History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-24 | 2025-09-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,000 | -4,000 | 0.00% | 4,780 |
| 2025-09-10 | 2025-09-08 | 2.420 | 6,000 | -26,000 | 0.00% | 14,520 |
| 2025-09-09 | 2025-09-05 | 2.340 | 32,000 | +12,000 | 0.00% | 74,880 |
| 2025-08-28 | 2025-08-26 | 2.610 | 20,000 | +2,000 | 0.00% | 52,200 |
| 2025-08-27 | 2025-08-25 | 2.700 | 18,000 | +16,000 | 0.00% | 48,600 |
| 2025-08-18 | 2025-08-14 | 2.800 | 2,000 | -10,000 | 0.00% | 5,600 |
| 2025-08-15 | 2025-08-13 | 2.790 | 12,000 | -4,000 | 0.00% | 33,480 |
| 2025-08-11 | 2025-08-07 | 2.840 | 16,000 | -6,000 | 0.00% | 45,440 |
| 2025-08-08 | 2025-08-06 | 2.870 | 22,000 | +7,000 | 0.00% | 63,140 |
| 2025-08-07 | 2025-08-05 | 2.910 | 15,000 | -7,000 | 0.00% | 43,650 |
| 2025-08-04 | 2025-07-31 | 2.840 | 22,000 | +10,000 | 0.00% | 62,480 |
| 2025-07-30 | 2025-07-28 | 2.960 | 12,000 | +10,000 | 0.00% | 35,520 |
| 2025-07-29 | 2025-07-25 | 3.030 | 2,000 | -8,000 | 0.00% | 6,060 |
| 2025-07-28 | 2025-07-24 | 3.090 | 10,000 | -2,000 | 0.00% | 30,900 |
| 2025-07-25 | 2025-07-23 | 3.010 | 12,000 | +10,000 | 0.00% | 36,120 |
| 2025-07-17 | 2025-07-15 | 2.850 | 2,000 | -32,000 | 0.00% | 5,700 |
| 2025-07-04 | 2025-07-02 | 2.850 | 34,000 | +10,000 | 0.00% | 96,900 |
| 2025-06-30 | 2025-06-26 | 2.810 | 24,000 | +22,000 | 0.00% | 67,440 |
| 2025-06-17 | 2025-06-13 | 2.600 | 2,000 | -7,000 | 0.00% | 5,200 |
| 2025-06-12 | 2025-06-10 | 2.691 | 9,000 | +5,000 | 0.00% | 24,216 |
| 2025-06-11 | 2025-06-09 | 2.569 | 4,000 | +2,030 | 0.00% | 10,275 |
| 2025-06-02 | 2025-05-29 | 2.518 | 1,970 | -34,472 | 0.00% | 4,960 |
| 2025-05-21 | 2025-05-19 | 2.457 | 36,442 | -13,788 | 0.00% | 89,541 |
| 2025-05-14 | 2025-05-12 | 2.660 | 50,230 | +13,788 | 0.00% | 133,619 |
| 2025-05-13 | 2025-05-09 | 2.620 | 36,442 | -7,879 | 0.00% | 95,461 |
| 2025-05-12 | 2025-05-08 | 2.569 | 44,321 | +7,879 | 0.00% | 113,851 |
| 2025-04-22 | 2025-04-16 | 2.609 | 36,442 | -4,924 | 0.00% | 95,091 |
| 2025-04-11 | 2025-04-09 | 2.762 | 41,366 | -4,925 | 0.00% | 114,240 |
| 2025-04-10 | 2025-04-08 | 2.620 | 46,291 | +9,849 | 0.00% | 121,261 |
| 2025-04-07 | 2025-04-02 | 2.924 | 36,442 | -3,939 | 0.00% | 106,561 |
| 2025-04-03 | 2025-04-01 | 2.843 | 40,381 | +3,939 | 0.00% | 114,800 |
| 2025-04-02 | 2025-03-31 | 2.924 | 36,442 | -3,939 | 0.00% | 106,561 |
| 2025-04-01 | 2025-03-28 | 2.924 | 40,381 | +3,939 | 0.00% | 118,080 |
| 2025-03-28 | 2025-03-26 | 3.076 | 36,442 | -7,879 | 0.00% | 112,112 |
| 2025-03-26 | 2025-03-24 | 3.076 | 44,321 | +3,940 | 0.00% | 136,351 |
