874
2020-07-15 2020-07-13 13.607 5,697 +3,798 0.00% 77,521
2020-07-10 2020-07-08 13.944 1,899 +1,899 0.00% 26,480
2020-07-08 2020-07-06 13.692 0 -7,596
2020-06-19 2020-06-17 14.829 7,596 -1,899 0.00% 112,641
2020-06-18 2020-06-16 14.387 9,495 +1,899 0.00% 136,601
2020-06-09 2020-06-05 14.808 7,596 +1,899 0.00% 112,481
2020-06-03 2020-06-01 13.586 5,697 -2,848 0.00% 77,401
2020-06-02 2020-05-29 13.018 8,545 -1,899 0.00% 111,235
2020-05-29 2020-05-27 12.575 10,444 +2,848 0.00% 131,335
2020-05-28 2020-05-26 12.954 7,596 -7,596 0.00% 98,401
2020-05-25 2020-05-21 13.102 15,192 +4,748 0.00% 199,042
2020-05-21 2020-05-19 13.628 10,444 +2,848 0.00% 142,335
2020-05-20 2020-05-18 12.575 7,596 -5,697 0.00% 95,521
2020-05-19 2020-05-15 12.322 13,293 +5,697 0.00% 163,802
2020-05-18 2020-05-14 12.470 7,596 -5,697 0.00% 94,721
2020-05-14 2020-05-12 12.575 13,293 +5,697 0.00% 167,162
2020-05-11 2020-05-07 12.575 7,596 +1,899 0.00% 95,521
2020-05-08 2020-05-06 12.280 5,697 -4,747 0.00% 69,961
2020-05-07 2020-05-05 12.365 10,444 +4,747 0.00% 129,135
2020-04-17 2020-04-15 9.542 5,697 +4,748 0.00% 54,361
2020-04-09 2020-04-07 9.710 949 +949 0.00% 9,215
2020-03-12 2020-03-10 9.921 0 -1,899
2020-02-21 2020-02-19 9.510 1,899 +1,899 0.00% 18,060
2020-02-04 2020-01-31 8.584 0 -3,798
2020-01-22 2020-01-20 10.100 3,798 +950 0.00% 38,360
2020-01-20 2020-01-16 11.080 2,848 -4,748 0.00% 31,555
2020-01-17 2020-01-15 10.869 7,596 0.00% 82,561

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top