| 2025-03-21 | 2025-03-19 | 3.330 | 40,381 | -34,472 | 0.00% | 134,480 |
| 2025-03-20 | 2025-03-18 | 3.391 | 74,853 | -4,924 | 0.01% | 253,841 |
| 2025-03-19 | 2025-03-17 | 3.391 | 79,777 | -184,178 | 0.01% | 270,539 |
| 2025-03-18 | 2025-03-14 | 3.432 | 263,955 | +188,117 | 0.02% | 905,841 |
| 2025-03-14 | 2025-03-12 | 3.290 | 75,838 | -3,939 | 0.01% | 249,481 |
| 2025-03-13 | 2025-03-11 | 3.351 | 79,777 | -31,517 | 0.01% | 267,299 |
| 2025-03-11 | 2025-03-07 | 3.219 | 111,294 | -4,925 | 0.01% | 358,209 |
| 2025-03-10 | 2025-03-06 | 3.208 | 116,219 | -104,400 | 0.01% | 372,880 |
| 2025-03-07 | 2025-03-05 | 3.026 | 220,619 | +5,910 | 0.02% | 667,520 |
| 2025-03-06 | 2025-03-04 | 3.005 | 214,709 | -5,910 | 0.02% | 645,279 |
| 2025-03-05 | 2025-03-03 | 2.975 | 220,619 | -4,924 | 0.02% | 656,320 |
| 2025-03-04 | 2025-02-28 | 3.005 | 225,543 | +1,969 | 0.02% | 677,839 |
| 2025-03-03 | 2025-02-27 | 3.249 | 223,574 | +118,189 | 0.02% | 726,401 |
| 2025-02-28 | 2025-02-26 | 3.117 | 105,385 | -104,400 | 0.01% | 328,490 |
| 2025-02-27 | 2025-02-25 | 2.884 | 209,785 | +105,385 | 0.02% | 604,920 |
| 2025-02-26 | 2025-02-24 | 3.107 | 104,400 | +48,260 | 0.01% | 324,360 |
| 2025-02-25 | 2025-02-21 | 3.117 | 56,140 | +8,865 | 0.00% | 174,991 |
| 2025-02-24 | 2025-02-20 | 3.188 | 47,275 | -44,321 | 0.00% | 150,718 |
| 2025-02-20 | 2025-02-18 | 2.894 | 91,596 | -3,940 | 0.01% | 265,049 |
| 2025-02-19 | 2025-02-17 | 2.863 | 95,536 | -209,785 | 0.01% | 273,540 |
| 2025-02-18 | 2025-02-14 | 3.005 | 305,321 | -4,924 | 0.02% | 917,601 |
| 2025-02-17 | 2025-02-13 | 2.894 | 310,245 | +4,924 | 0.02% | 897,749 |
| 2025-02-11 | 2025-02-07 | 2.873 | 305,321 | +214,710 | 0.02% | 877,301 |
| 2025-02-07 | 2025-02-05 | 2.741 | 90,611 | +985 | 0.01% | 248,399 |
| 2025-02-06 | 2025-02-04 | 2.812 | 89,626 | -11,819 | 0.01% | 252,069 |
| 2025-02-05 | 2025-02-03 | 2.680 | 101,445 | +4,924 | 0.01% | 271,919 |
| 2025-02-04 | 2025-01-28 | 2.660 | 96,521 | +985 | 0.01% | 256,761 |
| 2025-02-03 | 2025-01-24 | 2.660 | 95,536 | +5,910 | 0.01% | 254,140 |
| 2025-01-27 | 2025-01-23 | 2.609 | 89,626 | +3,939 | 0.01% | 233,869 |
| 2025-01-24 | 2025-01-22 | 2.640 | 85,687 | -10,834 | 0.01% | 226,201 |
| 2025-01-22 | 2025-01-20 | 2.782 | 96,521 | +1,970 | 0.01% | 268,521 |
| 2025-01-21 | 2025-01-17 | 2.904 | 94,551 | -2,955 | 0.01% | 274,560 |
| 2025-01-20 | 2025-01-16 | 2.944 | 97,506 | -5,909 | 0.01% | 287,101 |
| 2025-01-16 | 2025-01-14 | 2.853 | 103,415 | -5,910 | 0.01% | 295,050 |
| 2025-01-10 | 2025-01-08 | 2.853 | 109,325 | +4,925 | 0.01% | 311,911 |
| 2025-01-09 | 2025-01-07 | 3.066 | 104,400 | +3,940 | 0.01% | 320,120 |
| 2025-01-07 | 2025-01-03 | 3.208 | 100,460 | +985 | 0.01% | 322,319 |
| 2025-01-03 | 2024-12-31 | 3.483 | 99,475 | -5,910 | 0.01% | 346,428 |
| 2025-01-02 | 2024-12-27 | 3.513 | 105,385 | +5,910 | 0.01% | 370,220 |
| 2024-12-30 | 2024-12-24 | 3.655 | 99,475 | +3,939 | 0.01% | 363,598 |
| 2024-12-20 | 2024-12-18 | 3.736 | 95,536 | +4,925 | 0.01% | 356,961 |
| 2024-12-19 | 2024-12-17 | 3.767 | 90,611 | +5,909 | 0.01% | 341,319 |
| 2024-12-17 | 2024-12-13 | 3.889 | 84,702 | -985 | 0.01% | 329,380 |
| 2024-12-13 | 2024-12-11 | 3.950 | 85,687 | -8,864 | 0.01% | 338,431 |
| 2024-12-12 | 2024-12-10 | 3.838 | 94,551 | +81,747 | 0.01% | 362,880 |
| 2024-12-09 | 2024-12-05 | 3.401 | 12,804 | +5,910 | 0.00% | 43,551 |
| 2024-12-05 | 2024-12-03 | 3.533 | 6,894 | -5,910 | 0.00% | 24,359 |
| 2024-12-04 | 2024-12-02 | 3.574 | 12,804 | -4,924 | 0.00% | 45,761 |
| 2024-12-03 | 2024-11-29 | 3.391 | 17,728 | +8,864 | 0.00% | 60,119 |
| 2024-12-02 | 2024-11-28 | 3.259 | 8,864 | -4,925 | 0.00% | 28,890 |
| 2024-11-28 | 2024-11-26 | 3.219 | 13,789 | -4,924 | 0.00% | 44,381 |
| 2024-11-27 | 2024-11-25 | 3.137 | 18,713 | -147,736 | 0.00% | 58,709 |
| 2024-11-26 | 2024-11-22 | 3.107 | 166,449 | +985 | 0.01% | 517,140 |
| 2024-11-25 | 2024-11-21 | 3.229 | 165,464 | +11,819 | 0.01% | 534,240 |
| 2024-11-21 | 2024-11-19 | 3.381 | 153,645 | +147,736 | 0.01% | 519,479 |
| 2024-11-19 | 2024-11-15 | 3.361 | 5,909 | -236,378 | 0.00% | 19,859 |
| 2024-11-12 | 2024-11-08 | 4.132 | 242,287 | -3,939 | 0.02% | 1,001,221 |
| 2024-11-11 | 2024-11-07 | 4.153 | 246,226 | +7,879 | 0.02% | 1,022,498 |
| 2024-11-08 | 2024-11-06 | 3.675 | 238,347 | +236,377 | 0.02% | 876,039 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,970 | -157,585 | 0.00% | 7,361 |
| 2024-11-04 | 2024-10-31 | 3.411 | 159,555 | -196,981 | 0.01% | 544,321 |
| 2024-10-31 | 2024-10-29 | 3.574 | 356,536 | +157,585 | 0.03% | 1,274,241 |
| 2024-10-23 | 2024-10-21 | 3.269 | 198,951 | -9,849 | 0.01% | 650,440 |
| 2024-10-22 | 2024-10-18 | 3.523 | 208,800 | +9,849 | 0.02% | 735,640 |
| 2024-10-17 | 2024-10-15 | 3.452 | 198,951 | -6,894 | 0.01% | 686,800 |
| 2024-10-16 | 2024-10-14 | 3.818 | 205,845 | +6,894 | 0.01% | 785,839 |
| 2024-10-15 | 2024-10-10 | 4.244 | 198,951 | -2,955 | 0.01% | 844,360 |
| 2024-10-14 | 2024-10-09 | 3.899 | 201,906 | -456,011 | 0.01% | 787,201 |
| 2024-10-09 | 2024-10-07 | 5.625 | 657,917 | +354,566 | 0.05% | 3,700,720 |
| 2024-10-07 | 2024-10-03 | 4.945 | 303,351 | -1,970 | 0.02% | 1,499,960 |
| 2024-10-04 | 2024-10-02 | 4.924 | 305,321 | +303,351 | 0.02% | 1,503,501 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,970 | -2,955 | 0.00% | 9,901 |
| 2024-10-02 | 2024-09-27 | 3.889 | 4,925 | -6,894 | 0.00% | 19,152 |
| 2024-09-27 | 2024-09-25 | 2.894 | 11,819 | -1,970 | 0.00% | 34,200 |
| 2024-09-26 | 2024-09-24 | 2.894 | 13,789 | +11,819 | 0.00% | 39,901 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,970 | -9,849 | 0.00% | 4,860 |
| 2024-09-13 | 2024-09-11 | 2.295 | 11,819 | -4,924 | 0.00% | 27,120 |
| 2024-09-05 | 2024-09-03 | 2.538 | 16,743 | -9,849 | 0.00% | 42,499 |
| 2024-09-04 | 2024-09-02 | 2.447 | 26,592 | +9,849 | 0.00% | 65,069 |
| 2024-09-02 | 2024-08-29 | 2.518 | 16,743 | -4,925 | 0.00% | 42,159 |
| 2024-08-30 | 2024-08-28 | 2.457 | 21,668 | +9,849 | 0.00% | 53,240 |
| 2024-08-28 | 2024-08-26 | 2.528 | 11,819 | -9,849 | 0.00% | 29,880 |
| 2024-08-27 | 2024-08-23 | 2.416 | 21,668 | +8,864 | 0.00% | 52,360 |
| 2024-08-26 | 2024-08-22 | 2.447 | 12,804 | +2,955 | 0.00% | 31,331 |
| 2024-08-14 | 2024-08-12 | 2.609 | 9,849 | +7,879 | 0.00% | 25,700 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,970 | -11,819 | 0.00% | 5,301 |
| 2024-08-02 | 2024-07-31 | 2.944 | 13,789 | +11,819 | 0.00% | 40,601 |
| 2024-07-26 | 2024-07-24 | 2.873 | 1,970 | -4,924 | 0.00% | 5,661 |
| 2024-07-24 | 2024-07-22 | 3.107 | 6,894 | +4,924 | 0.00% | 21,419 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,970 | +61 | 0.00% | 10,050 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,909 | -4,773 | 0.00% | 9,959 |
| 2024-04-29 | 2024-04-25 | 5.018 | 6,682 | -4,773 | 0.00% | 33,530 |
| 2024-04-19 | 2024-04-17 | 5.112 | 11,455 | -28,637 | 0.00% | 58,561 |
| 2024-04-18 | 2024-04-16 | 5.154 | 40,092 | +4,773 | 0.00% | 206,640 |
| 2024-04-17 | 2024-04-15 | 5.458 | 35,319 | +4,773 | 0.00% | 192,770 |
| 2024-04-15 | 2024-04-11 | 5.887 | 30,546 | -4,773 | 0.00% | 179,839 |
| 2024-04-12 | 2024-04-10 | 5.835 | 35,319 | -4,773 | 0.00% | 206,090 |
| 2024-03-27 | 2024-03-25 | 5.867 | 40,092 | -57,274 | 0.00% | 235,200 |
| 2024-03-26 | 2024-03-22 | 6.139 | 97,366 | +28,637 | 0.01% | 597,719 |
| 2024-03-25 | 2024-03-21 | 6.422 | 68,729 | +50,592 | 0.01% | 441,360 |
| 2024-03-22 | 2024-03-20 | 6.296 | 18,137 | +16,228 | 0.00% | 114,191 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,909 | -955 | 0.00% | 11,959 |
| 2024-03-14 | 2024-03-12 | 6.275 | 2,864 | +955 | 0.00% | 17,972 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,909 | -3,818 | 0.00% | 10,979 |
| 2024-01-22 | 2024-01-18 | 5.447 | 5,727 | +3,818 | 0.00% | 31,198 |
| 2023-06-12 | 2023-06-08 | 14.415 | 1,909 | -955 | 0.00% | 27,518 |
| 2023-06-07 | 2023-06-05 | 14.467 | 2,864 | +2 | 0.00% | 41,434 |
| 2023-06-05 | 2023-06-01 | 14.153 | 2,862 | +954 | 0.00% | 40,505 |
| 2023-01-10 | 2023-01-06 | 24.007 | 1,908 | -954 | 0.00% | 45,806 |
| 2022-12-14 | 2022-12-12 | 19.625 | 2,862 | +954 | 0.00% | 56,167 |
| 2022-07-05 | 2022-06-30 | 21.858 | 1,908 | -1,908 | 0.00% | 41,705 |
| 2022-07-04 | 2022-06-29 | 22.068 | 3,816 | +1,908 | 0.00% | 84,211 |
| 2022-06-10 | 2022-06-08 | 19.499 | 1,908 | -2,861 | 0.00% | 37,205 |
| 2022-06-08 | 2022-06-06 | 19.752 | 4,769 | -936 | 0.00% | 94,197 |
| 2022-06-06 | 2022-06-01 | 18.847 | 5,705 | +951 | 0.00% | 107,524 |
| 2022-06-02 | 2022-05-31 | 19.331 | 4,754 | +2,852 | 0.00% | 91,900 |
| 2022-05-27 | 2022-05-25 | 16.365 | 1,902 | -1,901 | 0.00% | 31,127 |
| 2022-05-26 | 2022-05-24 | 16.323 | 3,803 | +1,901 | 0.00% | 62,077 |
| 2022-05-18 | 2022-05-16 | 17.754 | 1,902 | -2,852 | 0.00% | 33,767 |
| 2022-05-16 | 2022-05-12 | 16.954 | 4,754 | +2,852 | 0.00% | 80,600 |
| 2022-05-11 | 2022-05-06 | 16.239 | 1,902 | -950 | 0.00% | 30,887 |
| 2022-05-10 | 2022-05-05 | 17.501 | 2,852 | +950 | 0.00% | 49,913 |
| 2022-04-01 | 2022-03-30 | 17.690 | 1,902 | -6,655 | 0.00% | 33,647 |
| 2022-03-31 | 2022-03-29 | 16.744 | 8,557 | +6,655 | 0.00% | 143,277 |
| 2022-03-28 | 2022-03-24 | 16.281 | 1,902 | -21,868 | 0.00% | 30,967 |
| 2022-03-25 | 2022-03-23 | 15.945 | 23,770 | +21,868 | 0.00% | 379,002 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,902 | -7,606 | 0.00% | 38,968 |
| 2022-01-10 | 2022-01-06 | 14.388 | 9,508 | -6,656 | 0.00% | 136,801 |
| 2021-10-05 | 2021-09-30 | 24.769 | 16,164 | -35,179 | 0.00% | 400,362 |
| 2021-08-24 | 2021-08-20 | 25.137 | 51,343 | +9,508 | 0.00% | 1,290,601 |
| 2021-08-19 | 2021-08-17 | 26.609 | 41,835 | -4,754 | 0.00% | 1,113,200 |
| 2021-08-13 | 2021-08-11 | 27.819 | 46,589 | -9,508 | 0.00% | 1,296,051 |
| 2021-08-04 | 2021-08-02 | 25.610 | 56,097 | +9,508 | 0.00% | 1,436,652 |
| 2021-07-27 | 2021-07-23 | 31.237 | 46,589 | -951 | 0.00% | 1,455,301 |
| 2021-07-26 | 2021-07-22 | 32.394 | 47,540 | +4,754 | 0.00% | 1,540,007 |
| 2021-07-09 | 2021-07-07 | 33.761 | 42,786 | -951 | 0.00% | 1,444,507 |
| 2021-07-05 | 2021-06-30 | 33.393 | 43,737 | -4,754 | 0.00% | 1,460,514 |
| 2021-07-02 | 2021-06-29 | 33.078 | 48,491 | +951 | 0.00% | 1,603,964 |
| 2021-06-29 | 2021-06-25 | 32.499 | 47,540 | -47,540 | 0.00% | 1,545,008 |
| 2021-06-22 | 2021-06-18 | 31.079 | 95,080 | +951 | 0.01% | 2,955,014 |
| 2021-06-17 | 2021-06-15 | 29.502 | 94,129 | -951 | 0.01% | 2,776,958 |
| 2021-06-09 | 2021-06-07 | 28.923 | 95,080 | +951 | 0.01% | 2,750,013 |
| 2021-06-07 | 2021-06-03 | 31.807 | 94,129 | +129 | 0.01% | 2,993,916 |
| 2021-03-30 | 2021-03-26 | 31.859 | 94,000 | +4,748 | 0.01% | 2,994,763 |
| 2021-03-02 | 2021-02-26 | 32.070 | 89,252 | -9,495 | 0.01% | 2,862,296 |
| 2021-02-26 | 2021-02-24 | 31.596 | 98,747 | -19,939 | 0.01% | 3,119,999 |
| 2021-02-25 | 2021-02-23 | 34.755 | 118,686 | +1,899 | 0.01% | 4,124,988 |
| 2021-02-22 | 2021-02-18 | 39.021 | 116,787 | +2,848 | 0.01% | 4,557,136 |
| 2021-02-18 | 2021-02-16 | 38.863 | 113,939 | +4,748 | 0.01% | 4,428,005 |
| 2021-02-08 | 2021-02-04 | 32.070 | 109,191 | -950 | 0.01% | 3,501,736 |
| 2021-02-02 | 2021-01-29 | 29.911 | 110,141 | +1,899 | 0.01% | 3,294,402 |
| 2021-02-01 | 2021-01-28 | 28.436 | 108,242 | -19,939 | 0.01% | 3,078,002 |
| 2021-01-29 | 2021-01-27 | 28.910 | 128,181 | -18,990 | 0.01% | 3,705,743 |
| 2021-01-20 | 2021-01-18 | 25.751 | 147,171 | +1,899 | 0.01% | 3,789,749 |
| 2020-12-22 | 2020-12-18 | 23.434 | 145,272 | -4,748 | 0.01% | 3,404,248 |
| 2020-12-16 | 2020-12-14 | 23.170 | 150,020 | -4,747 | 0.01% | 3,476,011 |
| 2020-12-14 | 2020-12-10 | 21.117 | 154,767 | -4,747 | 0.01% | 3,268,150 |
| 2020-12-10 | 2020-12-08 | 19.758 | 159,514 | -4,748 | 0.01% | 3,151,671 |
| 2020-12-08 | 2020-12-04 | 19.463 | 164,262 | -5,697 | 0.01% | 3,197,042 |
| 2020-11-25 | 2020-11-23 | 18.873 | 169,959 | +5,697 | 0.01% | 3,207,683 |
| 2020-11-24 | 2020-11-20 | 19.252 | 164,262 | -949 | 0.01% | 3,162,442 |
| 2020-11-23 | 2020-11-19 | 19.526 | 165,211 | -950 | 0.01% | 3,225,953 |
| 2020-11-20 | 2020-11-18 | 18.473 | 166,161 | +5,697 | 0.01% | 3,069,502 |
| 2020-11-16 | 2020-11-12 | 18.157 | 160,464 | +18,990 | 0.01% | 2,913,561 |
| 2020-11-13 | 2020-11-11 | 17.989 | 141,474 | -18,990 | 0.01% | 2,544,918 |
| 2020-11-12 | 2020-11-10 | 19.126 | 160,464 | +19,939 | 0.01% | 3,069,041 |
| 2020-11-06 | 2020-11-04 | 18.368 | 140,525 | -4,747 | 0.01% | 2,581,127 |
| 2020-10-30 | 2020-10-28 | 18.157 | 145,272 | +2,848 | 0.01% | 2,637,719 |
| 2020-10-22 | 2020-10-20 | 19.126 | 142,424 | +950 | 0.01% | 2,724,008 |
| 2020-10-21 | 2020-10-19 | 18.515 | 141,474 | -950 | 0.01% | 2,619,418 |
| 2020-10-16 | 2020-10-14 | 19.800 | 142,424 | +4,748 | 0.01% | 2,820,008 |
| 2020-10-09 | 2020-10-07 | 20.306 | 137,676 | +18,990 | 0.01% | 2,795,597 |
| 2020-10-08 | 2020-10-06 | 20.390 | 118,686 | +949 | 0.01% | 2,419,993 |
| 2020-09-29 | 2020-09-25 | 18.578 | 117,737 | -9,495 | 0.01% | 2,187,363 |
| 2020-09-24 | 2020-09-22 | 18.473 | 127,232 | -18,040 | 0.01% | 2,350,365 |
| 2020-09-23 | 2020-09-21 | 18.915 | 145,272 | +3,798 | 0.01% | 2,747,879 |
| 2020-09-21 | 2020-09-17 | 20.137 | 141,474 | +949 | 0.01% | 2,848,878 |
| 2020-09-17 | 2020-09-15 | 20.622 | 140,525 | -11,394 | 0.01% | 2,897,848 |
| 2020-09-16 | 2020-09-14 | 18.768 | 151,919 | +5,697 | 0.01% | 2,851,209 |
| 2020-09-14 | 2020-09-10 | 17.378 | 146,222 | +4,748 | 0.01% | 2,541,008 |
| 2020-09-11 | 2020-09-09 | 17.062 | 141,474 | -950 | 0.01% | 2,413,798 |
| 2020-09-10 | 2020-09-08 | 17.483 | 142,424 | -949 | 0.01% | 2,490,007 |
| 2020-09-09 | 2020-09-07 | 18.178 | 143,373 | +1,899 | 0.01% | 2,606,258 |
| 2020-08-24 | 2020-08-20 | 17.167 | 141,474 | +949 | 0.01% | 2,428,698 |
| 2020-08-13 | 2020-08-11 | 16.114 | 140,525 | +18,990 | 0.01% | 2,264,406 |
| 2020-08-11 | 2020-08-07 | 14.302 | 121,535 | -1,899 | 0.01% | 1,738,243 |
| 2020-08-10 | 2020-08-06 | 14.029 | 123,434 | +47,475 | 0.01% | 1,731,603 |
| 2020-07-31 | 2020-07-29 | 13.692 | 75,959 | +1,899 | 0.01% | 1,039,997 |
| 2020-07-30 | 2020-07-28 | 13.586 | 74,060 | -1,899 | 0.01% | 1,006,196 |
| 2020-07-24 | 2020-07-22 | 13.270 | 75,959 | -6,647 | 0.01% | 1,007,997 |
| 2020-07-23 | 2020-07-21 | 13.649 | 82,606 | +2,849 | 0.01% | 1,127,524 |
| 2020-07-22 | 2020-07-20 | 13.692 | 79,757 | +949 | 0.01% | 1,091,997 |
| 2020-07-21 | 2020-07-17 | 12.744 | 78,808 | +25,637 | 0.01% | 1,004,303 |
| 2020-07-20 | 2020-07-16 | 12.301 | 53,171 | +949 | 0.00% | 654,074 |
| 2020-07-07 | 2020-07-03 | 14.092 | 52,222 | +3,798 | 0.00% | 735,900 |
| 2020-07-06 | 2020-07-02 | 14.197 | 48,424 | -4,747 | 0.00% | 687,480 |
| 2020-07-03 | 2020-06-30 | 14.092 | 53,171 | -2,849 | 0.00% | 749,273 |
| 2020-07-02 | 2020-06-29 | 14.113 | 56,020 | +2,849 | 0.00% | 790,601 |
| 2020-06-22 | 2020-06-18 | 14.408 | 53,171 | -1,899 | 0.00% | 766,073 |
| 2020-06-17 | 2020-06-15 | 13.881 | 55,070 | -950 | 0.00% | 764,434 |
| 2020-06-11 | 2020-06-09 | 14.387 | 56,020 | +2,849 | 0.00% | 805,941 |
| 2020-06-09 | 2020-06-05 | 14.808 | 53,171 | +1,899 | 0.00% | 787,353 |
| 2020-06-08 | 2020-06-04 | 14.555 | 51,272 | +2,848 | 0.00% | 746,273 |
| 2020-06-05 | 2020-06-03 | 14.597 | 48,424 | +2,848 | 0.00% | 706,860 |
| 2020-06-04 | 2020-06-02 | 13.692 | 45,576 | +2,849 | 0.00% | 624,006 |
| 2020-06-03 | 2020-06-01 | 13.586 | 42,727 | +3,798 | 0.00% | 580,499 |
| 2020-06-01 | 2020-05-28 | 12.638 | 38,929 | +3,798 | 0.00% | 491,999 |
| 2020-05-27 | 2020-05-25 | 12.196 | 35,131 | +4,747 | 0.00% | 428,458 |
| 2020-05-26 | 2020-05-22 | 11.754 | 30,384 | -949 | 0.00% | 357,124 |
| 2020-05-25 | 2020-05-21 | 13.102 | 31,333 | -3,798 | 0.00% | 410,517 |
| 2020-05-22 | 2020-05-20 | 13.481 | 35,131 | -1,899 | 0.00% | 473,598 |
| 2020-05-21 | 2020-05-19 | 13.628 | 37,030 | +3,798 | 0.00% | 504,658 |
| 2020-05-20 | 2020-05-18 | 12.575 | 33,232 | -1,899 | 0.00% | 417,898 |
| 2020-05-18 | 2020-05-14 | 12.470 | 35,131 | -2,849 | 0.00% | 438,078 |
| 2020-05-15 | 2020-05-13 | 12.428 | 37,980 | -4,747 | 0.00% | 472,005 |
| 2020-05-13 | 2020-05-11 | 12.470 | 42,727 | -950 | 0.00% | 532,799 |
| 2020-05-12 | 2020-05-08 | 12.470 | 43,677 | +950 | 0.00% | 544,645 |
| 2020-05-11 | 2020-05-07 | 12.575 | 42,727 | -2,849 | 0.00% | 537,299 |
| 2020-05-08 | 2020-05-06 | 12.280 | 45,576 | -36,080 | 0.00% | 559,685 |
| 2020-05-07 | 2020-05-05 | 12.365 | 81,656 | +51,272 | 0.01% | 1,009,638 |
| 2020-04-28 | 2020-04-24 | 9.658 | 30,384 | +950 | 0.00% | 293,443 |
| 2020-04-16 | 2020-04-14 | 9.742 | 29,434 | -7,596 | 0.00% | 286,748 |
| 2020-03-27 | 2020-03-25 | 8.636 | 37,030 | -1,899 | 0.00% | 319,799 |
| 2020-03-26 | 2020-03-24 | 8.468 | 38,929 | +1,899 | 0.00% | 329,639 |
| 2020-03-19 | 2020-03-17 | 9.458 | 37,030 | -1,899 | 0.00% | 350,219 |
| 2020-03-17 | 2020-03-13 | 10.100 | 38,929 | -950 | 0.00% | 393,189 |
| 2020-03-13 | 2020-03-11 | 10.047 | 39,879 | -2,848 | 0.00% | 400,684 |
| 2020-03-12 | 2020-03-10 | 9.921 | 42,727 | -1,899 | 0.00% | 423,899 |
| 2020-03-10 | 2020-03-06 | 10.037 | 44,626 | +2,848 | 0.00% | 447,909 |
| 2020-03-09 | 2020-03-05 | 10.227 | 41,778 | +12,344 | 0.00% | 427,244 |
| 2020-03-03 | 2020-02-28 | 9.552 | 29,434 | +12,343 | 0.00% | 281,168 |
| 2020-02-26 | 2020-02-24 | 9.784 | 17,091 | +950 | 0.00% | 167,222 |
| 2020-02-20 | 2020-02-18 | 9.468 | 16,141 | -20,889 | 0.00% | 152,827 |
| 2020-02-18 | 2020-02-14 | 9.479 | 37,030 | -11,394 | 0.00% | 350,999 |
| 2020-02-14 | 2020-02-12 | 9.742 | 48,424 | -950 | 0.00% | 471,750 |
| 2020-02-07 | 2020-02-05 | 9.163 | 49,374 | -4,747 | 0.00% | 452,404 |
| 2020-02-06 | 2020-02-04 | 8.900 | 54,121 | -10,444 | 0.00% | 481,650 |
| 2020-02-05 | 2020-02-03 | 8.468 | 64,565 | +6,646 | 0.01% | 546,717 |
| 2020-02-04 | 2020-01-31 | 8.584 | 57,919 | +3,798 | 0.00% | 497,151 |
| 2020-02-03 | 2020-01-30 | 8.952 | 54,121 | +4,747 | 0.00% | 484,500 |
| 2020-01-30 | 2020-01-24 | 9.784 | 49,374 | -10,444 | 0.00% | 483,085 |
| 2020-01-29 | 2020-01-22 | 10.100 | 59,818 | -9,495 | 0.00% | 604,171 |
| 2020-01-23 | 2020-01-21 | 9.753 | 69,313 | -949 | 0.01% | 675,982 |
| 2020-01-22 | 2020-01-20 | 10.100 | 70,262 | -2,849 | 0.01% | 709,657 |
| 2020-01-21 | 2020-01-17 | 10.827 | 73,111 | -92,100 | 0.01% | 791,562 |
| 2020-01-20 | 2020-01-16 | 11.080 | 165,211 | -7,596 | 0.01% | 1,830,476 |
| 2020-01-17 | 2020-01-15 | 10.869 | 172,807 | 0.01% | 1,878,237 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy