History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 52,048,861 | +0 | 3.72% | 108,261,631 |
| 2025-10-13 | 2025-10-09 | 2.060 | 52,048,861 | +0 | 3.72% | 107,220,654 |
| 2025-10-10 | 2025-10-08 | 2.040 | 52,048,861 | +589,000 | 3.72% | 106,179,676 |
| 2025-10-09 | 2025-10-06 | 2.050 | 51,459,861 | +554,000 | 3.68% | 105,492,715 |
| 2025-10-08 | 2025-10-03 | 2.100 | 50,905,861 | +1,558,000 | 3.64% | 106,902,308 |
| 2025-10-06 | 2025-10-02 | 2.130 | 49,347,861 | +2,412,000 | 3.53% | 105,110,944 |
| 2025-10-03 | 2025-09-30 | 2.090 | 46,935,861 | +173,000 | 3.36% | 98,095,949 |
| 2025-10-02 | 2025-09-29 | 2.080 | 46,762,861 | +88,000 | 3.35% | 97,266,751 |
| 2025-09-30 | 2025-09-26 | 2.020 | 46,674,861 | +166,000 | 3.34% | 94,283,219 |
| 2025-09-29 | 2025-09-25 | 2.040 | 46,508,861 | +126,000 | 3.33% | 94,878,076 |
| 2025-09-26 | 2025-09-24 | 2.020 | 46,382,861 | +589,000 | 3.32% | 93,693,379 |
| 2025-09-25 | 2025-09-23 | 2.060 | 45,793,861 | +786,000 | 3.28% | 94,335,354 |
| 2025-09-24 | 2025-09-22 | 2.130 | 45,007,861 | +667,000 | 3.22% | 95,866,744 |
| 2025-09-23 | 2025-09-19 | 2.180 | 44,340,861 | -107,000 | 3.17% | 96,663,077 |
| 2025-09-22 | 2025-09-18 | 2.150 | 44,447,861 | +3,266,000 | 3.18% | 95,562,901 |
| 2025-09-19 | 2025-09-17 | 2.280 | 41,181,861 | +818,000 | 2.95% | 93,894,643 |
| 2025-09-18 | 2025-09-16 | 2.280 | 40,363,861 | +396,000 | 2.89% | 92,029,603 |
| 2025-09-17 | 2025-09-15 | 2.280 | 39,967,861 | -110,000 | 2.86% | 91,126,723 |
| 2025-09-16 | 2025-09-12 | 2.310 | 40,077,861 | -94,000 | 2.87% | 92,579,859 |
| 2025-09-15 | 2025-09-11 | 2.320 | 40,171,861 | +868,000 | 2.87% | 93,198,718 |
| 2025-09-12 | 2025-09-10 | 2.360 | 39,303,861 | +2,550,500 | 2.81% | 92,757,112 |
| 2025-09-11 | 2025-09-09 | 2.390 | 36,753,361 | +573,000 | 2.63% | 87,840,533 |
| 2025-09-10 | 2025-09-08 | 2.420 | 36,180,361 | +2,588,000 | 2.59% | 87,556,474 |
| 2025-09-09 | 2025-09-05 | 2.340 | 33,592,361 | -151,000 | 2.40% | 78,606,125 |
| 2025-09-08 | 2025-09-04 | 2.300 | 33,743,361 | -878,000 | 2.41% | 77,609,730 |
| 2025-09-05 | 2025-09-03 | 2.340 | 34,621,361 | -798,000 | 2.48% | 81,013,985 |
| 2025-09-04 | 2025-09-02 | 2.380 | 35,419,361 | +1,311,000 | 2.53% | 84,298,079 |
| 2025-09-03 | 2025-09-01 | 2.400 | 34,108,361 | -11,000 | 2.44% | 81,860,066 |
| 2025-09-02 | 2025-08-29 | 2.410 | 34,119,361 | -1,142,000 | 2.44% | 82,227,660 |
| 2025-09-01 | 2025-08-28 | 2.420 | 35,261,361 | +160,000 | 2.52% | 85,332,494 |
| 2025-08-29 | 2025-08-27 | 2.510 | 35,101,361 | -179,000 | 2.51% | 88,104,416 |
| 2025-08-28 | 2025-08-26 | 2.610 | 35,280,361 | -970,000 | 2.52% | 92,081,742 |
| 2025-08-27 | 2025-08-25 | 2.700 | 36,250,361 | -394,000 | 2.59% | 97,875,975 |
| 2025-08-26 | 2025-08-22 | 2.760 | 36,644,361 | -1,812,000 | 2.62% | 101,138,436 |
| 2025-08-25 | 2025-08-21 | 2.760 | 38,456,361 | -137,000 | 2.75% | 106,139,556 |
| 2025-08-22 | 2025-08-20 | 2.830 | 38,593,361 | +86,000 | 2.76% | 109,219,212 |
| 2025-08-21 | 2025-08-19 | 2.920 | 38,507,361 | -170,000 | 2.76% | 112,441,494 |
| 2025-08-20 | 2025-08-18 | 2.860 | 38,677,361 | -912,000 | 2.77% | 110,617,252 |
| 2025-08-19 | 2025-08-15 | 2.820 | 39,589,361 | -292,000 | 2.83% | 111,641,998 |
| 2025-08-18 | 2025-08-14 | 2.800 | 39,881,361 | -81,000 | 2.85% | 111,667,811 |
| 2025-08-15 | 2025-08-13 | 2.790 | 39,962,361 | -1,940,200 | 2.86% | 111,494,987 |
| 2025-08-14 | 2025-08-12 | 2.730 | 41,902,561 | +178,000 | 3.00% | 114,393,992 |
| 2025-08-13 | 2025-08-11 | 2.750 | 41,724,561 | +356,000 | 2.99% | 114,742,543 |
| 2025-08-12 | 2025-08-08 | 2.820 | 41,368,561 | -228,000 | 2.96% | 116,659,342 |
| 2025-08-11 | 2025-08-07 | 2.840 | 41,596,561 | +389,000 | 2.98% | 118,134,233 |
| 2025-08-08 | 2025-08-06 | 2.870 | 41,207,561 | +4,543,000 | 2.95% | 118,265,700 |
| 2025-08-07 | 2025-08-05 | 2.910 | 36,664,561 | -229,000 | 2.62% | 106,693,873 |
| 2025-08-06 | 2025-08-04 | 2.870 | 36,893,561 | -1,079,000 | 2.64% | 105,884,520 |
| 2025-08-05 | 2025-08-01 | 2.840 | 37,972,561 | +68,000 | 2.72% | 107,842,073 |
| 2025-08-04 | 2025-07-31 | 2.840 | 37,904,561 | +68,000 | 2.71% | 107,648,953 |
| 2025-08-01 | 2025-07-30 | 2.980 | 37,836,561 | -654,000 | 2.71% | 112,752,952 |
| 2025-07-31 | 2025-07-29 | 2.930 | 38,490,561 | +264,000 | 2.75% | 112,777,344 |
| 2025-07-30 | 2025-07-28 | 2.960 | 38,226,561 | +7,000 | 2.74% | 113,150,621 |
| 2025-07-29 | 2025-07-25 | 3.030 | 38,219,561 | +742,000 | 2.73% | 115,805,270 |
| 2025-07-28 | 2025-07-24 | 3.090 | 37,477,561 | +495,000 | 2.68% | 115,805,663 |
| 2025-07-25 | 2025-07-23 | 3.010 | 36,982,561 | -339,000 | 2.65% | 111,317,509 |
| 2025-07-24 | 2025-07-22 | 3.080 | 37,321,561 | -967,000 | 2.67% | 114,950,408 |
| 2025-07-23 | 2025-07-21 | 2.880 | 38,288,561 | +468,000 | 2.74% | 110,271,056 |
| 2025-07-22 | 2025-07-18 | 2.890 | 37,820,561 | -437,000 | 2.71% | 109,301,421 |
| 2025-07-21 | 2025-07-17 | 2.870 | 38,257,561 | -137,000 | 2.74% | 109,799,200 |
| 2025-07-18 | 2025-07-16 | 2.810 | 38,394,561 | +2,015,000 | 2.75% | 107,888,716 |
| 2025-07-17 | 2025-07-15 | 2.850 | 36,379,561 | -228,000 | 2.60% | 103,681,749 |
| 2025-07-16 | 2025-07-14 | 2.900 | 36,607,561 | +513,000 | 2.62% | 106,161,927 |
| 2025-07-15 | 2025-07-11 | 2.930 | 36,094,561 | -97,000 | 2.58% | 105,757,064 |
| 2025-07-14 | 2025-07-10 | 2.890 | 36,191,561 | -105,500 | 2.59% | 104,593,611 |
| 2025-07-11 | 2025-07-09 | 2.790 | 36,297,061 | +127,000 | 2.60% | 101,268,800 |
| 2025-07-10 | 2025-07-08 | 2.790 | 36,170,061 | -75,000 | 2.59% | 100,914,470 |
| 2025-07-09 | 2025-07-07 | 2.750 | 36,245,061 | +1,573,000 | 2.59% | 99,673,918 |
| 2025-07-08 | 2025-07-04 | 2.770 | 34,672,061 | -1,547,000 | 2.48% | 96,041,609 |
| 2025-07-07 | 2025-07-03 | 2.850 | 36,219,061 | +697,000 | 2.59% | 103,224,324 |
| 2025-07-04 | 2025-07-02 | 2.850 | 35,522,061 | -212,000 | 2.54% | 101,237,874 |
| 2025-07-03 | 2025-06-30 | 2.800 | 35,734,061 | -558,000 | 2.56% | 100,055,371 |
| 2025-07-02 | 2025-06-27 | 2.760 | 36,292,061 | -3,523,000 | 2.60% | 100,166,088 |
| 2025-06-30 | 2025-06-26 | 2.810 | 39,815,061 | -5,366,000 | 2.85% | 111,880,321 |
| 2025-06-27 | 2025-06-25 | 2.630 | 45,181,061 | +2,225,000 | 3.23% | 118,826,190 |
| 2025-06-26 | 2025-06-24 | 2.470 | 42,956,061 | -128,000 | 3.07% | 106,101,471 |
| 2025-06-25 | 2025-06-23 | 2.430 | 43,084,061 | -757,000 | 3.08% | 104,694,268 |
| 2025-06-24 | 2025-06-20 | 2.410 | 43,841,061 | +221,000 | 3.14% | 105,656,957 |
| 2025-06-23 | 2025-06-19 | 2.410 | 43,620,061 | -256,000 | 3.12% | 105,124,347 |
| 2025-06-20 | 2025-06-18 | 2.530 | 43,876,061 | -187,000 | 3.14% | 111,006,434 |
| 2025-06-19 | 2025-06-17 | 2.610 | 44,063,061 | -438,000 | 3.15% | 115,004,589 |
| 2025-06-18 | 2025-06-16 | 2.660 | 44,501,061 | -1,013,000 | 3.18% | 118,372,822 |
| 2025-06-17 | 2025-06-13 | 2.600 | 45,514,061 | -581,000 | 3.26% | 118,336,559 |
| 2025-06-16 | 2025-06-12 | 2.650 | 46,095,061 | -249,000 | 3.30% | 122,151,912 |
| 2025-06-13 | 2025-06-11 | 2.680 | 46,344,061 | +177,000 | 3.32% | 124,202,083 |
| 2025-06-12 | 2025-06-10 | 2.691 | 46,167,061 | +332,000 | 3.30% | 124,217,696 |
| 2025-06-11 | 2025-06-09 | 2.569 | 45,835,061 | +434,790 | 3.28% | 117,739,911 |
| 2025-06-10 | 2025-06-06 | 2.508 | 45,400,271 | -920,887 | 3.30% | 113,857,270 |
| 2025-06-09 | 2025-06-05 | 2.559 | 46,321,158 | +16,743 | 3.37% | 118,518,273 |
| 2025-06-06 | 2025-06-04 | 2.518 | 46,304,415 | -891,339 | 3.36% | 116,594,872 |
| 2025-06-05 | 2025-06-03 | 2.437 | 47,195,754 | -327,974 | 3.43% | 115,005,745 |
| 2025-06-04 | 2025-06-02 | 2.366 | 47,523,728 | -1,835,766 | 3.45% | 112,427,302 |
| 2025-06-03 | 2025-05-30 | 2.457 | 49,359,494 | +23,638 | 3.59% | 121,280,626 |
| 2025-06-02 | 2025-05-29 | 2.518 | 49,335,856 | +58,110 | 3.58% | 124,228,063 |
| 2025-05-30 | 2025-05-28 | 2.518 | 49,277,746 | +354,566 | 3.58% | 124,081,742 |
| 2025-05-29 | 2025-05-27 | 2.386 | 48,923,180 | -208,800 | 3.55% | 116,731,457 |
| 2025-05-28 | 2025-05-26 | 2.345 | 49,131,980 | +421,539 | 3.57% | 115,234,259 |
| 2025-05-27 | 2025-05-23 | 2.386 | 48,710,441 | +434,344 | 3.54% | 116,223,859 |
| 2025-05-26 | 2025-05-22 | 2.427 | 48,276,097 | +274,788 | 3.51% | 117,148,146 |
| 2025-05-23 | 2025-05-21 | 2.518 | 48,001,309 | +349,642 | 3.49% | 120,867,664 |
| 2025-05-22 | 2025-05-20 | 2.457 | 47,651,667 | -46,291 | 3.46% | 117,084,345 |
| 2025-05-21 | 2025-05-19 | 2.457 | 47,697,958 | +317,140 | 3.47% | 117,198,086 |
| 2025-05-20 | 2025-05-16 | 2.467 | 47,380,818 | +1,065,668 | 3.44% | 116,899,915 |
| 2025-05-19 | 2025-05-15 | 2.589 | 46,315,150 | +407,751 | 3.36% | 119,913,650 |
| 2025-05-16 | 2025-05-14 | 2.640 | 45,907,399 | -391,993 | 3.33% | 121,188,498 |
| 2025-05-15 | 2025-05-13 | 2.599 | 46,299,392 | +328,959 | 3.36% | 120,342,941 |
| 2025-05-14 | 2025-05-12 | 2.660 | 45,970,433 | +52,200 | 3.34% | 122,288,397 |
| 2025-05-13 | 2025-05-09 | 2.620 | 45,918,233 | +619,505 | 3.34% | 120,284,659 |
| 2025-05-12 | 2025-05-08 | 2.569 | 45,298,728 | +809,593 | 3.29% | 116,362,192 |
| 2025-05-09 | 2025-05-07 | 2.599 | 44,489,135 | +58,109 | 3.23% | 115,637,660 |
| 2025-05-08 | 2025-05-06 | 2.579 | 44,431,026 | -78,792 | 3.23% | 114,584,382 |
| 2025-05-07 | 2025-05-02 | 2.579 | 44,509,818 | -27,578 | 3.23% | 114,787,580 |
| 2025-05-06 | 2025-04-30 | 2.569 | 44,537,396 | +2,631,668 | 3.24% | 114,406,502 |
| 2025-05-02 | 2025-04-29 | 2.609 | 41,905,728 | -130,007 | 3.04% | 109,348,261 |
| 2025-04-30 | 2025-04-28 | 2.589 | 42,035,735 | -1,278,408 | 3.05% | 108,833,900 |
| 2025-04-29 | 2025-04-25 | 2.680 | 43,314,143 | +881,491 | 3.15% | 116,101,818 |
| 2025-04-28 | 2025-04-24 | 2.680 | 42,432,652 | -30,532 | 3.08% | 113,739,017 |
| 2025-04-25 | 2025-04-23 | 2.680 | 42,463,184 | +281,683 | 3.08% | 113,820,856 |
| 2025-04-24 | 2025-04-22 | 2.620 | 42,181,501 | +385,098 | 3.06% | 110,496,139 |
| 2025-04-23 | 2025-04-17 | 2.670 | 41,796,403 | +680,570 | 3.04% | 111,609,207 |
| 2025-04-22 | 2025-04-16 | 2.609 | 41,115,833 | +93,566 | 2.99% | 107,287,119 |
| 2025-04-17 | 2025-04-15 | 2.640 | 41,022,267 | +121,143 | 2.98% | 108,292,498 |
| 2025-04-16 | 2025-04-14 | 2.660 | 40,901,124 | +14,774 | 2.97% | 108,803,258 |
| 2025-04-15 | 2025-04-11 | 2.691 | 40,886,350 | -19,698 | 2.97% | 110,009,346 |
| 2025-04-14 | 2025-04-10 | 2.711 | 40,906,048 | +1,144,460 | 2.97% | 110,893,005 |
| 2025-04-11 | 2025-04-09 | 2.762 | 39,761,588 | -250,166 | 2.89% | 109,809,014 |
| 2025-04-10 | 2025-04-08 | 2.620 | 40,011,754 | +357,521 | 2.91% | 104,812,399 |
| 2025-04-09 | 2025-04-07 | 2.579 | 39,654,233 | +241,302 | 2.88% | 102,265,380 |
| 2025-04-08 | 2025-04-03 | 3.005 | 39,412,931 | -359,491 | 2.86% | 118,450,203 |
| 2025-04-07 | 2025-04-02 | 2.924 | 39,772,422 | +1,670,400 | 2.89% | 116,300,048 |
| 2025-04-03 | 2025-04-01 | 2.843 | 38,102,022 | +140,842 | 2.77% | 108,320,691 |
| 2025-04-02 | 2025-03-31 | 2.924 | 37,961,180 | -1,315,834 | 2.76% | 111,003,726 |
| 2025-04-01 | 2025-03-28 | 2.924 | 39,277,014 | +178,268 | 2.85% | 114,851,406 |
| 2025-03-31 | 2025-03-27 | 3.087 | 39,098,746 | -994,755 | 2.84% | 120,681,800 |
| 2025-03-28 | 2025-03-26 | 3.076 | 40,093,501 | +983,921 | 2.91% | 123,345,121 |
| 2025-03-27 | 2025-03-25 | 3.016 | 39,109,580 | -689,434 | 2.84% | 117,935,613 |
| 2025-03-26 | 2025-03-24 | 3.076 | 39,799,014 | +284,637 | 2.89% | 122,439,151 |
| 2025-03-25 | 2025-03-21 | 3.127 | 39,514,377 | -320,094 | 2.87% | 123,569,481 |
| 2025-03-24 | 2025-03-20 | 3.208 | 39,834,471 | -111,294 | 2.89% | 127,806,077 |
| 2025-03-21 | 2025-03-19 | 3.330 | 39,945,765 | -255,091 | 2.90% | 133,030,111 |
| 2025-03-20 | 2025-03-18 | 3.391 | 40,200,856 | -285,623 | 2.92% | 136,328,650 |
| 2025-03-19 | 2025-03-17 | 3.391 | 40,486,479 | -356,693 | 2.94% | 137,297,251 |
| 2025-03-18 | 2025-03-14 | 3.432 | 40,843,172 | -1,800,408 | 2.97% | 140,165,629 |
| 2025-03-17 | 2025-03-13 | 3.208 | 42,643,580 | +1,616,231 | 3.10% | 136,818,904 |
| 2025-03-14 | 2025-03-12 | 3.290 | 41,027,349 | +946,395 | 2.98% | 134,965,831 |
| 2025-03-13 | 2025-03-11 | 3.351 | 40,080,954 | -833,230 | 2.91% | 134,294,231 |
| 2025-03-12 | 2025-03-10 | 3.127 | 40,914,184 | +39,850 | 2.97% | 127,946,962 |
| 2025-03-11 | 2025-03-07 | 3.219 | 40,874,334 | -489,499 | 2.97% | 131,557,411 |
| 2025-03-10 | 2025-03-06 | 3.208 | 41,363,833 | -633,294 | 3.00% | 132,712,926 |
| 2025-03-07 | 2025-03-05 | 3.026 | 41,997,127 | -317,139 | 3.05% | 127,069,468 |
| 2025-03-06 | 2025-03-04 | 3.005 | 42,314,266 | +484,573 | 3.07% | 127,169,771 |
| 2025-03-05 | 2025-03-03 | 2.975 | 41,829,693 | +390,023 | 3.04% | 124,439,330 |
| 2025-03-04 | 2025-02-28 | 3.005 | 41,439,670 | -1,384,778 | 3.01% | 124,541,292 |
| 2025-03-03 | 2025-02-27 | 3.249 | 42,824,448 | +2,226,872 | 3.11% | 139,138,436 |
| 2025-02-28 | 2025-02-26 | 3.117 | 40,597,576 | -1,329,623 | 2.95% | 126,544,666 |
| 2025-02-27 | 2025-02-25 | 2.884 | 41,927,199 | +458,966 | 3.05% | 120,898,122 |
| 2025-02-26 | 2025-02-24 | 3.107 | 41,468,233 | +517,076 | 3.01% | 128,837,510 |
| 2025-02-25 | 2025-02-21 | 3.117 | 40,951,157 | -152,168 | 2.97% | 127,646,796 |
| 2025-02-24 | 2025-02-20 | 3.188 | 41,103,325 | +1,625,587 | 2.99% | 131,042,440 |
| 2025-02-21 | 2025-02-19 | 2.924 | 39,477,738 | -1,097,185 | 2.87% | 115,438,351 |
| 2025-02-20 | 2025-02-18 | 2.894 | 40,574,923 | -31,517 | 2.95% | 117,410,769 |
| 2025-02-19 | 2025-02-17 | 2.863 | 40,606,440 | +1,438,947 | 2.95% | 116,265,106 |
| 2025-02-18 | 2025-02-14 | 3.005 | 39,167,493 | +2,996,083 | 2.85% | 117,712,573 |
| 2025-02-17 | 2025-02-13 | 2.894 | 36,171,410 | +750,498 | 2.63% | 104,668,419 |
| 2025-02-14 | 2025-02-12 | 2.904 | 35,420,912 | +65,989 | 2.57% | 102,856,357 |
| 2025-02-13 | 2025-02-11 | 2.823 | 35,354,923 | +2,208,158 | 2.57% | 99,792,995 |
| 2025-02-12 | 2025-02-10 | 2.955 | 33,146,765 | -738,679 | 2.41% | 97,935,356 |
| 2025-02-11 | 2025-02-07 | 2.873 | 33,885,444 | +169,404 | 2.46% | 97,365,474 |
| 2025-02-10 | 2025-02-06 | 2.782 | 33,716,040 | -61,064 | 2.45% | 93,797,765 |
| 2025-02-07 | 2025-02-05 | 2.741 | 33,777,104 | +141,826 | 2.45% | 92,595,854 |
| 2025-02-06 | 2025-02-04 | 2.812 | 33,635,278 | +355,551 | 2.44% | 94,597,608 |
| 2025-02-05 | 2025-02-03 | 2.680 | 33,279,727 | -1,018,392 | 2.42% | 89,204,969 |
| 2025-02-04 | 2025-01-28 | 2.660 | 34,298,119 | -36,442 | 2.49% | 91,238,253 |
| 2025-02-03 | 2025-01-24 | 2.660 | 34,334,561 | +191,072 | 2.49% | 91,335,194 |
| 2025-01-27 | 2025-01-23 | 2.609 | 34,143,489 | -1,339,472 | 2.48% | 89,093,575 |
| 2025-01-24 | 2025-01-22 | 2.640 | 35,482,961 | +777,091 | 2.58% | 93,669,579 |
| 2025-01-23 | 2025-01-21 | 2.630 | 34,705,870 | -363,529 | 2.52% | 91,265,800 |
| 2025-01-22 | 2025-01-20 | 2.782 | 35,069,399 | -1,463,570 | 2.55% | 97,562,799 |
| 2025-01-21 | 2025-01-17 | 2.904 | 36,532,969 | -1,333,562 | 2.65% | 106,085,583 |
| 2025-01-20 | 2025-01-16 | 2.944 | 37,866,531 | -81,747 | 2.75% | 111,495,897 |
| 2025-01-17 | 2025-01-15 | 2.802 | 37,948,278 | -1,382,808 | 2.76% | 106,342,416 |
| 2025-01-16 | 2025-01-14 | 2.853 | 39,331,086 | +1,184,842 | 2.86% | 112,214,150 |
| 2025-01-15 | 2025-01-13 | 2.752 | 38,146,244 | +153,645 | 2.77% | 104,960,633 |
| 2025-01-14 | 2025-01-10 | 2.741 | 37,992,599 | -200,921 | 2.76% | 104,152,125 |
| 2025-01-13 | 2025-01-09 | 2.884 | 38,193,520 | +1,545,317 | 2.77% | 110,131,966 |
| 2025-01-10 | 2025-01-08 | 2.853 | 36,648,203 | +1,117,868 | 2.66% | 104,559,710 |
| 2025-01-09 | 2025-01-07 | 3.066 | 35,530,335 | -297,343 | 2.58% | 108,946,081 |
| 2025-01-08 | 2025-01-06 | 3.158 | 35,827,678 | -3,884,468 | 2.60% | 113,131,727 |
| 2025-01-07 | 2025-01-03 | 3.208 | 39,712,146 | +444,193 | 2.88% | 127,413,606 |
| 2025-01-06 | 2025-01-02 | 3.330 | 39,267,953 | +554,502 | 2.85% | 130,772,815 |
| 2025-01-03 | 2024-12-31 | 3.483 | 38,713,451 | +2,137,245 | 2.81% | 134,822,189 |
| 2025-01-02 | 2024-12-27 | 3.513 | 36,576,206 | -343,732 | 2.66% | 128,493,193 |
| 2024-12-30 | 2024-12-24 | 3.655 | 36,919,938 | +1,439,932 | 2.68% | 134,948,739 |
| 2024-12-27 | 2024-12-20 | 3.655 | 35,480,006 | -223,574 | 2.58% | 129,685,539 |
| 2024-12-23 | 2024-12-19 | 3.665 | 35,703,580 | -108,339 | 2.59% | 130,865,248 |
| 2024-12-20 | 2024-12-18 | 3.736 | 35,811,919 | +600,792 | 2.60% | 133,807,599 |
| 2024-12-19 | 2024-12-17 | 3.767 | 35,211,127 | +307,291 | 2.56% | 132,635,324 |
| 2024-12-18 | 2024-12-16 | 3.767 | 34,903,836 | +928,766 | 2.54% | 131,477,802 |
| 2024-12-17 | 2024-12-13 | 3.889 | 33,975,070 | +753,453 | 2.45% | 132,118,764 |
| 2024-12-16 | 2024-12-12 | 4.163 | 33,221,617 | -359,491 | 2.39% | 138,296,118 |
| 2024-12-13 | 2024-12-11 | 3.950 | 33,581,108 | -13,412,445 | 2.42% | 132,632,510 |
| 2024-12-12 | 2024-12-10 | 3.838 | 46,993,553 | +2,014,132 | 3.38% | 180,358,015 |
| 2024-12-11 | 2024-12-09 | 4.041 | 44,979,421 | +1,781,694 | 3.24% | 181,761,668 |
| 2024-12-10 | 2024-12-06 | 3.554 | 43,197,727 | +1,150,370 | 3.11% | 153,509,164 |
| 2024-12-09 | 2024-12-05 | 3.401 | 42,047,357 | +61,064 | 3.03% | 143,017,399 |
| 2024-12-06 | 2024-12-04 | 3.503 | 41,986,293 | +340,777 | 3.02% | 147,072,676 |
| 2024-12-05 | 2024-12-03 | 3.533 | 41,645,516 | -633,294 | 3.00% | 147,147,490 |
| 2024-12-04 | 2024-12-02 | 3.574 | 42,278,810 | -933,690 | 3.04% | 151,102,199 |
| 2024-12-03 | 2024-11-29 | 3.391 | 43,212,500 | -410,706 | 3.11% | 146,541,700 |
| 2024-12-02 | 2024-11-28 | 3.259 | 43,623,206 | +8,864 | 3.14% | 142,176,552 |
| 2024-11-29 | 2024-11-27 | 3.371 | 43,614,342 | -204,860 | 3.14% | 147,018,767 |
| 2024-11-28 | 2024-11-26 | 3.219 | 43,819,202 | -868,687 | 3.15% | 141,035,711 |
| 2024-11-27 | 2024-11-25 | 3.137 | 44,687,889 | -951,419 | 3.22% | 140,201,831 |
| 2024-11-26 | 2024-11-22 | 3.107 | 45,639,308 | -932,706 | 3.29% | 141,796,609 |
| 2024-11-25 | 2024-11-21 | 3.229 | 46,572,014 | -3,964,245 | 3.35% | 150,368,721 |
| 2024-11-22 | 2024-11-20 | 3.432 | 50,536,259 | -2,370,668 | 3.64% | 173,430,372 |
| 2024-11-21 | 2024-11-19 | 3.381 | 52,906,927 | -498,362 | 3.81% | 178,880,145 |
| 2024-11-20 | 2024-11-18 | 3.361 | 53,405,289 | -120,159 | 3.84% | 179,480,648 |
| 2024-11-19 | 2024-11-15 | 3.361 | 53,525,448 | -652,007 | 3.85% | 179,884,470 |
| 2024-11-18 | 2024-11-14 | 3.391 | 54,177,455 | -770,196 | 3.90% | 183,725,921 |
| 2024-11-15 | 2024-11-13 | 3.675 | 54,947,651 | -1,015,438 | 3.96% | 201,958,933 |
| 2024-11-14 | 2024-11-12 | 3.696 | 55,963,089 | +1,164,158 | 4.03% | 206,827,570 |
| 2024-11-13 | 2024-11-11 | 4.011 | 54,798,931 | -1,238,026 | 3.94% | 219,773,107 |
| 2024-11-12 | 2024-11-08 | 4.132 | 56,036,957 | -1,953,068 | 4.03% | 231,565,747 |
| 2024-11-11 | 2024-11-07 | 4.153 | 57,990,025 | +1,104,079 | 4.17% | 240,814,133 |
| 2024-11-08 | 2024-11-06 | 3.675 | 56,885,946 | -1,547,287 | 4.09% | 209,083,096 |
| 2024-11-07 | 2024-11-05 | 3.736 | 58,433,233 | -594,883 | 4.21% | 218,329,842 |
| 2024-11-06 | 2024-11-04 | 3.523 | 59,028,116 | -290,547 | 4.25% | 207,966,682 |
| 2024-11-05 | 2024-11-01 | 3.503 | 59,318,663 | +995,740 | 4.27% | 207,785,776 |
| 2024-11-04 | 2024-10-31 | 3.411 | 58,322,923 | +424,494 | 4.20% | 198,968,317 |
| 2024-11-01 | 2024-10-30 | 3.483 | 57,898,429 | +172,359 | 4.17% | 201,635,161 |
| 2024-10-31 | 2024-10-29 | 3.574 | 57,726,070 | -801,713 | 4.16% | 206,309,878 |
| 2024-10-30 | 2024-10-28 | 3.554 | 58,527,783 | +194,026 | 4.21% | 207,986,662 |
| 2024-10-29 | 2024-10-25 | 3.472 | 58,333,757 | -597,838 | 4.20% | 202,558,942 |
| 2024-10-28 | 2024-10-24 | 3.361 | 58,931,595 | -982,936 | 4.24% | 198,053,060 |
| 2024-10-25 | 2024-10-23 | 3.483 | 59,914,531 | +521,015 | 4.31% | 208,656,371 |
| 2024-10-24 | 2024-10-22 | 3.320 | 59,393,516 | +558,442 | 4.28% | 197,193,300 |
| 2024-10-23 | 2024-10-21 | 3.269 | 58,835,074 | +2,527,268 | 4.23% | 192,352,370 |
| 2024-10-22 | 2024-10-18 | 3.523 | 56,307,806 | +357,521 | 4.05% | 198,382,540 |
| 2024-10-21 | 2024-10-17 | 3.269 | 55,950,285 | -901,189 | 4.03% | 182,920,989 |
| 2024-10-18 | 2024-10-16 | 3.523 | 56,851,474 | -425,479 | 4.09% | 200,297,981 |
| 2024-10-17 | 2024-10-15 | 3.452 | 57,276,953 | -1,376,898 | 4.12% | 197,726,186 |
| 2024-10-16 | 2024-10-14 | 3.818 | 58,653,851 | -2,389,086 | 4.22% | 223,918,380 |
| 2024-10-15 | 2024-10-10 | 4.244 | 61,042,937 | -65,004 | 4.39% | 259,069,967 |
| 2024-10-14 | 2024-10-09 | 3.899 | 61,107,941 | -3,497,400 | 4.40% | 238,250,731 |
| 2024-10-10 | 2024-10-08 | 4.203 | 64,605,341 | -2,772,770 | 4.65% | 271,565,209 |
| 2024-10-09 | 2024-10-07 | 5.625 | 67,378,111 | +8,257,449 | 4.85% | 378,995,421 |
| 2024-10-08 | 2024-10-04 | 5.077 | 59,120,662 | +5,945,875 | 4.26% | 300,133,629 |
| 2024-10-07 | 2024-10-03 | 4.945 | 53,174,787 | -4,027,279 | 3.83% | 262,929,967 |
| 2024-10-04 | 2024-10-02 | 4.924 | 57,202,066 | +5,502,044 | 4.12% | 281,681,821 |
| 2024-10-03 | 2024-09-30 | 5.026 | 51,700,022 | +907,098 | 3.72% | 259,837,180 |
| 2024-10-02 | 2024-09-27 | 3.889 | 50,792,924 | +4,123,800 | 3.66% | 197,518,307 |
| 2024-09-30 | 2024-09-26 | 3.422 | 46,669,124 | +4,683,226 | 3.36% | 159,685,292 |
| 2024-09-27 | 2024-09-25 | 2.894 | 41,985,898 | +1,747,223 | 3.02% | 121,493,676 |
| 2024-09-26 | 2024-09-24 | 2.894 | 40,238,675 | +1,118,853 | 2.90% | 116,437,775 |
| 2024-09-25 | 2024-09-23 | 2.518 | 39,119,822 | +499,839 | 2.82% | 98,504,012 |
| 2024-09-24 | 2024-09-20 | 2.508 | 38,619,983 | -58,109 | 2.78% | 96,853,295 |
| 2024-09-23 | 2024-09-19 | 2.467 | 38,678,092 | +404,796 | 2.78% | 95,428,189 |
| 2024-09-20 | 2024-09-17 | 2.224 | 38,273,296 | +2,101,789 | 2.75% | 85,103,093 |
| 2024-09-19 | 2024-09-16 | 2.224 | 36,171,507 | +389,037 | 2.60% | 80,429,633 |
| 2024-09-17 | 2024-09-13 | 2.315 | 35,782,470 | +803,683 | 2.58% | 82,834,362 |
| 2024-09-16 | 2024-09-12 | 2.305 | 34,978,787 | +836,185 | 2.52% | 80,618,733 |
| 2024-09-13 | 2024-09-11 | 2.295 | 34,142,602 | +912,023 | 2.46% | 78,344,844 |
| 2024-09-12 | 2024-09-10 | 2.305 | 33,230,579 | +869,672 | 2.39% | 76,589,482 |
| 2024-09-11 | 2024-09-09 | 2.335 | 32,360,907 | +617,535 | 2.33% | 75,570,777 |
| 2024-09-10 | 2024-09-05 | 2.437 | 31,743,372 | +1,900,868 | 2.28% | 77,351,665 |
| 2024-09-09 | 2024-09-04 | 2.467 | 29,842,504 | +966,193 | 2.15% | 73,628,661 |
| 2024-09-05 | 2024-09-03 | 2.538 | 28,876,311 | +651,022 | 2.08% | 73,297,150 |
| 2024-09-04 | 2024-09-02 | 2.447 | 28,225,289 | +1,155,295 | 2.03% | 69,065,444 |
| 2024-09-03 | 2024-08-30 | 2.630 | 27,069,994 | -65,102 | 1.95% | 71,185,787 |
| 2024-09-02 | 2024-08-29 | 2.518 | 27,135,096 | +649,052 | 1.95% | 68,326,380 |
| 2024-08-30 | 2024-08-28 | 2.457 | 26,486,044 | +1,008,544 | 1.91% | 65,078,544 |
| 2024-08-29 | 2024-08-27 | 2.599 | 25,477,500 | -473,740 | 1.83% | 66,221,977 |
| 2024-08-28 | 2024-08-26 | 2.528 | 25,951,240 | +1,046,955 | 1.87% | 65,608,911 |
| 2024-08-27 | 2024-08-23 | 2.416 | 24,904,285 | +42,351 | 1.79% | 60,180,584 |
| 2024-08-26 | 2024-08-22 | 2.447 | 24,861,934 | -110,310 | 1.79% | 60,835,533 |
| 2024-08-23 | 2024-08-21 | 2.447 | 24,972,244 | -51,215 | 1.80% | 61,105,455 |
| 2024-08-22 | 2024-08-20 | 2.467 | 25,023,459 | -18,713 | 1.80% | 61,738,913 |
| 2024-08-21 | 2024-08-19 | 2.488 | 25,042,172 | -33,487 | 1.80% | 62,293,602 |
| 2024-08-20 | 2024-08-16 | 2.508 | 25,075,659 | +336,838 | 1.80% | 62,886,102 |
| 2024-08-19 | 2024-08-15 | 2.548 | 24,738,821 | +4,925 | 1.78% | 63,046,080 |
| 2024-08-16 | 2024-08-14 | 2.548 | 24,733,896 | +58,109 | 1.78% | 63,033,528 |
| 2024-08-15 | 2024-08-13 | 2.630 | 24,675,787 | -215,694 | 1.77% | 64,889,756 |
| 2024-08-14 | 2024-08-12 | 2.609 | 24,891,481 | +151,675 | 1.79% | 64,951,506 |
| 2024-08-13 | 2024-08-09 | 2.721 | 24,739,806 | +140,842 | 1.78% | 67,318,813 |
| 2024-08-12 | 2024-08-08 | 2.782 | 24,598,964 | -72,883 | 1.77% | 68,434,129 |
| 2024-08-09 | 2024-08-07 | 2.762 | 24,671,847 | -3,198,974 | 1.77% | 68,135,890 |
| 2024-08-08 | 2024-08-06 | 2.721 | 27,870,821 | +152,660 | 2.00% | 75,838,533 |
| 2024-08-07 | 2024-08-05 | 2.691 | 27,718,161 | -38,411 | 1.99% | 74,578,845 |
| 2024-08-06 | 2024-08-02 | 2.731 | 27,756,572 | -54,170 | 1.99% | 75,809,473 |
| 2024-08-05 | 2024-08-01 | 2.802 | 27,810,742 | -404,796 | 2.00% | 77,934,010 |
| 2024-08-02 | 2024-07-31 | 2.944 | 28,215,538 | -302,366 | 2.03% | 83,079,084 |
| 2024-08-01 | 2024-07-30 | 2.721 | 28,517,904 | +45,306 | 2.05% | 77,599,293 |
| 2024-07-31 | 2024-07-29 | 2.701 | 28,472,598 | +138,871 | 2.04% | 76,897,833 |
| 2024-07-30 | 2024-07-26 | 2.741 | 28,333,727 | +120,159 | 2.03% | 77,673,493 |
| 2024-07-29 | 2024-07-25 | 2.802 | 28,213,568 | +205,845 | 2.03% | 79,062,849 |
| 2024-07-25 | 2024-07-23 | 2.965 | 28,007,723 | +139,857 | 2.01% | 83,035,924 |
| 2024-07-24 | 2024-07-22 | 3.107 | 27,867,866 | +3,340,800 | 2.00% | 86,582,577 |
| 2024-07-23 | 2024-07-19 | 3.462 | 24,527,066 | -77,808 | 1.76% | 84,919,093 |
| 2024-07-22 | 2024-07-18 | 3.675 | 24,604,874 | -646,098 | 1.77% | 90,434,696 |
| 2024-07-19 | 2024-07-17 | 3.696 | 25,250,972 | -213,724 | 1.81% | 93,322,175 |
| 2024-07-18 | 2024-07-16 | 3.655 | 25,464,696 | -109,896 | 1.83% | 93,077,854 |
| 2024-07-17 | 2024-07-15 | 3.686 | 25,574,592 | +97,505 | 1.84% | 94,258,539 |
| 2024-07-16 | 2024-07-12 | 3.868 | 25,477,087 | +208,800 | 1.83% | 98,555,329 |
| 2024-07-15 | 2024-07-11 | 3.777 | 25,268,287 | +15,759 | 1.81% | 95,438,610 |
| 2024-07-12 | 2024-07-10 | 3.675 | 25,252,528 | -26,593 | 1.81% | 92,815,135 |
| 2024-07-11 | 2024-07-09 | 3.757 | 25,279,121 | -43,335 | 1.82% | 94,966,200 |
| 2024-07-10 | 2024-07-08 | 3.747 | 25,322,456 | +338,807 | 1.79% | 94,871,891 |
| 2024-07-09 | 2024-07-05 | 3.909 | 24,983,649 | +128,038 | 1.77% | 97,661,180 |
| 2024-07-08 | 2024-07-04 | 3.889 | 24,855,611 | +538,743 | 1.76% | 96,655,948 |
| 2024-07-05 | 2024-07-03 | 4.031 | 24,316,868 | -18,621,611 | 1.72% | 98,017,475 |
| 2024-07-04 | 2024-07-02 | 3.919 | 42,938,479 | +1,621,155 | 3.04% | 168,282,644 |
| 2024-07-03 | 2024-06-28 | 4.112 | 41,317,324 | +1,337,502 | 2.93% | 169,899,686 |
| 2024-07-02 | 2024-06-27 | 4.082 | 39,979,822 | +1,623,124 | 2.83% | 163,182,009 |
| 2024-06-28 | 2024-06-26 | 4.082 | 38,356,698 | +1,249,845 | 2.72% | 156,557,051 |
| 2024-06-27 | 2024-06-25 | 4.112 | 37,106,853 | +1,115,899 | 2.63% | 152,585,939 |
| 2024-06-26 | 2024-06-24 | 4.041 | 35,990,954 | +1,107,033 | 2.55% | 145,439,307 |
| 2024-06-25 | 2024-06-21 | 4.153 | 34,883,921 | +1,271,218 | 2.47% | 144,861,831 |
| 2024-06-24 | 2024-06-20 | 4.183 | 33,612,703 | +681,210 | 2.38% | 140,606,702 |
| 2024-06-21 | 2024-06-19 | 4.366 | 32,931,493 | +1,599,487 | 2.33% | 143,775,618 |
| 2024-06-20 | 2024-06-18 | 4.234 | 31,332,006 | +2,743,947 | 2.21% | 132,656,832 |
| 2024-06-19 | 2024-06-17 | 4.417 | 28,588,059 | +2,383,472 | 2.02% | 126,263,927 |
| 2024-06-18 | 2024-06-14 | 4.539 | 26,204,587 | -1,097,185 | 1.85% | 118,929,669 |
| 2024-06-17 | 2024-06-13 | 4.508 | 27,301,772 | +296,457 | 1.93% | 123,077,643 |
| 2024-06-14 | 2024-06-12 | 4.467 | 27,005,315 | +1,119,837 | 1.91% | 120,644,434 |
| 2024-06-13 | 2024-06-11 | 5.102 | 25,885,478 | -24,622 | 1.83% | 132,061,881 |
| 2024-06-12 | 2024-06-07 | 5.102 | 25,910,100 | +1,135,970 | 1.83% | 132,187,497 |
| 2024-06-11 | 2024-06-06 | 5.144 | 24,774,130 | +155,595 | 1.81% | 127,430,161 |
| 2024-06-07 | 2024-06-05 | 5.207 | 24,618,535 | +379,918 | 1.80% | 128,177,242 |
| 2024-06-06 | 2024-06-04 | 5.227 | 24,238,617 | +484,922 | 1.77% | 126,707,030 |
| 2024-06-05 | 2024-06-03 | 5.123 | 23,753,695 | +697,790 | 1.73% | 121,683,688 |
| 2024-06-04 | 2024-05-31 | 5.018 | 23,055,905 | +1,201,804 | 1.68% | 115,693,782 |
| 2024-06-03 | 2024-05-30 | 5.133 | 21,854,101 | +1,348,807 | 1.59% | 112,181,529 |
| 2024-05-31 | 2024-05-29 | 5.196 | 20,505,294 | +869,613 | 1.50% | 106,546,701 |
| 2024-05-30 | 2024-05-28 | 5.416 | 19,635,681 | -133,640 | 1.43% | 106,347,881 |
| 2024-05-29 | 2024-05-27 | 5.406 | 19,769,321 | +104,048 | 1.44% | 106,864,580 |
| 2024-05-28 | 2024-05-24 | 5.301 | 19,665,273 | +889,659 | 1.43% | 104,242,022 |
| 2024-05-27 | 2024-05-23 | 5.479 | 18,775,614 | +410,465 | 1.37% | 102,869,864 |
| 2024-05-24 | 2024-05-22 | 5.667 | 18,365,149 | +735,496 | 1.34% | 104,084,018 |
| 2024-05-23 | 2024-05-21 | 5.793 | 17,629,653 | -255,825 | 1.29% | 102,131,856 |
| 2024-05-22 | 2024-05-20 | 6.107 | 17,885,478 | +161,323 | 1.30% | 109,234,905 |
| 2024-05-21 | 2024-05-17 | 6.107 | 17,724,155 | -193,778 | 1.29% | 108,249,631 |
| 2024-05-20 | 2024-05-16 | 5.846 | 17,917,933 | -981,298 | 1.31% | 104,740,450 |
| 2024-05-17 | 2024-05-14 | 5.762 | 18,899,231 | -1,104,437 | 1.38% | 108,892,797 |
| 2024-05-16 | 2024-05-13 | 5.856 | 20,003,668 | +252,007 | 1.46% | 117,142,308 |
| 2024-05-14 | 2024-05-10 | 5.929 | 19,751,661 | -513,559 | 1.44% | 117,114,962 |
| 2024-05-13 | 2024-05-09 | 5.573 | 20,265,220 | +856,249 | 1.48% | 112,941,951 |
| 2024-05-10 | 2024-05-08 | 5.374 | 19,408,971 | +90,684 | 1.42% | 104,306,700 |
| 2024-05-09 | 2024-05-07 | 5.594 | 19,318,287 | +104,048 | 1.41% | 108,069,266 |
| 2024-05-08 | 2024-05-06 | 5.688 | 19,214,239 | +94,503 | 1.40% | 109,298,788 |
| 2024-05-07 | 2024-05-03 | 5.783 | 19,119,736 | +402,828 | 1.39% | 110,563,887 |
| 2024-05-06 | 2024-05-02 | 5.720 | 18,716,908 | -631,925 | 1.36% | 107,057,988 |
| 2024-05-03 | 2024-04-30 | 5.196 | 19,348,833 | +246,279 | 1.41% | 100,537,662 |
| 2024-05-02 | 2024-04-29 | 5.290 | 19,102,554 | +155,595 | 1.39% | 101,059,034 |
| 2024-04-30 | 2024-04-26 | 5.217 | 18,946,959 | +305,462 | 1.38% | 98,846,475 |
| 2024-04-29 | 2024-04-25 | 5.018 | 18,641,497 | +358,918 | 1.36% | 93,542,426 |
| 2024-04-26 | 2024-04-24 | 4.987 | 18,282,579 | +56,320 | 1.33% | 91,166,806 |
| 2024-04-24 | 2024-04-22 | 4.787 | 18,226,259 | -30,546 | 1.33% | 87,258,163 |
| 2024-04-23 | 2024-04-19 | 4.934 | 18,256,805 | +282,552 | 1.33% | 90,081,999 |
| 2024-04-22 | 2024-04-18 | 5.102 | 17,974,253 | +241,507 | 1.31% | 91,700,592 |
| 2024-04-19 | 2024-04-17 | 5.112 | 17,732,746 | +241,506 | 1.29% | 90,654,245 |
| 2024-04-18 | 2024-04-16 | 5.154 | 17,491,240 | +110,730 | 1.28% | 90,152,553 |
| 2024-04-17 | 2024-04-15 | 5.458 | 17,380,510 | +95,457 | 1.27% | 94,862,064 |
| 2024-04-16 | 2024-04-12 | 5.584 | 17,285,053 | +254,870 | 1.26% | 96,513,986 |
| 2024-04-15 | 2024-04-11 | 5.887 | 17,030,183 | -301,644 | 1.24% | 100,264,677 |
| 2024-04-12 | 2024-04-10 | 5.835 | 17,331,827 | -137,458 | 1.26% | 101,132,762 |
| 2024-04-11 | 2024-04-09 | 5.667 | 17,469,285 | +92,593 | 1.27% | 99,006,732 |
| 2024-04-10 | 2024-04-08 | 5.552 | 17,376,692 | -160,368 | 1.27% | 96,479,557 |
| 2024-04-09 | 2024-04-05 | 5.552 | 17,537,060 | -35,319 | 1.28% | 97,369,959 |
| 2024-04-08 | 2024-04-03 | 5.678 | 17,572,379 | +90,684 | 1.28% | 99,775,101 |
| 2024-04-05 | 2024-04-02 | 5.835 | 17,481,695 | -57,274 | 1.27% | 102,007,256 |
| 2024-04-03 | 2024-03-28 | 5.908 | 17,538,969 | -275,870 | 1.28% | 103,627,613 |
| 2024-04-02 | 2024-03-27 | 5.521 | 17,814,839 | +203,323 | 1.30% | 98,352,374 |
| 2024-03-28 | 2024-03-26 | 5.804 | 17,611,516 | +41,046 | 1.28% | 102,211,282 |
| 2024-03-27 | 2024-03-25 | 5.867 | 17,570,470 | +133,640 | 1.28% | 103,077,466 |
| 2024-03-26 | 2024-03-22 | 6.139 | 17,436,830 | +150,822 | 1.27% | 107,042,804 |
| 2024-03-25 | 2024-03-21 | 6.422 | 17,286,008 | +514,088 | 1.26% | 111,006,271 |
| 2024-03-22 | 2024-03-20 | 6.296 | 16,771,920 | +117,412 | 1.22% | 105,596,515 |
| 2024-03-21 | 2024-03-19 | 6.139 | 16,654,508 | +24,818 | 1.21% | 102,240,215 |
| 2024-03-20 | 2024-03-18 | 6.265 | 16,629,690 | -94,502 | 1.21% | 104,178,396 |
| 2024-03-19 | 2024-03-15 | 6.254 | 16,724,192 | -11,455 | 1.22% | 104,595,212 |
| 2024-03-18 | 2024-03-14 | 6.327 | 16,735,647 | -160,558 | 1.22% | 105,894,103 |
| 2024-03-15 | 2024-03-13 | 6.254 | 16,896,205 | +412,374 | 1.23% | 105,671,003 |
| 2024-03-14 | 2024-03-12 | 6.275 | 16,483,831 | -599,470 | 1.20% | 103,437,331 |
| 2024-03-13 | 2024-03-11 | 5.563 | 17,083,301 | -233,870 | 1.25% | 95,029,544 |
| 2024-03-12 | 2024-03-08 | 5.343 | 17,317,171 | -129,821 | 1.26% | 92,520,815 |
| 2024-03-11 | 2024-03-07 | 5.175 | 17,446,992 | +250,097 | 1.27% | 90,290,039 |
| 2024-03-08 | 2024-03-06 | 5.489 | 17,196,895 | -75,411 | 1.25% | 94,400,361 |
| 2024-03-07 | 2024-03-05 | 5.238 | 17,272,306 | +557,469 | 1.26% | 90,471,680 |
| 2024-03-06 | 2024-03-04 | 5.542 | 16,714,837 | +261,552 | 1.22% | 92,629,676 |
| 2024-03-05 | 2024-03-01 | 5.751 | 16,453,285 | -92,593 | 1.20% | 94,627,484 |
| 2024-03-04 | 2024-02-29 | 5.699 | 16,545,878 | +187,227 | 1.21% | 94,293,346 |
| 2024-03-01 | 2024-02-28 | 5.657 | 16,358,651 | +387,552 | 1.19% | 92,540,870 |
| 2024-02-29 | 2024-02-27 | 6.045 | 15,971,099 | +500,194 | 1.16% | 96,539,033 |
| 2024-02-28 | 2024-02-26 | 5.751 | 15,470,905 | +263,461 | 1.13% | 88,977,540 |
| 2024-02-27 | 2024-02-23 | 5.489 | 15,207,444 | +133,640 | 1.11% | 83,479,501 |
| 2024-02-26 | 2024-02-22 | 5.332 | 15,073,804 | +885,841 | 1.10% | 80,377,219 |
| 2024-02-23 | 2024-02-21 | 5.217 | 14,187,963 | -117,336 | 1.03% | 74,018,745 |
| 2024-02-22 | 2024-02-20 | 4.955 | 14,305,299 | +86,866 | 1.04% | 70,884,358 |
| 2024-02-21 | 2024-02-19 | 5.018 | 14,218,433 | +412,374 | 1.04% | 71,347,634 |
| 2024-02-20 | 2024-02-16 | 5.353 | 13,806,059 | +215,733 | 1.01% | 73,906,554 |
| 2024-02-19 | 2024-02-15 | 4.987 | 13,590,326 | +81,138 | 0.99% | 67,768,700 |
| 2024-02-16 | 2024-02-14 | 4.945 | 13,509,188 | +4,773 | 0.99% | 66,798,018 |
| 2024-02-15 | 2024-02-09 | 4.987 | 13,504,415 | +2,864 | 0.98% | 67,340,302 |
| 2024-02-14 | 2024-02-07 | 4.955 | 13,501,551 | +210,005 | 0.98% | 66,901,697 |
| 2024-02-08 | 2024-02-06 | 4.934 | 13,291,546 | +28,637 | 0.97% | 65,582,616 |
| 2024-02-07 | 2024-02-05 | 4.714 | 13,262,909 | +19,092 | 0.97% | 62,523,551 |
| 2024-02-06 | 2024-02-02 | 4.767 | 13,243,817 | +70,638 | 0.97% | 63,127,254 |
| 2024-02-05 | 2024-02-01 | 4.966 | 13,173,179 | +1,909 | 0.96% | 65,412,578 |
| 2024-02-02 | 2024-01-31 | 4.819 | 13,171,270 | -16,228 | 0.96% | 63,471,361 |
| 2024-02-01 | 2024-01-30 | 5.060 | 13,187,498 | -1,909 | 0.96% | 66,727,041 |
| 2024-01-31 | 2024-01-29 | 5.290 | 13,189,407 | +23,864 | 0.96% | 69,776,467 |
| 2024-01-30 | 2024-01-26 | 5.290 | 13,165,543 | -48,587 | 0.96% | 69,650,218 |
| 2024-01-29 | 2024-01-25 | 5.489 | 13,214,130 | +85,911 | 0.96% | 72,537,434 |
| 2024-01-26 | 2024-01-24 | 5.510 | 13,128,219 | -5,441 | 0.96% | 72,340,896 |
| 2024-01-25 | 2024-01-23 | 5.290 | 13,133,660 | -12,409 | 0.96% | 69,481,547 |
| 2024-01-24 | 2024-01-22 | 4.997 | 13,146,069 | -336,963 | 0.96% | 65,691,112 |
| 2024-01-23 | 2024-01-19 | 5.332 | 13,483,032 | +1,512,038 | 0.98% | 71,894,833 |
| 2024-01-22 | 2024-01-18 | 5.447 | 11,970,994 | -7,637 | 0.87% | 65,211,755 |
| 2024-01-19 | 2024-01-17 | 5.374 | 11,978,631 | +48,684 | 0.87% | 64,374,946 |
| 2024-01-18 | 2024-01-16 | 5.605 | 11,929,947 | -193,778 | 0.87% | 66,862,810 |
| 2024-01-17 | 2024-01-15 | 5.647 | 12,123,725 | +4,773 | 0.88% | 68,456,891 |
| 2024-01-16 | 2024-01-12 | 5.793 | 12,118,952 | -33,410 | 0.88% | 70,207,341 |
| 2024-01-15 | 2024-01-11 | 5.730 | 12,152,362 | +184,232 | 0.89% | 69,637,048 |
| 2024-01-12 | 2024-01-10 | 5.783 | 11,968,130 | +211,914 | 0.87% | 69,208,224 |
| 2024-01-11 | 2024-01-09 | 5.720 | 11,756,216 | -58,229 | 0.86% | 67,243,844 |
| 2024-01-10 | 2024-01-08 | 5.667 | 11,814,445 | -147,958 | 0.86% | 66,958,069 |
| 2024-01-09 | 2024-01-05 | 5.919 | 11,962,403 | +50,592 | 0.87% | 70,804,230 |
| 2024-01-08 | 2024-01-04 | 5.971 | 11,911,811 | +21,955 | 0.87% | 71,128,718 |
| 2024-01-05 | 2024-01-03 | 6.024 | 11,889,856 | +80,184 | 0.87% | 71,620,404 |
| 2024-01-04 | 2024-01-02 | 5.950 | 11,809,672 | +188,051 | 0.86% | 70,271,383 |
| 2024-01-03 | 2023-12-29 | 6.390 | 11,621,621 | +35,319 | 0.85% | 74,265,802 |
| 2024-01-02 | 2023-12-28 | 6.369 | 11,586,302 | -66,343 | 0.84% | 73,797,348 |
| 2023-12-29 | 2023-12-27 | 6.128 | 11,652,645 | +187,783 | 0.85% | 71,412,249 |
| 2023-12-28 | 2023-12-22 | 6.286 | 11,464,862 | -11,455 | 0.84% | 72,063,012 |
| 2023-12-27 | 2023-12-21 | 6.432 | 11,476,317 | +14,319 | 0.84% | 73,818,163 |
| 2023-12-22 | 2023-12-20 | 6.265 | 11,461,998 | +56,319 | 0.84% | 71,804,860 |
| 2023-12-21 | 2023-12-19 | 6.223 | 11,405,679 | +107,867 | 0.83% | 70,974,104 |
| 2023-12-20 | 2023-12-18 | 6.474 | 11,297,812 | +72,547 | 0.82% | 73,143,401 |
| 2023-12-19 | 2023-12-15 | 6.893 | 11,225,265 | +8,591 | 0.82% | 77,377,523 |
| 2023-12-18 | 2023-12-14 | 6.600 | 11,216,674 | +44,865 | 0.82% | 74,028,164 |
| 2023-12-15 | 2023-12-13 | 6.474 | 11,171,809 | -261,552 | 0.81% | 72,327,642 |
| 2023-12-14 | 2023-12-12 | 6.726 | 11,433,361 | +22,909 | 0.83% | 76,895,562 |
| 2023-12-13 | 2023-12-11 | 6.830 | 11,410,452 | -344,284 | 0.83% | 77,936,836 |
| 2023-12-12 | 2023-12-08 | 7.029 | 11,754,736 | +23,864 | 0.86% | 82,628,093 |
| 2023-12-11 | 2023-12-07 | 7.019 | 11,730,872 | +13,650 | 0.86% | 82,337,453 |
| 2023-12-08 | 2023-12-06 | 7.228 | 11,717,222 | +73,502 | 0.85% | 84,696,620 |
| 2023-12-07 | 2023-12-05 | 7.281 | 11,643,720 | -6,682 | 0.84% | 84,775,212 |
| 2023-12-06 | 2023-12-04 | 7.386 | 11,650,402 | -75,220 | 0.84% | 86,044,350 |
| 2023-12-05 | 2023-12-01 | 7.564 | 11,725,622 | +35,319 | 0.84% | 88,688,113 |
| 2023-12-04 | 2023-11-30 | 8.266 | 11,690,303 | -15,747,728 | 0.84% | 96,626,244 |
| 2023-12-01 | 2023-11-29 | 8.286 | 27,438,031 | +2,375,065 | 1.98% | 227,364,028 |
| 2023-11-30 | 2023-11-28 | 8.632 | 25,062,966 | +1,844,229 | 1.81% | 216,347,562 |
| 2023-11-29 | 2023-11-27 | 8.653 | 23,218,737 | +1,710,589 | 1.67% | 200,914,356 |
| 2023-11-28 | 2023-11-24 | 8.705 | 21,508,148 | +1,216,122 | 1.55% | 187,239,024 |
| 2023-11-27 | 2023-11-23 | 8.946 | 20,292,026 | +744,564 | 1.46% | 181,541,371 |
| 2023-11-24 | 2023-11-22 | 8.716 | 19,547,462 | +1,334,489 | 1.41% | 170,375,064 |
| 2023-11-23 | 2023-11-21 | 8.831 | 18,212,973 | +734,064 | 1.31% | 160,842,475 |
| 2023-11-22 | 2023-11-20 | 9.166 | 17,478,909 | +322,644 | 1.26% | 160,219,253 |
| 2023-11-21 | 2023-11-17 | 8.674 | 17,156,265 | +1,260,032 | 1.24% | 148,814,556 |
| 2023-11-20 | 2023-11-16 | 9.020 | 15,896,233 | +533,605 | 1.14% | 143,380,371 |
| 2023-11-17 | 2023-11-15 | 9.114 | 15,362,628 | +778,929 | 1.11% | 140,015,816 |
| 2023-11-16 | 2023-11-14 | 9.009 | 14,583,699 | +677,744 | 1.05% | 131,388,838 |
| 2023-11-15 | 2023-11-13 | 9.596 | 13,905,955 | +537,194 | 1.00% | 133,440,796 |
| 2023-11-14 | 2023-11-10 | 9.093 | 13,368,761 | +1,231,395 | 0.96% | 121,563,505 |
| 2023-11-13 | 2023-11-09 | 9.104 | 12,137,366 | +1,203,713 | 0.87% | 110,493,455 |
| 2023-11-10 | 2023-11-08 | 9.460 | 10,933,653 | -15,274 | 0.79% | 103,429,724 |
| 2023-11-09 | 2023-11-07 | 9.324 | 10,948,927 | +262,984 | 0.79% | 102,083,111 |
| 2023-11-08 | 2023-11-06 | 9.470 | 10,685,943 | -58,228 | 0.77% | 101,198,392 |
| 2023-11-07 | 2023-11-03 | 8.747 | 10,744,171 | -541,241 | 0.77% | 93,983,522 |
| 2023-11-06 | 2023-11-02 | 8.328 | 11,285,412 | +174,686 | 0.81% | 93,988,967 |
| 2023-11-03 | 2023-11-01 | 8.307 | 11,110,726 | +266,325 | 0.80% | 92,301,329 |
| 2023-11-02 | 2023-10-31 | 8.905 | 10,844,401 | -20,046 | 0.78% | 96,564,350 |
| 2023-11-01 | 2023-10-30 | 9.030 | 10,864,447 | +64,911 | 0.78% | 98,108,632 |
| 2023-10-31 | 2023-10-27 | 9.114 | 10,799,536 | -4,773 | 0.78% | 98,427,551 |
| 2023-10-30 | 2023-10-26 | 9.135 | 10,804,309 | +41,237 | 0.78% | 98,697,422 |
| 2023-10-27 | 2023-10-25 | 9.030 | 10,763,072 | -91,639 | 0.78% | 97,193,191 |
| 2023-10-26 | 2023-10-24 | 9.072 | 10,854,711 | +21,956 | 0.78% | 98,475,566 |
| 2023-10-25 | 2023-10-20 | 9.470 | 10,832,755 | -33,506 | 0.78% | 102,588,736 |
| 2023-10-24 | 2023-10-19 | 9.523 | 10,866,261 | +14,701 | 0.78% | 103,475,217 |
| 2023-10-20 | 2023-10-18 | 9.921 | 10,851,560 | +55,365 | 0.78% | 107,655,069 |
| 2023-10-19 | 2023-10-17 | 10.266 | 10,796,195 | -71,593 | 0.78% | 110,838,113 |
| 2023-10-18 | 2023-10-16 | 10.245 | 10,867,788 | +345,554 | 0.78% | 111,345,416 |
| 2023-10-17 | 2023-10-13 | 10.602 | 10,522,234 | +92,593 | 0.76% | 111,552,883 |
| 2023-10-16 | 2023-10-12 | 11.356 | 10,429,641 | +46,774 | 0.75% | 118,437,974 |
| 2023-10-13 | 2023-10-11 | 11.461 | 10,382,867 | +33,410 | 0.75% | 118,994,515 |
| 2023-10-12 | 2023-10-10 | 11.482 | 10,349,457 | -82,093 | 0.75% | 118,828,454 |
| 2023-10-11 | 2023-10-09 | 11.104 | 10,431,550 | -6,682 | 0.75% | 115,836,930 |
| 2023-10-10 | 2023-10-06 | 11.272 | 10,438,232 | +21,955 | 0.75% | 117,660,732 |
| 2023-10-09 | 2023-10-05 | 11.230 | 10,416,277 | -16,227 | 0.75% | 116,976,773 |
| 2023-10-06 | 2023-10-04 | 10.979 | 10,432,504 | -56,320 | 0.75% | 114,536,042 |
| 2023-10-05 | 2023-10-03 | 11.167 | 10,488,824 | +43,910 | 0.76% | 117,132,209 |
| 2023-10-04 | 2023-09-29 | 11.167 | 10,444,914 | +43,910 | 0.75% | 116,641,851 |
| 2023-10-03 | 2023-09-28 | 10.727 | 10,401,004 | -6,892 | 0.75% | 111,575,168 |
| 2023-09-29 | 2023-09-27 | 10.958 | 10,407,896 | +65,866 | 0.75% | 114,047,812 |
| 2023-09-28 | 2023-09-26 | 10.874 | 10,342,030 | +51,547 | 0.74% | 112,459,326 |
| 2023-09-27 | 2023-09-25 | 11.146 | 10,290,483 | -50,593 | 0.74% | 114,701,664 |
| 2023-09-26 | 2023-09-22 | 11.230 | 10,341,076 | +145,095 | 0.74% | 116,132,251 |
| 2023-09-25 | 2023-09-21 | 11.125 | 10,195,981 | +40,092 | 0.73% | 113,434,683 |
| 2023-09-22 | 2023-09-20 | 11.188 | 10,155,889 | +17,182 | 0.73% | 113,626,997 |
| 2023-09-21 | 2023-09-19 | 11.712 | 10,138,707 | +194,160 | 0.73% | 118,745,376 |
| 2023-09-20 | 2023-09-18 | 12.089 | 9,944,547 | +231,006 | 0.72% | 120,221,777 |
| 2023-09-19 | 2023-09-15 | 12.508 | 9,713,541 | +221,460 | 0.70% | 121,499,428 |
| 2023-09-18 | 2023-09-14 | 12.466 | 9,492,081 | +126,003 | 0.68% | 118,331,597 |
| 2023-09-15 | 2023-09-13 | 12.655 | 9,366,078 | +145,095 | 0.67% | 118,526,929 |
| 2023-09-14 | 2023-09-12 | 12.781 | 9,220,983 | +39,137 | 0.66% | 117,849,944 |
| 2023-09-13 | 2023-09-11 | 12.948 | 9,181,846 | +37,228 | 0.66% | 118,888,762 |
| 2023-09-12 | 2023-09-07 | 12.843 | 9,144,618 | +9,546 | 0.66% | 117,448,742 |
| 2023-09-11 | 2023-09-06 | 13.137 | 9,135,072 | +86,866 | 0.66% | 120,005,691 |
| 2023-09-07 | 2023-09-05 | 13.367 | 9,048,206 | +95,457 | 0.65% | 120,949,892 |
| 2023-09-06 | 2023-09-04 | 13.828 | 8,952,749 | -161,323 | 0.64% | 123,800,577 |
| 2023-09-05 | 2023-08-31 | 13.179 | 9,114,072 | +157,982 | 0.66% | 120,111,731 |
| 2023-09-04 | 2023-08-30 | 13.409 | 8,956,090 | +192,823 | 0.65% | 120,093,845 |
| 2023-08-31 | 2023-08-29 | 14.080 | 8,763,267 | +8,591 | 0.63% | 123,383,658 |
| 2023-08-30 | 2023-08-28 | 13.849 | 8,754,676 | -64,911 | 0.63% | 121,245,007 |
| 2023-08-29 | 2023-08-25 | 14.101 | 8,819,587 | -31,501 | 0.64% | 124,361,410 |
| 2023-08-28 | 2023-08-24 | 14.080 | 8,851,088 | -186,141 | 0.64% | 124,620,146 |
| 2023-08-25 | 2023-08-23 | 13.095 | 9,037,229 | +254,870 | 0.65% | 118,341,653 |
| 2023-08-24 | 2023-08-22 | 13.723 | 8,782,359 | +74,457 | 0.63% | 120,524,354 |
| 2023-08-23 | 2023-08-21 | 13.430 | 8,707,902 | +133,067 | 0.63% | 116,948,293 |
| 2023-08-22 | 2023-08-18 | 14.163 | 8,574,835 | +135,522 | 0.62% | 121,449,238 |
| 2023-08-21 | 2023-08-17 | 15.379 | 8,439,313 | +33,410 | 0.61% | 129,785,292 |
| 2023-08-18 | 2023-08-16 | 15.316 | 8,405,903 | -93,548 | 0.61% | 128,743,134 |
| 2023-08-17 | 2023-08-15 | 15.379 | 8,499,451 | +55,379 | 0.61% | 130,710,134 |
| 2023-08-16 | 2023-08-14 | 15.986 | 8,444,072 | -172,777 | 0.61% | 134,989,128 |
| 2023-08-15 | 2023-08-11 | 16.259 | 8,616,849 | -1,895 | 0.62% | 140,098,191 |
| 2023-08-14 | 2023-08-10 | 16.238 | 8,618,744 | -303,554 | 0.62% | 139,948,423 |
| 2023-08-11 | 2023-08-09 | 15.567 | 8,922,298 | -336,008 | 0.64% | 138,895,400 |
| 2023-08-10 | 2023-08-08 | 14.813 | 9,258,306 | +81,138 | 0.67% | 137,142,881 |
| 2023-08-09 | 2023-08-07 | 15.106 | 9,177,168 | -17,182 | 0.66% | 138,632,888 |
| 2023-08-08 | 2023-08-04 | 15.190 | 9,194,350 | +149,867 | 0.66% | 139,662,999 |
| 2023-08-07 | 2023-08-03 | 14.981 | 9,044,483 | +181,369 | 0.65% | 135,491,520 |
| 2023-08-04 | 2023-08-02 | 14.918 | 8,863,114 | +162,277 | 0.64% | 132,217,413 |
| 2023-08-03 | 2023-08-01 | 15.756 | 8,700,837 | -41,047 | 0.63% | 137,088,555 |
| 2023-08-02 | 2023-07-31 | 15.965 | 8,741,884 | +94,502 | 0.63% | 139,566,869 |
| 2023-08-01 | 2023-07-28 | 15.253 | 8,647,382 | +40,188 | 0.62% | 131,898,042 |
| 2023-07-31 | 2023-07-27 | 14.960 | 8,607,194 | -518,045 | 0.62% | 128,760,344 |
| 2023-07-28 | 2023-07-26 | 14.582 | 9,125,239 | -58,229 | 0.66% | 133,068,669 |
| 2023-07-27 | 2023-07-25 | 13.661 | 9,183,468 | +100,230 | 0.66% | 125,451,725 |
| 2023-07-26 | 2023-07-24 | 13.074 | 9,083,238 | +140,322 | 0.65% | 118,753,825 |
| 2023-07-25 | 2023-07-21 | 13.367 | 8,942,916 | +52,501 | 0.64% | 119,542,451 |
| 2023-07-24 | 2023-07-20 | 13.388 | 8,890,415 | +103,361 | 0.64% | 119,026,926 |
| 2023-07-21 | 2023-07-19 | 13.786 | 8,787,054 | +66,724 | 0.63% | 121,141,100 |
| 2023-07-20 | 2023-07-18 | 13.891 | 8,720,330 | +104,048 | 0.63% | 121,134,757 |
| 2023-07-19 | 2023-07-14 | 14.059 | 8,616,282 | +56,320 | 0.62% | 121,133,635 |
| 2023-07-18 | 2023-07-13 | 14.624 | 8,559,962 | -28,637 | 0.62% | 125,184,219 |
| 2023-07-14 | 2023-07-12 | 14.101 | 8,588,599 | +11,455 | 0.62% | 121,104,342 |
| 2023-07-13 | 2023-07-11 | 14.205 | 8,577,144 | -470,517 | 0.62% | 121,841,355 |
| 2023-07-12 | 2023-07-10 | 13.221 | 9,047,661 | -126,958 | 0.65% | 119,615,650 |
| 2023-07-11 | 2023-07-07 | 12.823 | 9,174,619 | +173,827 | 0.66% | 117,641,834 |
| 2023-07-10 | 2023-07-06 | 12.864 | 9,000,792 | +443,875 | 0.65% | 115,790,098 |
| 2023-07-07 | 2023-07-05 | 13.891 | 8,556,917 | +140,322 | 0.62% | 118,864,775 |
| 2023-07-06 | 2023-07-04 | 14.163 | 8,416,595 | -191,869 | 0.61% | 119,208,013 |
| 2023-07-05 | 2023-07-03 | 13.849 | 8,608,464 | -66,820 | 0.62% | 119,220,092 |
| 2023-07-04 | 2023-06-30 | 13.451 | 8,675,284 | +12,410 | 0.62% | 116,691,992 |
| 2023-07-03 | 2023-06-29 | 13.409 | 8,662,874 | +13,364 | 0.62% | 116,162,058 |
| 2023-06-30 | 2023-06-28 | 13.828 | 8,649,510 | -26,728 | 0.62% | 119,607,322 |
| 2023-06-29 | 2023-06-27 | 13.661 | 8,676,238 | +72,547 | 0.62% | 118,522,657 |
| 2023-06-28 | 2023-06-26 | 13.723 | 8,603,691 | -279,689 | 0.62% | 118,072,410 |
| 2023-06-27 | 2023-06-23 | 13.242 | 8,883,380 | +52,501 | 0.64% | 117,629,877 |
| 2023-06-26 | 2023-06-21 | 13.514 | 8,830,879 | -22,909 | 0.64% | 119,339,984 |
| 2023-06-23 | 2023-06-20 | 13.807 | 8,853,788 | +196,641 | 0.64% | 122,246,619 |
| 2023-06-21 | 2023-06-19 | 14.666 | 8,657,147 | -153,686 | 0.62% | 126,968,257 |
| 2023-06-20 | 2023-06-16 | 14.708 | 8,810,833 | -108,820 | 0.63% | 129,591,467 |
| 2023-06-19 | 2023-06-15 | 14.352 | 8,919,653 | -157,505 | 0.64% | 128,014,999 |
| 2023-06-16 | 2023-06-14 | 13.807 | 9,077,158 | -14,318 | 0.65% | 125,330,749 |
| 2023-06-15 | 2023-06-13 | 13.577 | 9,091,476 | -105,957 | 0.65% | 123,433,126 |
| 2023-06-14 | 2023-06-12 | 13.640 | 9,197,433 | +988,218 | 0.66% | 125,449,792 |
| 2023-06-13 | 2023-06-09 | 14.352 | 8,209,215 | -2,864 | 0.59% | 117,818,781 |
| 2023-06-12 | 2023-06-08 | 14.415 | 8,212,079 | +50,593 | 0.59% | 118,376,060 |
| 2023-06-09 | 2023-06-07 | 14.562 | 8,161,486 | +3,818 | 0.59% | 118,843,756 |
| 2023-06-08 | 2023-06-06 | 14.488 | 8,157,668 | +61,092 | 0.59% | 118,190,008 |
| 2023-06-07 | 2023-06-05 | 14.467 | 8,096,576 | +70,723 | 0.58% | 117,135,134 |
| 2023-06-06 | 2023-06-02 | 14.991 | 8,025,853 | -9,539 | 0.58% | 120,318,922 |
| 2023-06-05 | 2023-06-01 | 14.153 | 8,035,392 | -86,803 | 0.58% | 113,722,796 |
| 2023-06-02 | 2023-05-31 | 14.048 | 8,122,195 | -41,017 | 0.59% | 114,099,805 |
| 2023-06-01 | 2023-05-30 | 14.467 | 8,163,212 | -4,769 | 0.59% | 118,099,173 |
| 2023-05-31 | 2023-05-29 | 14.467 | 8,167,981 | +16,597 | 0.59% | 118,168,167 |
| 2023-05-30 | 2023-05-25 | 14.949 | 8,151,384 | -179,329 | 0.59% | 121,858,989 |
| 2023-05-29 | 2023-05-24 | 14.383 | 8,330,713 | -49,602 | 0.60% | 119,823,770 |
| 2023-05-25 | 2023-05-23 | 14.383 | 8,380,315 | +18,124 | 0.60% | 120,537,214 |
| 2023-05-24 | 2023-05-22 | 14.845 | 8,362,191 | +152,621 | 0.60% | 124,133,794 |
| 2023-05-23 | 2023-05-19 | 14.551 | 8,209,570 | -57,233 | 0.59% | 119,458,366 |
| 2023-05-22 | 2023-05-18 | 14.677 | 8,266,803 | +231,792 | 0.60% | 121,331,151 |
| 2023-05-19 | 2023-05-17 | 15.096 | 8,035,011 | +121,143 | 0.58% | 121,298,565 |
| 2023-05-18 | 2023-05-16 | 15.704 | 7,913,868 | -125,063 | 0.57% | 124,281,735 |
| 2023-05-17 | 2023-05-15 | 15.935 | 8,038,931 | +92,526 | 0.58% | 128,099,839 |
| 2023-05-16 | 2023-05-12 | 16.166 | 7,946,405 | -108,742 | 0.57% | 128,458,180 |
| 2023-05-15 | 2023-05-11 | 16.061 | 8,055,147 | +99,203 | 0.58% | 129,371,594 |
| 2023-05-12 | 2023-05-10 | 15.914 | 7,955,944 | +954 | 0.57% | 126,610,634 |
| 2023-05-11 | 2023-05-09 | 15.977 | 7,954,990 | -84,418 | 0.57% | 127,095,829 |
| 2023-05-10 | 2023-05-08 | 16.061 | 8,039,408 | +365,336 | 0.58% | 129,118,814 |
| 2023-05-09 | 2023-05-05 | 17.235 | 7,674,072 | +42,924 | 0.55% | 132,261,784 |
| 2023-05-08 | 2023-05-04 | 17.130 | 7,631,148 | +233,701 | 0.55% | 130,721,981 |
| 2023-05-05 | 2023-05-03 | 17.717 | 7,397,447 | +26,708 | 0.53% | 131,061,538 |
| 2023-05-04 | 2023-05-02 | 17.990 | 7,370,739 | +62,956 | 0.53% | 132,597,401 |
| 2023-05-03 | 2023-04-28 | 18.325 | 7,307,783 | +160,252 | 0.53% | 133,916,400 |
| 2023-05-02 | 2023-04-27 | 18.283 | 7,147,531 | -64,101 | 0.52% | 130,680,029 |
| 2023-04-28 | 2023-04-26 | 18.199 | 7,211,632 | -39,109 | 0.52% | 131,247,177 |
| 2023-04-27 | 2023-04-25 | 17.528 | 7,250,741 | +62,002 | 0.52% | 127,094,091 |
| 2023-04-26 | 2023-04-24 | 18.074 | 7,188,739 | +132,590 | 0.52% | 129,926,180 |
| 2023-04-25 | 2023-04-21 | 18.032 | 7,056,149 | +272,809 | 0.51% | 127,233,913 |
| 2023-04-24 | 2023-04-20 | 18.912 | 6,783,340 | +29,570 | 0.49% | 128,288,230 |
| 2023-04-21 | 2023-04-19 | 19.394 | 6,753,770 | -441,646 | 0.49% | 130,985,942 |
| 2023-04-20 | 2023-04-18 | 19.394 | 7,195,416 | +8,585 | 0.52% | 139,551,442 |
| 2023-04-19 | 2023-04-17 | 19.520 | 7,186,831 | -377,736 | 0.52% | 140,289,059 |
| 2023-04-18 | 2023-04-14 | 18.807 | 7,564,567 | -360,566 | 0.55% | 142,269,959 |
| 2023-04-17 | 2023-04-13 | 18.745 | 7,925,133 | +32,432 | 0.57% | 148,552,774 |
| 2023-04-14 | 2023-04-12 | 18.556 | 7,892,701 | +375,828 | 0.57% | 146,455,475 |
| 2023-04-13 | 2023-04-11 | 19.353 | 7,516,873 | +11,447 | 0.54% | 145,470,725 |
| 2023-04-12 | 2023-04-06 | 18.975 | 7,505,426 | -59,141 | 0.54% | 142,416,601 |
| 2023-04-11 | 2023-04-04 | 18.849 | 7,564,567 | +404,445 | 0.55% | 142,587,172 |
| 2023-04-06 | 2023-04-03 | 19.604 | 7,160,122 | -63,910 | 0.52% | 140,368,197 |
| 2023-04-04 | 2023-03-31 | 19.583 | 7,224,032 | -214,623 | 0.52% | 141,469,633 |
| 2023-04-03 | 2023-03-30 | 19.290 | 7,438,655 | -71,541 | 0.54% | 143,489,107 |
| 2023-03-31 | 2023-03-29 | 19.059 | 7,510,196 | -51,509 | 0.54% | 143,136,978 |
| 2023-03-30 | 2023-03-28 | 18.703 | 7,561,705 | +71,397 | 0.55% | 141,423,400 |
| 2023-03-29 | 2023-03-27 | 18.724 | 7,490,308 | +295,703 | 0.54% | 140,245,141 |
| 2023-03-28 | 2023-03-24 | 19.625 | 7,194,605 | -85,849 | 0.52% | 141,195,057 |
| 2023-03-27 | 2023-03-23 | 20.296 | 7,280,454 | -322,411 | 0.52% | 147,764,636 |
| 2023-03-24 | 2023-03-22 | 19.793 | 7,602,865 | +37,201 | 0.55% | 150,482,488 |
| 2023-03-23 | 2023-03-21 | 18.577 | 7,565,664 | -171,698 | 0.55% | 140,545,667 |
| 2023-03-22 | 2023-03-20 | 17.780 | 7,737,362 | +164,067 | 0.56% | 137,570,545 |
| 2023-03-21 | 2023-03-17 | 18.430 | 7,573,295 | -170,744 | 0.55% | 139,575,900 |
| 2023-03-20 | 2023-03-16 | 18.283 | 7,744,039 | +134,497 | 0.56% | 141,586,128 |
| 2023-03-17 | 2023-03-15 | 18.430 | 7,609,542 | -17,170 | 0.55% | 140,243,933 |
| 2023-03-16 | 2023-03-14 | 18.178 | 7,626,712 | +195,545 | 0.55% | 138,641,463 |
| 2023-03-15 | 2023-03-13 | 18.870 | 7,431,167 | -6,677 | 0.54% | 140,228,478 |
| 2023-03-14 | 2023-03-10 | 18.241 | 7,437,844 | -107,788 | 0.54% | 135,675,993 |
| 2023-03-13 | 2023-03-09 | 18.786 | 7,545,632 | +481,708 | 0.54% | 141,755,631 |
| 2023-03-10 | 2023-03-08 | 19.730 | 7,063,924 | +292,841 | 0.51% | 139,370,973 |
| 2023-03-09 | 2023-03-07 | 20.443 | 6,771,083 | +40,063 | 0.49% | 138,420,190 |
| 2023-03-08 | 2023-03-06 | 21.177 | 6,731,020 | +91,573 | 0.49% | 142,540,719 |
| 2023-03-07 | 2023-03-03 | 21.439 | 6,639,447 | +30,428 | 0.48% | 142,341,623 |
| 2023-03-06 | 2023-03-02 | 21.282 | 6,609,019 | +52,464 | 0.48% | 140,649,999 |
| 2023-03-03 | 2023-03-01 | 21.386 | 6,556,555 | -633,376 | 0.47% | 140,220,842 |
| 2023-03-02 | 2023-02-28 | 19.835 | 7,189,931 | +172,652 | 0.52% | 142,610,843 |
| 2023-03-01 | 2023-02-27 | 20.401 | 7,017,279 | +105,881 | 0.51% | 143,158,874 |
| 2023-02-28 | 2023-02-24 | 19.667 | 6,911,398 | +1,907 | 0.50% | 135,926,906 |
| 2023-02-27 | 2023-02-23 | 20.107 | 6,909,491 | -68,679 | 0.50% | 138,931,701 |
| 2023-02-24 | 2023-02-22 | 19.604 | 6,978,170 | +104,927 | 0.50% | 136,801,181 |
| 2023-02-23 | 2023-02-21 | 20.191 | 6,873,243 | +45,881 | 0.50% | 138,779,294 |
| 2023-02-22 | 2023-02-20 | 20.485 | 6,827,362 | +66,772 | 0.49% | 139,856,992 |
| 2023-02-21 | 2023-02-17 | 20.506 | 6,760,590 | +93,671 | 0.49% | 138,630,932 |
| 2023-02-20 | 2023-02-16 | 21.229 | 6,666,919 | -252,587 | 0.48% | 141,532,735 |
| 2023-02-17 | 2023-02-15 | 20.673 | 6,919,506 | -97,296 | 0.50% | 143,050,274 |
| 2023-02-16 | 2023-02-14 | 20.632 | 7,016,802 | -139,266 | 0.51% | 144,767,478 |
| 2023-02-15 | 2023-02-13 | 20.841 | 7,156,068 | +56,279 | 0.52% | 149,141,165 |
| 2023-02-14 | 2023-02-10 | 19.856 | 7,099,789 | +19,077 | 0.51% | 140,971,756 |
| 2023-02-13 | 2023-02-09 | 20.422 | 7,080,712 | -71,541 | 0.51% | 144,601,426 |
| 2023-02-10 | 2023-02-08 | 19.919 | 7,152,253 | +23,847 | 0.52% | 142,463,353 |
| 2023-02-09 | 2023-02-07 | 20.191 | 7,128,406 | +56,279 | 0.51% | 143,931,352 |
| 2023-02-08 | 2023-02-06 | 20.212 | 7,072,127 | +41,971 | 0.51% | 142,943,290 |
| 2023-02-07 | 2023-02-03 | 20.569 | 7,030,156 | +62,002 | 0.51% | 144,600,788 |
| 2023-02-06 | 2023-02-02 | 20.464 | 6,968,154 | +232,746 | 0.50% | 142,594,983 |
| 2023-02-03 | 2023-02-01 | 21.229 | 6,735,408 | +69,669 | 0.49% | 142,986,696 |
| 2023-02-02 | 2023-01-31 | 20.967 | 6,665,739 | -7,154 | 0.48% | 139,760,676 |
| 2023-02-01 | 2023-01-30 | 21.124 | 6,672,893 | +733,056 | 0.48% | 140,960,005 |
| 2023-01-31 | 2023-01-27 | 23.483 | 5,939,837 | -89,665 | 0.43% | 139,485,556 |
| 2023-01-30 | 2023-01-26 | 23.116 | 6,029,502 | +181,619 | 0.43% | 139,378,803 |
| 2023-01-27 | 2023-01-20 | 23.221 | 5,847,883 | +7,631 | 0.42% | 135,793,537 |
| 2023-01-26 | 2023-01-19 | 22.225 | 5,840,252 | +12,400 | 0.42% | 129,799,835 |
| 2023-01-20 | 2023-01-18 | 22.277 | 5,827,852 | +4,770 | 0.42% | 129,829,727 |
| 2023-01-18 | 2023-01-16 | 21.858 | 5,823,082 | +32,431 | 0.42% | 127,281,610 |
| 2023-01-17 | 2023-01-13 | 22.382 | 5,790,651 | -15,262 | 0.42% | 129,608,046 |
| 2023-01-16 | 2023-01-12 | 22.173 | 5,805,913 | -90,618 | 0.42% | 128,732,318 |
| 2023-01-13 | 2023-01-11 | 22.749 | 5,896,531 | +472,075 | 0.43% | 134,141,455 |
| 2023-01-12 | 2023-01-10 | 24.007 | 5,424,456 | +133,543 | 0.39% | 130,226,200 |
| 2023-01-11 | 2023-01-09 | 24.636 | 5,290,913 | -63,910 | 0.38% | 130,348,241 |
| 2023-01-10 | 2023-01-06 | 24.007 | 5,354,823 | -184,099 | 0.39% | 128,554,504 |
| 2023-01-09 | 2023-01-05 | 24.374 | 5,538,922 | -41,971 | 0.40% | 135,006,569 |
| 2023-01-06 | 2023-01-04 | 23.169 | 5,580,893 | -290,360 | 0.40% | 129,301,232 |
| 2023-01-05 | 2023-01-03 | 22.277 | 5,871,253 | -77,265 | 0.42% | 130,796,590 |
| 2023-01-04 | 2022-12-30 | 21.858 | 5,948,518 | -94,434 | 0.43% | 130,023,404 |
| 2023-01-03 | 2022-12-29 | 21.963 | 6,042,952 | -20,031 | 0.44% | 132,721,067 |
| 2022-12-30 | 2022-12-28 | 22.487 | 6,062,983 | -476,940 | 0.44% | 136,339,074 |
| 2022-12-29 | 2022-12-23 | 21.544 | 6,539,923 | -70,587 | 0.47% | 140,893,564 |
| 2022-12-28 | 2022-12-22 | 21.544 | 6,610,510 | -206,991 | 0.48% | 142,414,263 |
| 2022-12-23 | 2022-12-21 | 20.275 | 6,817,501 | -102,065 | 0.49% | 138,225,565 |
| 2022-12-22 | 2022-12-20 | 19.604 | 6,919,566 | -223,208 | 0.50% | 135,652,298 |
| 2022-12-21 | 2022-12-19 | 19.394 | 7,142,774 | +169,790 | 0.52% | 138,530,477 |
| 2022-12-20 | 2022-12-16 | 19.793 | 6,972,984 | +109,696 | 0.50% | 138,015,338 |
| 2022-12-19 | 2022-12-15 | 20.003 | 6,863,288 | +161,206 | 0.49% | 137,283,166 |
| 2022-12-16 | 2022-12-14 | 20.359 | 6,702,082 | -363,428 | 0.48% | 136,447,523 |
| 2022-12-15 | 2022-12-13 | 19.793 | 7,065,510 | +24,801 | 0.51% | 139,846,692 |
| 2022-12-14 | 2022-12-12 | 19.625 | 7,040,709 | +345,113 | 0.51% | 138,174,828 |
| 2022-12-13 | 2022-12-09 | 20.904 | 6,695,596 | +217,008 | 0.48% | 139,965,529 |
| 2022-12-12 | 2022-12-08 | 21.491 | 6,478,588 | +37,201 | 0.47% | 139,232,595 |
| 2022-12-09 | 2022-12-07 | 20.191 | 6,441,387 | -48,171 | 0.46% | 130,059,586 |
| 2022-12-08 | 2022-12-06 | 21.596 | 6,489,558 | -888,061 | 0.47% | 140,148,687 |
| 2022-12-07 | 2022-12-05 | 21.596 | 7,377,619 | +712,452 | 0.53% | 159,327,278 |
| 2022-12-06 | 2022-12-02 | 20.694 | 6,665,167 | +86,803 | 0.48% | 137,931,950 |
| 2022-12-05 | 2022-12-01 | 20.086 | 6,578,364 | -35,293 | 0.47% | 132,135,678 |
| 2022-12-02 | 2022-11-30 | 20.548 | 6,613,657 | -52,464 | 0.48% | 135,895,299 |
| 2022-12-01 | 2022-11-29 | 18.304 | 6,666,121 | -279,009 | 0.48% | 122,018,063 |
| 2022-11-30 | 2022-11-28 | 16.040 | 6,945,130 | +70,587 | 0.50% | 111,398,285 |
| 2022-11-29 | 2022-11-25 | 15.138 | 6,874,543 | +55,325 | 0.50% | 104,068,123 |
| 2022-11-28 | 2022-11-24 | 15.746 | 6,819,218 | +14,308 | 0.49% | 107,376,984 |
| 2022-11-25 | 2022-11-23 | 15.516 | 6,804,910 | +46,740 | 0.49% | 105,582,221 |
| 2022-11-24 | 2022-11-22 | 15.788 | 6,758,170 | +222,254 | 0.49% | 106,699,105 |
| 2022-11-23 | 2022-11-21 | 16.711 | 6,535,916 | +53,417 | 0.47% | 109,219,824 |
| 2022-11-22 | 2022-11-18 | 17.570 | 6,482,499 | +14,308 | 0.47% | 113,899,854 |
| 2022-11-21 | 2022-11-17 | 17.591 | 6,468,191 | -55,325 | 0.47% | 113,784,076 |
| 2022-11-18 | 2022-11-16 | 17.717 | 6,523,516 | -71,541 | 0.47% | 115,577,988 |
| 2022-11-17 | 2022-11-15 | 17.612 | 6,595,057 | -269,948 | 0.48% | 116,154,096 |
| 2022-11-16 | 2022-11-14 | 16.816 | 6,865,005 | -102,065 | 0.50% | 115,438,830 |
| 2022-11-15 | 2022-11-11 | 17.340 | 6,967,070 | +116,374 | 0.50% | 120,807,076 |
| 2022-11-14 | 2022-11-10 | 15.872 | 6,850,696 | -127,820 | 0.49% | 108,734,476 |
| 2022-11-11 | 2022-11-09 | 15.474 | 6,978,516 | +200,314 | 0.50% | 107,983,184 |
| 2022-11-10 | 2022-11-08 | 16.228 | 6,778,202 | +67,726 | 0.49% | 109,999,866 |
| 2022-11-09 | 2022-11-07 | 16.354 | 6,710,476 | -121,143 | 0.48% | 109,744,969 |
| 2022-11-08 | 2022-11-04 | 16.249 | 6,831,619 | -233,986 | 0.49% | 111,009,981 |
| 2022-11-07 | 2022-11-03 | 14.866 | 7,065,605 | -30,524 | 0.51% | 105,034,574 |
| 2022-11-04 | 2022-11-02 | 15.599 | 7,096,129 | -94,434 | 0.51% | 110,695,796 |
| 2022-11-03 | 2022-11-01 | 14.258 | 7,190,563 | -134,497 | 0.52% | 102,519,976 |
| 2022-11-02 | 2022-10-31 | 12.916 | 7,325,060 | -954 | 0.53% | 94,608,158 |
| 2022-11-01 | 2022-10-28 | 13.482 | 7,326,014 | +103,019 | 0.53% | 98,767,806 |
| 2022-10-31 | 2022-10-27 | 14.027 | 7,222,995 | -31,478 | 0.52% | 101,316,487 |
| 2022-10-28 | 2022-10-26 | 13.943 | 7,254,473 | -106,835 | 0.52% | 101,149,608 |
| 2022-10-27 | 2022-10-25 | 13.440 | 7,361,308 | -55,325 | 0.53% | 98,934,943 |
| 2022-10-26 | 2022-10-24 | 12.475 | 7,416,633 | -78,218 | 0.53% | 92,525,288 |
| 2022-10-25 | 2022-10-21 | 13.922 | 7,494,851 | +14,308 | 0.54% | 104,344,070 |
| 2022-10-24 | 2022-10-20 | 14.258 | 7,480,543 | +289,026 | 0.54% | 106,654,387 |
| 2022-10-21 | 2022-10-19 | 14.404 | 7,191,517 | +25,754 | 0.52% | 103,589,071 |
| 2022-10-20 | 2022-10-18 | 15.138 | 7,165,763 | -37,201 | 0.52% | 108,476,666 |
| 2022-10-19 | 2022-10-17 | 14.635 | 7,202,964 | -45,786 | 0.52% | 105,415,229 |
| 2022-10-18 | 2022-10-14 | 14.698 | 7,248,750 | +15,262 | 0.52% | 106,541,260 |
| 2022-10-17 | 2022-10-13 | 14.279 | 7,233,488 | +27,663 | 0.52% | 103,283,647 |
| 2022-10-14 | 2022-10-12 | 14.677 | 7,205,825 | -6,792 | 0.52% | 105,759,269 |
| 2022-10-13 | 2022-10-11 | 15.075 | 7,212,617 | -197,453 | 0.52% | 108,732,269 |
| 2022-10-12 | 2022-10-10 | 15.516 | 7,410,070 | +124,004 | 0.53% | 114,971,638 |
| 2022-10-11 | 2022-10-07 | 16.040 | 7,286,066 | +77,264 | 0.53% | 116,866,820 |
| 2022-10-10 | 2022-10-06 | 16.983 | 7,208,802 | +25,755 | 0.52% | 122,429,142 |
| 2022-10-07 | 2022-10-05 | 17.403 | 7,183,047 | -964,753 | 0.52% | 125,003,879 |
| 2022-10-06 | 2022-10-03 | 15.159 | 8,147,800 | -212,715 | 0.59% | 123,513,761 |
| 2022-10-05 | 2022-09-30 | 13.503 | 8,360,515 | +1,091,333 | 0.60% | 112,890,030 |
| 2022-10-03 | 2022-09-29 | 16.962 | 7,269,182 | +87,757 | 0.52% | 123,302,180 |
| 2022-09-30 | 2022-09-28 | 17.382 | 7,181,425 | -140,220 | 0.52% | 124,825,079 |
| 2022-09-29 | 2022-09-27 | 18.074 | 7,321,645 | -111,604 | 0.53% | 132,328,266 |
| 2022-09-28 | 2022-09-26 | 16.983 | 7,433,249 | -213,765 | 0.54% | 126,240,989 |
| 2022-09-27 | 2022-09-23 | 15.935 | 7,647,014 | -109,696 | 0.55% | 121,854,667 |
| 2022-09-26 | 2022-09-22 | 16.145 | 7,756,710 | -29,570 | 0.56% | 125,229,016 |
| 2022-09-23 | 2022-09-21 | 16.270 | 7,786,280 | -13,354 | 0.56% | 126,685,943 |
| 2022-09-22 | 2022-09-20 | 16.522 | 7,799,634 | -84,895 | 0.56% | 128,865,639 |
| 2022-09-21 | 2022-09-19 | 16.753 | 7,884,529 | -3,816 | 0.57% | 132,086,741 |
| 2022-09-20 | 2022-09-16 | 16.774 | 7,888,345 | -144,990 | 0.57% | 132,316,064 |
| 2022-09-19 | 2022-09-15 | 16.501 | 8,033,335 | +43,879 | 0.58% | 132,558,414 |
| 2022-09-16 | 2022-09-14 | 16.564 | 7,989,456 | -67,726 | 0.58% | 132,336,910 |
| 2022-09-15 | 2022-09-13 | 16.627 | 8,057,182 | -54,371 | 0.58% | 133,965,525 |
| 2022-09-14 | 2022-09-09 | 16.124 | 8,111,553 | -269,184 | 0.58% | 130,787,741 |
| 2022-09-13 | 2022-09-08 | 14.803 | 8,380,737 | +192,683 | 0.60% | 124,057,665 |
| 2022-09-09 | 2022-09-07 | 14.991 | 8,188,054 | +124,004 | 0.59% | 122,750,545 |
| 2022-09-07 | 2022-09-05 | 15.117 | 8,064,050 | -91,572 | 0.58% | 121,906,024 |
| 2022-09-06 | 2022-09-02 | 15.453 | 8,155,622 | +153,575 | 0.59% | 126,026,323 |
| 2022-09-05 | 2022-09-01 | 15.956 | 8,002,047 | -15,262 | 0.58% | 127,679,874 |
| 2022-09-02 | 2022-08-31 | 16.291 | 8,017,309 | +623,836 | 0.58% | 130,612,978 |
| 2022-09-01 | 2022-08-30 | 16.774 | 7,393,473 | +462,632 | 0.53% | 124,015,271 |
| 2022-08-31 | 2022-08-29 | 17.591 | 6,930,841 | +50,555 | 0.50% | 121,922,704 |
| 2022-08-30 | 2022-08-26 | 18.116 | 6,880,286 | -101,111 | 0.50% | 124,639,852 |
| 2022-08-29 | 2022-08-25 | 17.403 | 6,981,397 | +135,451 | 0.50% | 121,494,639 |
| 2022-08-26 | 2022-08-24 | 17.843 | 6,845,946 | -16,216 | 0.49% | 122,151,757 |
| 2022-08-25 | 2022-08-23 | 18.157 | 6,862,162 | +52,940 | 0.49% | 124,599,284 |
| 2022-08-24 | 2022-08-22 | 18.409 | 6,809,222 | +58,187 | 0.49% | 125,351,259 |
| 2022-08-23 | 2022-08-19 | 18.472 | 6,751,035 | +264,224 | 0.49% | 124,704,739 |
| 2022-08-22 | 2022-08-18 | 19.353 | 6,486,811 | -23,847 | 0.47% | 125,536,390 |
| 2022-08-19 | 2022-08-17 | 19.646 | 6,510,658 | -271,855 | 0.47% | 127,909,017 |
| 2022-08-18 | 2022-08-16 | 18.870 | 6,782,513 | +407,783 | 0.49% | 127,988,171 |
| 2022-08-17 | 2022-08-15 | 19.646 | 6,374,730 | +57,233 | 0.46% | 125,238,563 |
| 2022-08-16 | 2022-08-12 | 19.751 | 6,317,497 | -388,229 | 0.46% | 124,776,453 |
| 2022-08-15 | 2022-08-11 | 18.724 | 6,705,726 | -9,539 | 0.48% | 125,554,983 |
| 2022-08-12 | 2022-08-10 | 18.346 | 6,715,265 | +39,109 | 0.48% | 123,199,203 |
| 2022-08-11 | 2022-08-09 | 18.891 | 6,676,156 | -152,239 | 0.48% | 126,121,160 |
| 2022-08-10 | 2022-08-08 | 18.472 | 6,828,395 | +248,963 | 0.49% | 126,133,728 |
| 2022-08-09 | 2022-08-05 | 19.394 | 6,579,432 | -77,264 | 0.47% | 127,604,745 |
| 2022-08-08 | 2022-08-04 | 19.227 | 6,656,696 | -166,929 | 0.48% | 127,986,673 |
| 2022-08-05 | 2022-08-03 | 18.493 | 6,823,625 | -25,755 | 0.49% | 126,188,688 |
| 2022-08-04 | 2022-08-02 | 18.346 | 6,849,380 | -293,795 | 0.49% | 125,659,696 |
| 2022-08-03 | 2022-08-01 | 18.493 | 7,143,175 | -8,585 | 0.52% | 132,098,098 |
| 2022-08-02 | 2022-07-29 | 17.906 | 7,151,760 | +109,696 | 0.52% | 128,058,229 |
| 2022-08-01 | 2022-07-28 | 19.164 | 7,042,064 | -10,492 | 0.51% | 134,953,096 |
| 2022-07-29 | 2022-07-27 | 18.870 | 7,052,556 | +35,389 | 0.51% | 133,083,968 |
| 2022-07-28 | 2022-07-26 | 19.436 | 7,017,167 | -53,418 | 0.51% | 136,388,652 |
| 2022-07-27 | 2022-07-25 | 19.038 | 7,070,585 | -2,861 | 0.51% | 134,610,174 |
| 2022-07-26 | 2022-07-22 | 19.206 | 7,073,446 | -76,310 | 0.51% | 135,851,114 |
| 2022-07-25 | 2022-07-21 | 18.870 | 7,149,756 | -16,216 | 0.52% | 134,918,163 |
| 2022-07-22 | 2022-07-20 | 18.891 | 7,165,972 | +27,662 | 0.52% | 135,374,413 |
| 2022-07-21 | 2022-07-19 | 18.199 | 7,138,310 | +39,109 | 0.51% | 129,912,763 |
| 2022-07-20 | 2022-07-18 | 18.619 | 7,099,201 | -28,616 | 0.51% | 132,177,985 |
| 2022-07-19 | 2022-07-15 | 18.619 | 7,127,817 | +407,306 | 0.51% | 132,710,778 |
| 2022-07-18 | 2022-07-14 | 19.101 | 6,720,511 | +11,447 | 0.48% | 128,368,174 |
| 2022-07-15 | 2022-07-13 | 19.415 | 6,709,064 | +5,723 | 0.48% | 130,259,561 |
| 2022-07-14 | 2022-07-12 | 18.954 | 6,703,341 | -50,556 | 0.48% | 127,056,367 |
| 2022-07-13 | 2022-07-11 | 19.122 | 6,753,897 | +3,816 | 0.49% | 129,147,487 |
| 2022-07-12 | 2022-07-08 | 20.359 | 6,750,081 | -61,048 | 0.49% | 137,424,734 |
| 2022-07-11 | 2022-07-07 | 20.044 | 6,811,129 | -107,789 | 0.49% | 136,525,472 |
| 2022-07-08 | 2022-07-06 | 19.793 | 6,918,918 | +37,202 | 0.50% | 136,945,217 |
| 2022-07-07 | 2022-07-05 | 20.694 | 6,881,716 | +4,006 | 0.50% | 142,413,312 |
| 2022-07-06 | 2022-07-04 | 20.799 | 6,877,710 | -1,062,621 | 0.50% | 143,051,436 |
| 2022-07-05 | 2022-06-30 | 21.858 | 7,940,331 | +603,805 | 0.57% | 173,560,687 |
| 2022-07-04 | 2022-06-29 | 22.068 | 7,336,526 | -100,920 | 0.53% | 161,900,897 |
| 2022-06-30 | 2022-06-28 | 23.064 | 7,437,446 | -235,890 | 0.54% | 171,535,179 |
| 2022-06-29 | 2022-06-27 | 21.282 | 7,673,336 | +306,768 | 0.55% | 163,300,287 |
| 2022-06-28 | 2022-06-24 | 19.562 | 7,366,568 | -301,426 | 0.53% | 144,106,488 |
| 2022-06-27 | 2022-06-23 | 18.430 | 7,667,994 | -48,648 | 0.55% | 141,321,204 |
| 2022-06-24 | 2022-06-22 | 18.283 | 7,716,642 | +194,591 | 0.56% | 141,085,222 |
| 2022-06-23 | 2022-06-21 | 19.038 | 7,522,051 | +40,063 | 0.54% | 143,205,208 |
| 2022-06-22 | 2022-06-20 | 18.640 | 7,481,988 | -3,815 | 0.54% | 139,461,861 |
| 2022-06-21 | 2022-06-17 | 18.765 | 7,485,803 | -95,388 | 0.54% | 140,474,702 |
| 2022-06-20 | 2022-06-16 | 17.927 | 7,581,191 | -95,388 | 0.55% | 135,906,504 |
| 2022-06-17 | 2022-06-15 | 18.346 | 7,676,579 | +27,662 | 0.55% | 140,835,606 |
| 2022-06-16 | 2022-06-14 | 18.220 | 7,648,917 | -32,431 | 0.55% | 139,365,865 |
| 2022-06-15 | 2022-06-13 | 17.906 | 7,681,348 | +454,046 | 0.55% | 137,540,944 |
| 2022-06-14 | 2022-06-10 | 18.828 | 7,227,302 | +16,216 | 0.52% | 136,078,411 |
| 2022-06-13 | 2022-06-09 | 18.619 | 7,211,086 | +237,516 | 0.52% | 134,261,140 |
| 2022-06-10 | 2022-06-08 | 19.499 | 6,973,570 | -8,585 | 0.50% | 135,979,927 |
| 2022-06-09 | 2022-06-07 | 19.520 | 6,982,155 | +41,971 | 0.50% | 136,295,148 |
| 2022-06-08 | 2022-06-06 | 19.752 | 6,940,184 | -162,970 | 0.50% | 137,081,709 |
| 2022-06-07 | 2022-06-02 | 18.784 | 7,103,154 | +154,980 | 0.51% | 133,427,584 |
| 2022-06-06 | 2022-06-01 | 18.847 | 6,948,174 | +86,760 | 0.50% | 130,954,862 |
| 2022-06-02 | 2022-05-31 | 19.331 | 6,861,414 | -498,692 | 0.50% | 132,639,253 |
| 2022-06-01 | 2022-05-30 | 18.006 | 7,360,106 | -524,839 | 0.53% | 132,525,901 |
| 2022-05-31 | 2022-05-27 | 16.428 | 7,884,945 | +34,228 | 0.57% | 129,536,642 |
| 2022-05-30 | 2022-05-26 | 16.534 | 7,850,717 | +59,901 | 0.57% | 129,800,032 |
| 2022-05-27 | 2022-05-25 | 16.365 | 7,790,816 | +96,981 | 0.56% | 127,498,618 |
| 2022-05-26 | 2022-05-24 | 16.323 | 7,693,835 | +157,832 | 0.56% | 125,587,820 |
| 2022-05-25 | 2022-05-23 | 17.207 | 7,536,003 | +349,222 | 0.55% | 129,669,340 |
| 2022-05-24 | 2022-05-20 | 18.490 | 7,186,781 | -14,737 | 0.52% | 132,882,019 |
| 2022-05-23 | 2022-05-19 | 17.838 | 7,201,518 | -51,343 | 0.52% | 128,458,497 |
| 2022-05-20 | 2022-05-18 | 17.985 | 7,252,861 | -83,670 | 0.52% | 130,442,286 |
| 2022-05-19 | 2022-05-17 | 17.943 | 7,336,531 | +10,459 | 0.53% | 131,638,438 |
| 2022-05-18 | 2022-05-16 | 17.754 | 7,326,072 | +37,081 | 0.53% | 130,063,837 |
| 2022-05-17 | 2022-05-13 | 17.228 | 7,288,991 | +50,107 | 0.53% | 125,572,416 |
| 2022-05-16 | 2022-05-12 | 16.954 | 7,238,884 | +27,573 | 0.52% | 122,729,677 |
| 2022-05-13 | 2022-05-11 | 17.123 | 7,211,311 | -41,835 | 0.52% | 123,475,719 |
| 2022-05-12 | 2022-05-10 | 16.239 | 7,253,146 | -91,277 | 0.52% | 117,784,096 |
| 2022-05-11 | 2022-05-06 | 16.239 | 7,344,423 | +91,277 | 0.53% | 119,266,346 |
| 2022-05-10 | 2022-05-05 | 17.501 | 7,253,146 | +76,063 | 0.52% | 126,938,300 |
| 2022-05-06 | 2022-05-04 | 17.775 | 7,177,083 | +145,472 | 0.52% | 127,569,722 |
| 2022-05-05 | 2022-05-03 | 18.532 | 7,031,611 | -215,831 | 0.51% | 130,308,780 |
| 2022-05-04 | 2022-04-29 | 18.511 | 7,247,442 | -154,979 | 0.52% | 134,156,078 |
| 2022-05-03 | 2022-04-28 | 17.312 | 7,402,421 | -117,899 | 0.54% | 128,149,392 |
| 2022-04-29 | 2022-04-27 | 16.449 | 7,520,320 | -149,275 | 0.54% | 123,704,645 |
| 2022-04-28 | 2022-04-26 | 15.440 | 7,669,595 | +89,375 | 0.56% | 118,416,283 |
| 2022-04-27 | 2022-04-25 | 15.040 | 7,580,220 | +107,440 | 0.55% | 114,006,808 |
| 2022-04-26 | 2022-04-22 | 16.786 | 7,472,780 | +31,376 | 0.54% | 125,437,682 |
| 2022-04-25 | 2022-04-21 | 17.059 | 7,441,404 | +60,851 | 0.54% | 126,945,898 |
| 2022-04-22 | 2022-04-20 | 17.522 | 7,380,553 | -106,489 | 0.53% | 129,323,318 |
| 2022-04-21 | 2022-04-19 | 17.459 | 7,487,042 | -178,750 | 0.54% | 130,716,766 |
| 2022-04-20 | 2022-04-14 | 17.564 | 7,665,792 | -44,687 | 0.55% | 134,643,825 |
| 2022-04-19 | 2022-04-13 | 16.386 | 7,710,479 | -55,146 | 0.56% | 126,346,073 |
| 2022-04-14 | 2022-04-12 | 15.818 | 7,765,625 | -222,486 | 0.56% | 122,839,259 |
| 2022-04-13 | 2022-04-11 | 14.388 | 7,988,111 | +328,975 | 0.58% | 114,932,572 |
| 2022-04-12 | 2022-04-08 | 16.323 | 7,659,136 | +45,638 | 0.55% | 125,021,422 |
| 2022-04-11 | 2022-04-07 | 16.302 | 7,613,498 | -579,510 | 0.55% | 124,116,315 |
| 2022-04-08 | 2022-04-06 | 16.681 | 8,193,008 | +205,372 | 0.59% | 136,665,690 |
| 2022-04-07 | 2022-04-04 | 17.775 | 7,987,636 | +815,783 | 0.58% | 141,976,971 |
| 2022-04-06 | 2022-04-01 | 18.132 | 7,171,853 | -154,029 | 0.52% | 130,041,383 |
| 2022-04-04 | 2022-03-31 | 17.669 | 7,325,882 | -71,310 | 0.53% | 129,444,064 |
| 2022-04-01 | 2022-03-30 | 17.690 | 7,397,192 | -38,982 | 0.54% | 130,859,670 |
| 2022-03-31 | 2022-03-29 | 16.744 | 7,436,174 | -369,860 | 0.54% | 124,510,376 |
| 2022-03-30 | 2022-03-28 | 15.776 | 7,806,034 | +39,934 | 0.56% | 123,150,062 |
| 2022-03-29 | 2022-03-25 | 15.461 | 7,766,100 | +100,784 | 0.56% | 120,069,652 |
| 2022-03-28 | 2022-03-24 | 16.281 | 7,665,316 | +183,503 | 0.55% | 124,799,819 |
| 2022-03-25 | 2022-03-23 | 15.945 | 7,481,813 | -83,670 | 0.54% | 119,294,106 |
| 2022-03-24 | 2022-03-22 | 15.545 | 7,565,483 | +91,277 | 0.55% | 117,604,525 |
| 2022-03-23 | 2022-03-21 | 15.482 | 7,474,206 | +73,306 | 0.54% | 115,713,974 |
| 2022-03-22 | 2022-03-18 | 16.344 | 7,400,900 | -509,550 | 0.54% | 120,961,869 |
| 2022-03-21 | 2022-03-17 | 15.587 | 7,910,450 | +649,393 | 0.57% | 123,299,788 |
| 2022-03-18 | 2022-03-16 | 14.746 | 7,261,057 | -185,652 | 0.53% | 107,068,273 |
| 2022-03-17 | 2022-03-15 | 12.116 | 7,446,709 | -167,340 | 0.54% | 90,225,604 |
| 2022-03-16 | 2022-03-14 | 12.495 | 7,614,049 | -1,436,148 | 0.55% | 95,136,035 |
| 2022-03-15 | 2022-03-11 | 14.619 | 9,050,197 | +186,356 | 0.65% | 132,307,898 |
| 2022-03-14 | 2022-03-10 | 15.713 | 8,863,841 | -15,213 | 0.64% | 139,278,952 |
| 2022-03-11 | 2022-03-09 | 16.092 | 8,879,054 | -64,787 | 0.64% | 142,879,876 |
| 2022-03-10 | 2022-03-08 | 16.071 | 8,943,841 | -40,884 | 0.65% | 143,734,281 |
| 2022-03-09 | 2022-03-07 | 16.512 | 8,984,725 | -151,652 | 0.65% | 148,360,189 |
| 2022-03-08 | 2022-03-04 | 17.564 | 9,136,377 | -46,114 | 0.66% | 160,473,535 |
| 2022-03-07 | 2022-03-03 | 18.721 | 9,182,491 | +137,390 | 0.66% | 171,906,956 |
| 2022-03-04 | 2022-03-02 | 18.195 | 9,045,101 | +38,032 | 0.65% | 164,578,258 |
| 2022-03-03 | 2022-03-01 | 18.658 | 9,007,069 | -77,965 | 0.65% | 168,054,460 |
| 2022-03-02 | 2022-02-28 | 18.343 | 9,085,034 | +24,245 | 0.66% | 166,642,578 |
| 2022-03-01 | 2022-02-25 | 19.310 | 9,060,789 | -106,489 | 0.66% | 174,965,181 |
| 2022-02-28 | 2022-02-24 | 18.763 | 9,167,278 | -111,243 | 0.66% | 172,007,819 |
| 2022-02-25 | 2022-02-23 | 19.752 | 9,278,521 | +185,690 | 0.67% | 183,268,270 |
| 2022-02-24 | 2022-02-22 | 19.710 | 9,092,831 | +30,996 | 0.66% | 179,218,007 |
| 2022-02-23 | 2022-02-21 | 20.488 | 9,061,835 | -4,754 | 0.66% | 185,659,869 |
| 2022-02-22 | 2022-02-18 | 21.456 | 9,066,589 | -231,043 | 0.66% | 194,530,200 |
| 2022-02-21 | 2022-02-17 | 21.035 | 9,297,632 | +79,106 | 0.67% | 195,575,877 |
| 2022-02-18 | 2022-02-16 | 21.508 | 9,218,526 | -250,059 | 0.67% | 198,274,898 |
| 2022-02-17 | 2022-02-15 | 20.194 | 9,468,585 | +43,736 | 0.69% | 191,205,001 |
| 2022-02-16 | 2022-02-14 | 20.362 | 9,424,849 | -380,032 | 0.68% | 191,907,828 |
| 2022-02-15 | 2022-02-11 | 20.131 | 9,804,881 | +122,652 | 0.71% | 197,377,297 |
| 2022-02-14 | 2022-02-10 | 19.310 | 9,682,229 | -35,179 | 0.70% | 186,965,280 |
| 2022-02-11 | 2022-02-09 | 18.216 | 9,717,408 | +4,563 | 0.70% | 177,015,486 |
| 2022-02-10 | 2022-02-08 | 18.006 | 9,712,845 | -45,638 | 0.70% | 174,889,266 |
| 2022-02-09 | 2022-02-07 | 18.448 | 9,758,483 | -243,403 | 0.71% | 180,021,691 |
| 2022-02-08 | 2022-02-04 | 18.574 | 10,001,886 | +14,262 | 0.72% | 185,774,259 |
| 2022-02-07 | 2022-01-31 | 17.543 | 9,987,624 | +231,043 | 0.72% | 175,214,953 |
| 2022-02-04 | 2022-01-27 | 16.407 | 9,756,581 | +148,324 | 0.71% | 160,079,305 |
| 2022-01-28 | 2022-01-26 | 16.954 | 9,608,257 | +358,022 | 0.70% | 162,900,563 |
| 2022-01-27 | 2022-01-25 | 17.880 | 9,250,235 | +69,408 | 0.67% | 165,392,048 |
| 2022-01-26 | 2022-01-24 | 18.195 | 9,180,827 | -58,854 | 0.66% | 167,047,832 |
| 2022-01-25 | 2022-01-21 | 19.184 | 9,239,681 | -68,457 | 0.67% | 177,253,471 |
| 2022-01-24 | 2022-01-20 | 18.006 | 9,308,138 | +70,358 | 0.67% | 167,602,121 |
| 2022-01-21 | 2022-01-19 | 16.597 | 9,237,780 | +136,915 | 0.67% | 153,316,025 |
| 2022-01-20 | 2022-01-18 | 16.891 | 9,100,865 | -437,746 | 0.66% | 153,723,814 |
| 2022-01-19 | 2022-01-17 | 15.776 | 9,538,611 | +198,716 | 0.69% | 150,483,656 |
| 2022-01-18 | 2022-01-14 | 16.155 | 9,339,895 | +430,710 | 0.68% | 150,885,028 |
| 2022-01-17 | 2022-01-13 | 15.776 | 8,909,185 | +114,096 | 0.64% | 140,553,665 |
| 2022-01-14 | 2022-01-12 | 16.702 | 8,795,089 | -154,029 | 0.64% | 146,893,870 |
| 2022-01-13 | 2022-01-11 | 14.746 | 8,949,118 | +20,917 | 0.65% | 131,959,659 |
| 2022-01-12 | 2022-01-10 | 15.019 | 8,928,201 | -48,490 | 0.65% | 134,092,690 |
| 2022-01-11 | 2022-01-07 | 14.746 | 8,976,691 | +312,812 | 0.65% | 132,366,238 |
| 2022-01-10 | 2022-01-06 | 14.388 | 8,663,879 | +507,724 | 0.63% | 124,655,491 |
| 2022-01-07 | 2022-01-05 | 14.725 | 8,156,155 | +327,074 | 0.59% | 120,095,419 |
| 2022-01-06 | 2022-01-04 | 14.451 | 7,829,081 | +231,043 | 0.57% | 113,138,510 |
| 2022-01-05 | 2022-01-03 | 14.199 | 7,598,038 | +39,934 | 0.55% | 107,881,796 |
| 2022-01-04 | 2021-12-31 | 14.409 | 7,558,104 | -194,914 | 0.55% | 108,904,636 |
| 2022-01-03 | 2021-12-29 | 13.652 | 7,753,018 | -950 | 0.56% | 105,842,094 |
| 2021-12-30 | 2021-12-28 | 14.661 | 7,753,968 | -80,818 | 0.56% | 113,684,097 |
| 2021-12-29 | 2021-12-24 | 14.199 | 7,834,786 | +38,032 | 0.57% | 111,243,295 |
| 2021-12-28 | 2021-12-22 | 14.157 | 7,796,754 | +87,473 | 0.56% | 110,375,283 |
| 2021-12-23 | 2021-12-21 | 14.114 | 7,709,281 | -55,146 | 0.56% | 108,812,635 |
| 2021-12-22 | 2021-12-20 | 13.631 | 7,764,427 | -77,014 | 0.56% | 105,834,521 |
| 2021-12-21 | 2021-12-17 | 13.736 | 7,841,441 | -30,426 | 0.57% | 107,709,000 |
| 2021-12-20 | 2021-12-16 | 14.114 | 7,871,867 | +63,894 | 0.57% | 111,107,455 |
| 2021-12-17 | 2021-12-15 | 14.367 | 7,807,973 | -86,523 | 0.57% | 112,176,514 |
| 2021-12-16 | 2021-12-14 | 14.388 | 7,894,496 | -32,327 | 0.57% | 113,585,644 |
| 2021-12-15 | 2021-12-13 | 14.682 | 7,926,823 | +193,962 | 0.57% | 116,385,135 |
| 2021-12-14 | 2021-12-10 | 15.776 | 7,732,861 | +91,277 | 0.56% | 121,995,665 |
| 2021-12-13 | 2021-12-09 | 16.702 | 7,641,584 | -47,540 | 0.55% | 127,628,254 |
| 2021-12-10 | 2021-12-08 | 15.503 | 7,689,124 | -281,991 | 0.56% | 119,203,027 |
| 2021-12-09 | 2021-12-07 | 15.818 | 7,971,115 | +271,928 | 0.58% | 126,089,769 |
| 2021-12-08 | 2021-12-06 | 15.019 | 7,699,187 | +31,376 | 0.56% | 115,634,123 |
| 2021-12-07 | 2021-12-03 | 16.344 | 7,667,811 | -98,883 | 0.55% | 125,324,318 |
| 2021-12-06 | 2021-12-02 | 15.776 | 7,766,694 | -50,392 | 0.56% | 122,529,424 |
| 2021-12-03 | 2021-12-01 | 16.197 | 7,817,086 | +120,751 | 0.57% | 126,613,072 |
| 2021-12-02 | 2021-11-30 | 17.017 | 7,696,335 | -168,291 | 0.56% | 130,971,083 |
| 2021-12-01 | 2021-11-29 | 17.249 | 7,864,626 | -27,573 | 0.57% | 135,654,705 |
| 2021-11-30 | 2021-11-26 | 18.006 | 7,892,199 | -120,846 | 0.57% | 142,106,756 |
| 2021-11-29 | 2021-11-25 | 19.331 | 8,013,045 | -58,379 | 0.58% | 154,901,644 |
| 2021-11-26 | 2021-11-24 | 19.205 | 8,071,424 | -34,228 | 0.58% | 155,011,483 |
| 2021-11-25 | 2021-11-23 | 19.457 | 8,105,652 | -33,278 | 0.59% | 157,714,862 |
| 2021-11-24 | 2021-11-22 | 19.668 | 8,138,930 | -542,904 | 0.59% | 160,074,391 |
| 2021-11-23 | 2021-11-19 | 19.689 | 8,681,834 | -71,310 | 0.63% | 170,934,710 |
| 2021-11-22 | 2021-11-18 | 19.857 | 8,753,144 | +7,606 | 0.63% | 173,811,697 |
| 2021-11-19 | 2021-11-17 | 20.067 | 8,745,538 | -134,822 | 0.63% | 175,500,290 |
| 2021-11-18 | 2021-11-16 | 19.731 | 8,880,360 | -151,177 | 0.64% | 175,217,042 |
| 2021-11-17 | 2021-11-15 | 18.974 | 9,031,537 | +50,392 | 0.65% | 171,360,664 |
| 2021-11-16 | 2021-11-12 | 19.205 | 8,981,145 | -15,212 | 0.65% | 172,482,651 |
| 2021-11-15 | 2021-11-11 | 19.499 | 8,996,357 | -49,442 | 0.65% | 175,424,137 |
| 2021-11-12 | 2021-11-10 | 18.616 | 9,045,799 | +4,754 | 0.65% | 168,396,530 |
| 2021-11-11 | 2021-11-09 | 18.511 | 9,041,045 | +28,032 | 0.65% | 167,357,136 |
| 2021-11-10 | 2021-11-08 | 19.247 | 9,013,013 | -235,298 | 0.65% | 173,473,853 |
| 2021-11-09 | 2021-11-05 | 17.859 | 9,248,311 | +242,509 | 0.67% | 165,163,109 |
| 2021-11-08 | 2021-11-04 | 18.511 | 9,005,802 | +173,996 | 0.65% | 166,704,760 |
| 2021-11-05 | 2021-11-03 | 19.058 | 8,831,806 | +17,114 | 0.64% | 168,314,159 |
| 2021-11-04 | 2021-11-02 | 19.247 | 8,814,692 | -63,703 | 0.64% | 169,656,760 |
| 2021-11-03 | 2021-11-01 | 19.563 | 8,878,395 | -352,745 | 0.64% | 173,684,213 |
| 2021-11-02 | 2021-10-29 | 20.509 | 9,231,140 | -180,651 | 0.67% | 189,322,786 |
| 2021-11-01 | 2021-10-28 | 20.762 | 9,411,791 | -9,508 | 0.68% | 195,403,510 |
| 2021-10-29 | 2021-10-27 | 21.193 | 9,421,299 | -90,326 | 0.68% | 199,663,544 |
| 2021-10-28 | 2021-10-26 | 21.403 | 9,511,625 | -384,121 | 0.69% | 203,578,575 |
| 2021-10-27 | 2021-10-25 | 20.614 | 9,895,746 | +433,563 | 0.72% | 203,994,072 |
| 2021-10-26 | 2021-10-22 | 22.455 | 9,462,183 | +10,458 | 0.68% | 212,472,222 |
| 2021-10-25 | 2021-10-21 | 22.560 | 9,451,725 | +367,102 | 0.68% | 213,231,475 |
| 2021-10-22 | 2021-10-20 | 23.875 | 9,084,623 | -8,652 | 0.66% | 216,893,084 |
| 2021-10-21 | 2021-10-19 | 23.927 | 9,093,275 | +27,573 | 0.66% | 217,577,841 |
| 2021-10-20 | 2021-10-18 | 23.664 | 9,065,702 | -27,573 | 0.66% | 214,534,377 |
| 2021-10-19 | 2021-10-15 | 23.244 | 9,093,275 | +56,097 | 0.66% | 211,361,331 |
| 2021-10-18 | 2021-10-12 | 23.770 | 9,037,178 | -215,830 | 0.65% | 214,809,860 |
| 2021-10-15 | 2021-10-11 | 22.665 | 9,253,008 | +85,571 | 0.67% | 209,721,594 |
| 2021-10-12 | 2021-10-08 | 23.349 | 9,167,437 | +181,792 | 0.66% | 214,049,317 |
| 2021-10-11 | 2021-10-07 | 24.821 | 8,985,645 | -29,474 | 0.65% | 223,035,604 |
| 2021-10-08 | 2021-10-06 | 23.875 | 9,015,119 | +84,620 | 0.65% | 215,233,693 |
| 2021-10-07 | 2021-10-05 | 24.821 | 8,930,499 | -6,655 | 0.65% | 221,666,807 |
| 2021-10-06 | 2021-10-04 | 25.084 | 8,937,154 | -47,540 | 0.65% | 224,181,908 |
| 2021-10-05 | 2021-09-30 | 24.769 | 8,984,694 | -23,770 | 0.65% | 222,539,516 |
| 2021-10-04 | 2021-09-29 | 24.453 | 9,008,464 | -16,163 | 0.65% | 220,285,871 |
| 2021-09-30 | 2021-09-28 | 24.243 | 9,024,627 | +44,687 | 0.65% | 218,782,776 |
| 2021-09-29 | 2021-09-27 | 24.138 | 8,979,940 | +1,902 | 0.65% | 216,754,969 |
| 2021-09-28 | 2021-09-24 | 24.033 | 8,978,038 | +23,769 | 0.65% | 215,764,793 |
| 2021-09-27 | 2021-09-23 | 24.348 | 8,954,269 | +31,377 | 0.65% | 218,018,863 |
| 2021-09-24 | 2021-09-21 | 24.190 | 8,922,892 | +23,770 | 0.65% | 215,847,195 |
| 2021-09-23 | 2021-09-20 | 24.033 | 8,899,122 | -3,804 | 0.64% | 213,868,243 |
| 2021-09-21 | 2021-09-17 | 24.401 | 8,902,926 | +38,983 | 0.64% | 217,236,944 |
| 2021-09-20 | 2021-09-16 | 24.085 | 8,863,943 | +135,203 | 0.64% | 213,488,937 |
| 2021-09-17 | 2021-09-15 | 25.452 | 8,728,740 | -1,901 | 0.63% | 222,167,159 |
| 2021-09-16 | 2021-09-14 | 26.031 | 8,730,641 | +44,449 | 0.63% | 227,265,897 |
| 2021-09-15 | 2021-09-13 | 26.031 | 8,686,192 | +79,677 | 0.63% | 226,108,852 |
| 2021-09-14 | 2021-09-10 | 27.030 | 8,606,515 | +17,114 | 0.62% | 232,634,108 |
| 2021-09-13 | 2021-09-09 | 27.293 | 8,589,401 | -17,114 | 0.62% | 234,429,995 |
| 2021-09-10 | 2021-09-08 | 28.029 | 8,606,515 | +36,130 | 0.62% | 241,233,424 |
| 2021-09-09 | 2021-09-07 | 28.187 | 8,570,385 | +53,720 | 0.62% | 241,572,817 |
| 2021-09-08 | 2021-09-06 | 28.502 | 8,516,665 | -127,407 | 0.62% | 242,745,838 |
| 2021-09-07 | 2021-09-03 | 27.398 | 8,644,072 | -3,803 | 0.63% | 236,831,268 |
| 2021-09-06 | 2021-09-02 | 27.766 | 8,647,875 | -4,754 | 0.63% | 240,118,857 |
| 2021-09-03 | 2021-09-01 | 27.977 | 8,652,629 | -27,097 | 0.63% | 242,070,940 |
| 2021-09-02 | 2021-08-31 | 27.451 | 8,679,726 | +55,146 | 0.63% | 238,264,566 |
| 2021-09-01 | 2021-08-30 | 27.293 | 8,624,580 | -17,115 | 0.62% | 235,390,133 |
| 2021-08-31 | 2021-08-27 | 26.925 | 8,641,695 | -22,819 | 0.63% | 232,676,133 |
| 2021-08-30 | 2021-08-26 | 26.294 | 8,664,514 | -77,885 | 0.63% | 227,822,783 |
| 2021-08-27 | 2021-08-25 | 27.608 | 8,742,399 | -138,816 | 0.63% | 241,364,208 |
| 2021-08-26 | 2021-08-24 | 26.294 | 8,881,215 | -208,224 | 0.64% | 233,520,671 |
| 2021-08-25 | 2021-08-23 | 23.927 | 9,089,439 | +194,913 | 0.66% | 217,486,056 |
| 2021-08-24 | 2021-08-20 | 25.137 | 8,894,526 | +38,032 | 0.64% | 223,580,358 |
| 2021-08-23 | 2021-08-19 | 26.136 | 8,856,494 | -21,869 | 0.64% | 231,473,438 |
| 2021-08-20 | 2021-08-18 | 26.346 | 8,878,363 | +18,751 | 0.64% | 233,912,572 |
| 2021-08-19 | 2021-08-17 | 26.609 | 8,859,612 | +71,785 | 0.64% | 235,748,078 |
| 2021-08-18 | 2021-08-16 | 27.293 | 8,787,827 | -51,438 | 0.64% | 239,845,623 |
| 2021-08-17 | 2021-08-13 | 26.977 | 8,839,265 | -23,770 | 0.64% | 238,460,506 |
| 2021-08-16 | 2021-08-12 | 27.083 | 8,863,035 | +109,341 | 0.64% | 240,033,929 |
| 2021-08-13 | 2021-08-11 | 27.819 | 8,753,694 | -269,075 | 0.63% | 243,517,387 |
| 2021-08-12 | 2021-08-10 | 26.504 | 9,022,769 | -88,176 | 0.65% | 239,140,601 |
| 2021-08-11 | 2021-08-09 | 25.137 | 9,110,945 | -272,879 | 0.66% | 229,020,450 |
| 2021-08-10 | 2021-08-06 | 23.770 | 9,383,824 | -24,720 | 0.68% | 223,049,488 |
| 2021-08-09 | 2021-08-05 | 23.507 | 9,408,544 | +62,324 | 0.68% | 221,163,210 |
| 2021-08-06 | 2021-08-04 | 23.822 | 9,346,220 | +400,285 | 0.68% | 222,647,151 |
| 2021-08-05 | 2021-08-03 | 25.032 | 8,945,935 | -74,162 | 0.65% | 223,931,729 |
| 2021-08-04 | 2021-08-02 | 25.610 | 9,020,097 | +123,604 | 0.65% | 231,005,920 |
| 2021-08-03 | 2021-07-30 | 24.348 | 8,896,493 | +105,538 | 0.64% | 216,612,130 |
| 2021-08-02 | 2021-07-29 | 25.715 | 8,790,955 | +626,740 | 0.64% | 226,062,152 |
| 2021-07-30 | 2021-07-28 | 27.503 | 8,164,215 | -162,586 | 0.59% | 224,542,764 |
| 2021-07-29 | 2021-07-27 | 26.767 | 8,326,801 | +285,857 | 0.60% | 222,884,008 |
| 2021-07-28 | 2021-07-26 | 29.870 | 8,040,944 | -3,803 | 0.58% | 240,180,815 |
| 2021-07-27 | 2021-07-23 | 31.237 | 8,044,747 | +38,982 | 0.58% | 251,293,802 |
| 2021-07-26 | 2021-07-22 | 32.394 | 8,005,765 | +35,180 | 0.58% | 259,338,200 |
| 2021-07-23 | 2021-07-21 | 32.289 | 7,970,585 | +29,474 | 0.58% | 257,360,274 |
| 2021-07-22 | 2021-07-20 | 32.657 | 7,941,111 | +2,853 | 0.57% | 259,331,820 |
| 2021-07-21 | 2021-07-19 | 33.183 | 7,938,258 | +8,557 | 0.57% | 263,413,186 |
| 2021-07-20 | 2021-07-16 | 33.814 | 7,929,701 | -69,408 | 0.57% | 268,133,283 |
| 2021-07-19 | 2021-07-15 | 33.656 | 7,999,109 | +78,916 | 0.58% | 269,218,271 |
| 2021-07-16 | 2021-07-14 | 34.971 | 7,920,193 | -16,164 | 0.57% | 276,974,860 |
| 2021-07-15 | 2021-07-13 | 35.391 | 7,936,357 | -125,505 | 0.57% | 280,878,955 |
| 2021-07-14 | 2021-07-12 | 34.340 | 8,061,862 | -444,164 | 0.58% | 276,841,684 |
| 2021-07-13 | 2021-07-09 | 32.762 | 8,506,026 | -44,544 | 0.62% | 278,674,797 |
| 2021-07-12 | 2021-07-08 | 31.921 | 8,550,570 | -56,097 | 0.62% | 272,939,693 |
| 2021-07-09 | 2021-07-07 | 33.761 | 8,606,667 | -165,439 | 0.62% | 290,571,469 |
| 2021-07-08 | 2021-07-06 | 32.657 | 8,772,106 | +13,311 | 0.63% | 286,469,515 |
| 2021-07-07 | 2021-07-05 | 32.762 | 8,758,795 | -139,766 | 0.63% | 286,956,026 |
| 2021-07-06 | 2021-07-02 | 31.815 | 8,898,561 | +30,425 | 0.64% | 283,111,883 |
| 2021-07-05 | 2021-06-30 | 33.393 | 8,868,136 | -109,151 | 0.64% | 296,134,504 |
| 2021-07-02 | 2021-06-29 | 33.078 | 8,977,287 | -28,054 | 0.65% | 296,946,832 |
| 2021-06-30 | 2021-06-28 | 32.341 | 9,005,341 | -33,277 | 0.65% | 291,244,827 |
| 2021-06-29 | 2021-06-25 | 32.499 | 9,038,618 | -122,653 | 0.65% | 293,747,006 |
| 2021-06-28 | 2021-06-24 | 31.290 | 9,161,271 | -1,902 | 0.66% | 286,652,436 |
| 2021-06-25 | 2021-06-23 | 31.921 | 9,163,173 | -207,273 | 0.66% | 292,494,375 |
| 2021-06-24 | 2021-06-22 | 31.132 | 9,370,446 | -88,424 | 0.68% | 291,719,131 |
| 2021-06-23 | 2021-06-21 | 31.027 | 9,458,870 | -37,081 | 0.68% | 293,477,094 |
| 2021-06-22 | 2021-06-18 | 31.079 | 9,495,951 | -129,308 | 0.69% | 295,126,962 |
| 2021-06-21 | 2021-06-17 | 30.238 | 9,625,259 | -3,803 | 0.70% | 291,047,056 |
| 2021-06-18 | 2021-06-16 | 30.238 | 9,629,062 | -211,077 | 0.70% | 291,162,050 |
| 2021-06-17 | 2021-06-15 | 29.502 | 9,840,139 | +40,884 | 0.71% | 290,300,000 |
| 2021-06-16 | 2021-06-11 | 30.080 | 9,799,255 | -315,664 | 0.71% | 294,762,363 |
| 2021-06-15 | 2021-06-10 | 29.081 | 10,114,919 | -37,081 | 0.73% | 294,151,104 |
| 2021-06-11 | 2021-06-09 | 28.976 | 10,152,000 | -58,949 | 0.73% | 294,161,715 |
| 2021-06-10 | 2021-06-08 | 29.765 | 10,210,949 | -54,195 | 0.74% | 303,924,338 |
| 2021-06-09 | 2021-06-07 | 28.923 | 10,265,144 | +257,665 | 0.74% | 296,900,328 |
| 2021-06-08 | 2021-06-04 | 30.701 | 10,007,479 | +19,967 | 0.72% | 307,236,308 |
| 2021-06-07 | 2021-06-03 | 31.807 | 9,987,512 | +167,522 | 0.72% | 317,668,058 |
| 2021-06-04 | 2021-06-02 | 31.754 | 9,819,990 | +89,252 | 0.71% | 311,822,646 |
| 2021-06-03 | 2021-06-01 | 32.702 | 9,730,738 | -308,584 | 0.71% | 318,212,089 |
| 2021-06-02 | 2021-05-31 | 32.386 | 10,039,322 | -230,726 | 0.73% | 325,131,311 |
| 2021-06-01 | 2021-05-28 | 32.122 | 10,270,048 | +66,464 | 0.74% | 329,899,459 |
| 2021-05-31 | 2021-05-27 | 33.544 | 10,203,584 | -165,046 | 0.74% | 342,272,078 |
| 2021-05-28 | 2021-05-26 | 33.386 | 10,368,630 | -373,292 | 0.75% | 346,170,400 |
| 2021-05-27 | 2021-05-25 | 33.123 | 10,741,922 | -347,590 | 0.78% | 355,804,908 |
| 2021-05-26 | 2021-05-24 | 32.175 | 11,089,512 | -259,686 | 0.80% | 356,806,650 |
| 2021-05-25 | 2021-05-21 | 32.544 | 11,349,198 | +31,334 | 0.82% | 369,345,611 |
| 2021-05-24 | 2021-05-20 | 32.491 | 11,317,864 | -18,041 | 0.82% | 367,729,889 |
| 2021-05-21 | 2021-05-18 | 32.491 | 11,335,905 | -16,235 | 0.82% | 368,316,061 |
| 2021-05-20 | 2021-05-17 | 31.859 | 11,352,140 | -42,727 | 0.82% | 361,669,935 |
| 2021-05-18 | 2021-05-14 | 31.122 | 11,394,867 | -25,636 | 0.83% | 354,630,461 |
| 2021-05-17 | 2021-05-13 | 31.333 | 11,420,503 | -40,829 | 0.83% | 357,833,909 |
| 2021-05-14 | 2021-05-12 | 32.386 | 11,461,332 | -223,130 | 0.83% | 371,184,219 |
| 2021-05-13 | 2021-05-11 | 31.438 | 11,684,462 | -381,695 | 0.85% | 367,335,031 |
| 2021-05-12 | 2021-05-10 | 30.016 | 12,066,157 | +97,797 | 0.87% | 362,178,881 |
| 2021-05-11 | 2021-05-07 | 32.280 | 11,968,360 | +48,235 | 0.87% | 386,344,215 |
| 2021-05-10 | 2021-05-06 | 33.597 | 11,920,125 | -162,363 | 0.86% | 400,479,955 |
| 2021-05-07 | 2021-05-05 | 35.124 | 12,082,488 | +8,165 | 0.88% | 424,386,443 |
| 2021-05-06 | 2021-05-04 | 36.019 | 12,074,323 | -73,205 | 0.87% | 434,908,791 |
| 2021-05-05 | 2021-05-03 | 34.176 | 12,147,528 | -33,233 | 0.88% | 415,156,556 |
| 2021-05-04 | 2021-04-30 | 34.229 | 12,180,761 | -145,462 | 0.88% | 416,933,771 |
| 2021-05-03 | 2021-04-29 | 33.650 | 12,326,223 | -54,121 | 0.89% | 414,772,710 |
| 2021-04-30 | 2021-04-28 | 33.702 | 12,380,344 | +7,834 | 0.90% | 417,245,807 |
| 2021-04-29 | 2021-04-27 | 33.913 | 12,372,510 | +30,383 | 0.90% | 419,587,920 |
| 2021-04-28 | 2021-04-26 | 33.650 | 12,342,127 | -103,712 | 0.89% | 415,307,873 |
| 2021-04-27 | 2021-04-23 | 32.702 | 12,445,839 | -61,717 | 0.90% | 407,000,623 |
| 2021-04-26 | 2021-04-22 | 32.754 | 12,507,556 | +38,929 | 0.91% | 409,677,522 |
| 2021-04-23 | 2021-04-21 | 32.649 | 12,468,627 | +206,989 | 0.90% | 407,089,235 |
| 2021-04-22 | 2021-04-20 | 33.439 | 12,261,638 | +109,666 | 0.89% | 410,016,667 |
| 2021-04-21 | 2021-04-19 | 31.649 | 12,151,972 | -15,192 | 0.88% | 384,592,249 |
| 2021-04-20 | 2021-04-16 | 31.807 | 12,167,164 | -104,444 | 0.88% | 386,995,215 |
| 2021-04-19 | 2021-04-15 | 30.753 | 12,271,608 | +6,628 | 0.89% | 377,392,805 |
| 2021-04-16 | 2021-04-14 | 30.911 | 12,264,980 | +131,979 | 0.89% | 379,126,587 |
| 2021-04-15 | 2021-04-13 | 30.753 | 12,133,001 | -71,212 | 0.88% | 373,130,178 |
| 2021-04-14 | 2021-04-12 | 31.438 | 12,204,213 | -48,424 | 0.88% | 383,674,915 |
| 2021-04-13 | 2021-04-09 | 31.438 | 12,252,637 | +139,575 | 0.89% | 385,197,264 |
| 2021-04-12 | 2021-04-08 | 32.649 | 12,113,062 | +12,343 | 0.88% | 395,480,364 |
| 2021-04-09 | 2021-04-07 | 32.965 | 12,100,719 | +144,323 | 0.88% | 398,900,705 |
| 2021-04-08 | 2021-04-01 | 34.071 | 11,956,396 | -132,454 | 0.87% | 407,365,144 |
| 2021-04-07 | 2021-03-31 | 32.754 | 12,088,850 | +81,077 | 0.88% | 395,963,057 |
| 2021-04-01 | 2021-03-30 | 32.807 | 12,007,773 | +37,030 | 0.87% | 393,939,755 |
| 2021-03-31 | 2021-03-29 | 31.754 | 11,970,743 | +103,553 | 0.87% | 380,117,369 |
| 2021-03-30 | 2021-03-26 | 31.859 | 11,867,190 | +66,464 | 0.86% | 378,079,009 |
| 2021-03-29 | 2021-03-25 | 31.227 | 11,800,726 | -351,321 | 0.86% | 368,504,432 |
| 2021-03-26 | 2021-03-24 | 30.121 | 12,152,047 | -587,735 | 0.88% | 366,036,812 |
| 2021-03-25 | 2021-03-23 | 29.121 | 12,739,782 | +403,534 | 0.92% | 370,993,604 |
| 2021-03-24 | 2021-03-22 | 30.174 | 12,336,248 | +93,999 | 0.89% | 372,234,831 |
| 2021-03-23 | 2021-03-19 | 30.911 | 12,242,249 | +97,798 | 0.89% | 378,423,942 |
| 2021-03-22 | 2021-03-18 | 30.911 | 12,144,451 | -182,302 | 0.88% | 375,400,877 |
| 2021-03-19 | 2021-03-17 | 30.332 | 12,326,753 | +48,139 | 0.89% | 373,895,702 |
| 2021-03-18 | 2021-03-16 | 30.385 | 12,278,614 | -3,233 | 0.89% | 373,082,136 |
| 2021-03-17 | 2021-03-15 | 28.226 | 12,281,847 | +215,914 | 0.89% | 346,663,221 |
| 2021-03-16 | 2021-03-12 | 29.437 | 12,065,933 | +254,274 | 0.87% | 355,182,870 |
| 2021-03-12 | 2021-03-10 | 28.963 | 11,811,659 | -108,242 | 0.86% | 342,099,851 |
| 2021-03-11 | 2021-03-09 | 27.646 | 11,919,901 | -679,076 | 0.86% | 329,542,360 |
| 2021-03-10 | 2021-03-08 | 26.541 | 12,598,977 | +151,842 | 0.91% | 334,383,712 |
| 2021-03-09 | 2021-03-05 | 30.648 | 12,447,135 | -412,186 | 0.90% | 381,479,917 |
| 2021-03-08 | 2021-03-04 | 30.279 | 12,859,321 | +300,039 | 0.93% | 389,372,412 |
| 2021-03-05 | 2021-03-03 | 32.912 | 12,559,282 | +96,848 | 0.91% | 413,355,884 |
| 2021-03-04 | 2021-03-02 | 33.755 | 12,462,434 | -15,485 | 0.90% | 420,668,697 |
| 2021-03-03 | 2021-03-01 | 33.018 | 12,477,919 | +248,767 | 0.90% | 411,992,204 |
| 2021-03-02 | 2021-02-26 | 32.070 | 12,229,152 | -651,446 | 0.89% | 392,186,762 |
| 2021-03-01 | 2021-02-25 | 33.334 | 12,880,598 | +169,959 | 0.93% | 429,357,478 |
| 2021-02-26 | 2021-02-24 | 31.596 | 12,710,639 | -227,129 | 0.92% | 401,603,908 |
| 2021-02-25 | 2021-02-23 | 34.755 | 12,937,768 | -126,472 | 0.94% | 449,658,275 |
| 2021-02-24 | 2021-02-22 | 35.177 | 13,064,240 | +561,142 | 0.95% | 459,557,552 |
| 2021-02-23 | 2021-02-19 | 38.758 | 12,503,098 | +146,895 | 0.91% | 484,590,331 |
| 2021-02-22 | 2021-02-18 | 39.021 | 12,356,203 | +4,221 | 0.90% | 482,150,407 |
| 2021-02-19 | 2021-02-17 | 39.811 | 12,351,982 | -7,596 | 0.90% | 491,742,495 |
| 2021-02-18 | 2021-02-16 | 38.863 | 12,359,578 | +96,658 | 0.90% | 480,329,544 |
| 2021-02-17 | 2021-02-11 | 39.126 | 12,262,920 | +159,098 | 0.89% | 479,801,945 |
| 2021-02-16 | 2021-02-09 | 34.440 | 12,103,822 | -166,161 | 0.88% | 416,849,775 |
| 2021-02-10 | 2021-02-08 | 32.649 | 12,269,983 | +59,689 | 0.89% | 400,603,690 |
| 2021-02-09 | 2021-02-05 | 32.175 | 12,210,294 | +310,484 | 0.88% | 392,867,973 |
| 2021-02-08 | 2021-02-04 | 32.070 | 11,899,810 | +284,515 | 0.86% | 381,624,822 |
| 2021-02-05 | 2021-02-03 | 33.386 | 11,615,295 | -136,704 | 0.84% | 387,791,957 |
| 2021-02-04 | 2021-02-02 | 32.491 | 11,751,999 | +196,187 | 0.85% | 381,835,414 |
| 2021-02-03 | 2021-02-01 | 31.859 | 11,555,812 | -134,485 | 0.84% | 368,158,759 |
| 2021-02-02 | 2021-01-29 | 29.911 | 11,690,297 | +72,505 | 0.85% | 349,665,815 |
| 2021-02-01 | 2021-01-28 | 28.436 | 11,617,792 | -59,533 | 0.84% | 330,366,994 |
| 2021-01-29 | 2021-01-27 | 28.910 | 11,677,325 | -19,540 | 0.85% | 337,594,224 |
| 2021-01-28 | 2021-01-26 | 30.279 | 11,696,865 | -88,313 | 0.85% | 354,173,952 |
| 2021-01-27 | 2021-01-25 | 29.068 | 11,785,178 | +76,823 | 0.85% | 342,574,095 |
| 2021-01-26 | 2021-01-22 | 28.542 | 11,708,355 | +619,828 | 0.85% | 334,175,390 |
| 2021-01-25 | 2021-01-21 | 29.332 | 11,088,527 | +57,805 | 0.80% | 325,243,292 |
| 2021-01-22 | 2021-01-20 | 29.174 | 11,030,722 | -13,293 | 0.80% | 321,805,157 |
| 2021-01-21 | 2021-01-19 | 28.647 | 11,044,015 | -935,419 | 0.80% | 316,377,203 |
| 2021-01-20 | 2021-01-18 | 25.751 | 11,979,434 | -11,822 | 0.87% | 308,478,182 |
| 2021-01-19 | 2021-01-15 | 25.066 | 11,991,256 | -60,218 | 0.87% | 300,573,662 |
| 2021-01-18 | 2021-01-14 | 25.698 | 12,051,474 | +949 | 0.87% | 309,698,631 |
| 2021-01-15 | 2021-01-13 | 26.225 | 12,050,525 | -573,492 | 0.87% | 316,020,027 |
| 2021-01-14 | 2021-01-12 | 24.224 | 12,624,017 | +198,159 | 0.91% | 305,798,040 |
| 2021-01-13 | 2021-01-11 | 24.224 | 12,425,858 | +323,966 | 0.90% | 300,997,933 |
| 2021-01-12 | 2021-01-08 | 24.961 | 12,101,892 | -161,414 | 0.88% | 302,072,305 |
| 2021-01-11 | 2021-01-07 | 25.013 | 12,263,306 | +179,074 | 0.89% | 306,747,103 |
| 2021-01-08 | 2021-01-06 | 25.698 | 12,084,232 | +498,483 | 0.88% | 310,540,445 |
| 2021-01-07 | 2021-01-05 | 26.330 | 11,585,749 | +146,981 | 0.84% | 305,051,676 |
| 2021-01-06 | 2021-01-04 | 26.014 | 11,438,768 | -5,697 | 0.83% | 297,567,500 |
| 2021-01-05 | 2020-12-31 | 24.855 | 11,444,465 | -185,131 | 0.83% | 284,457,107 |
| 2021-01-04 | 2020-12-29 | 23.539 | 11,629,596 | +21,838 | 0.84% | 273,748,310 |
| 2020-12-30 | 2020-12-28 | 23.644 | 11,607,758 | -112,040 | 0.84% | 274,456,791 |
| 2020-12-29 | 2020-12-24 | 24.434 | 11,719,798 | -488,988 | 0.85% | 286,363,329 |
| 2020-12-28 | 2020-12-22 | 22.433 | 12,208,786 | +178,438 | 0.88% | 273,880,666 |
| 2020-12-23 | 2020-12-21 | 23.276 | 12,030,348 | -262,012 | 0.87% | 280,014,006 |
| 2020-12-22 | 2020-12-18 | 23.434 | 12,292,360 | -226,928 | 0.89% | 288,054,442 |
| 2020-12-21 | 2020-12-17 | 23.802 | 12,519,288 | -327,575 | 0.91% | 297,987,029 |
| 2020-12-18 | 2020-12-16 | 23.381 | 12,846,863 | -271,649 | 0.93% | 300,371,939 |
| 2020-12-17 | 2020-12-15 | 22.644 | 13,118,512 | -182,302 | 0.95% | 297,051,895 |
| 2020-12-16 | 2020-12-14 | 23.170 | 13,300,814 | -686,577 | 0.96% | 308,184,074 |
| 2020-12-15 | 2020-12-11 | 22.328 | 13,987,391 | -329,473 | 1.01% | 312,307,107 |
| 2020-12-14 | 2020-12-10 | 21.117 | 14,316,864 | -796,670 | 1.04% | 302,323,264 |
| 2020-12-11 | 2020-12-09 | 19.821 | 15,113,534 | -236,946 | 1.10% | 299,567,667 |
| 2020-12-10 | 2020-12-08 | 19.758 | 15,350,480 | -103,494 | 1.11% | 303,294,186 |
| 2020-12-09 | 2020-12-07 | 19.442 | 15,453,974 | -22,788 | 1.12% | 300,456,196 |
| 2020-12-08 | 2020-12-04 | 19.463 | 15,476,762 | -550,420 | 1.12% | 301,225,242 |
| 2020-12-07 | 2020-12-03 | 18.747 | 16,027,182 | +94,950 | 1.16% | 300,459,861 |
| 2020-12-04 | 2020-12-02 | 18.220 | 15,932,232 | +297,095 | 1.15% | 290,289,960 |
| 2020-12-03 | 2020-12-01 | 18.557 | 15,635,137 | +20,889 | 1.13% | 290,146,199 |
| 2020-12-02 | 2020-11-30 | 18.621 | 15,614,248 | -42,822 | 1.13% | 290,745,247 |
| 2020-12-01 | 2020-11-27 | 18.642 | 15,657,070 | -950 | 1.13% | 291,872,414 |
| 2020-11-30 | 2020-11-26 | 18.705 | 15,658,020 | +54,976 | 1.13% | 292,879,582 |
| 2020-11-27 | 2020-11-25 | 18.178 | 15,603,044 | +138,626 | 1.13% | 283,634,735 |
| 2020-11-26 | 2020-11-24 | 18.936 | 15,464,418 | -109,192 | 1.12% | 292,841,457 |
| 2020-11-25 | 2020-11-23 | 18.873 | 15,573,610 | -13,293 | 1.13% | 293,925,043 |
| 2020-11-24 | 2020-11-20 | 19.252 | 15,586,903 | -99,696 | 1.13% | 300,085,710 |
| 2020-11-23 | 2020-11-19 | 19.526 | 15,686,599 | -201,102 | 1.14% | 306,300,577 |
| 2020-11-20 | 2020-11-18 | 18.473 | 15,887,701 | -14,243 | 1.15% | 293,494,480 |
| 2020-11-19 | 2020-11-17 | 18.473 | 15,901,944 | -130,080 | 1.15% | 293,757,592 |
| 2020-11-18 | 2020-11-16 | 18.136 | 16,032,024 | +199,393 | 1.16% | 290,757,410 |
| 2020-11-17 | 2020-11-13 | 18.410 | 15,832,631 | -184,201 | 1.15% | 291,476,677 |
| 2020-11-16 | 2020-11-12 | 18.157 | 16,016,832 | +272,504 | 1.16% | 290,819,265 |
| 2020-11-13 | 2020-11-11 | 17.989 | 15,744,328 | +99,696 | 1.14% | 283,218,283 |
| 2020-11-12 | 2020-11-10 | 19.126 | 15,644,632 | +52,127 | 1.13% | 299,219,909 |
| 2020-11-11 | 2020-11-09 | 18.915 | 15,592,505 | +225,030 | 1.13% | 294,938,533 |
| 2020-11-10 | 2020-11-06 | 19.168 | 15,367,475 | +225,978 | 1.11% | 294,566,391 |
| 2020-11-09 | 2020-11-05 | 19.168 | 15,141,497 | +859,510 | 1.10% | 290,234,806 |
| 2020-11-06 | 2020-11-04 | 18.368 | 14,281,987 | -291,779 | 1.03% | 262,327,853 |
| 2020-11-05 | 2020-11-03 | 17.504 | 14,573,766 | -179,157 | 1.06% | 255,100,966 |
| 2020-11-04 | 2020-11-02 | 18.010 | 14,752,923 | -34,182 | 1.07% | 265,695,058 |
| 2020-11-03 | 2020-10-30 | 17.989 | 14,787,105 | +52,222 | 1.07% | 265,999,190 |
| 2020-11-02 | 2020-10-29 | 18.557 | 14,734,883 | -161,413 | 1.07% | 273,439,900 |
| 2020-10-30 | 2020-10-28 | 18.157 | 14,896,296 | -47,475 | 1.08% | 270,473,578 |
| 2020-10-29 | 2020-10-27 | 18.262 | 14,943,771 | +381,505 | 1.08% | 272,909,458 |
| 2020-10-28 | 2020-10-23 | 18.958 | 14,562,266 | +120,586 | 1.06% | 276,064,623 |
| 2020-10-27 | 2020-10-22 | 19.210 | 14,441,680 | -43,677 | 1.05% | 277,428,991 |
| 2020-10-23 | 2020-10-21 | 19.126 | 14,485,357 | -74,060 | 1.05% | 277,047,565 |
| 2020-10-22 | 2020-10-20 | 19.126 | 14,559,417 | -135,141 | 1.06% | 278,464,040 |
| 2020-10-21 | 2020-10-19 | 18.515 | 14,694,558 | +340,962 | 1.06% | 272,072,526 |
| 2020-10-20 | 2020-10-16 | 19.021 | 14,353,596 | +277,251 | 1.04% | 273,015,783 |
| 2020-10-19 | 2020-10-15 | 19.379 | 14,076,345 | -89,822 | 1.02% | 272,782,821 |
| 2020-10-16 | 2020-10-14 | 19.800 | 14,166,167 | +44,617 | 1.03% | 280,491,366 |
| 2020-10-15 | 2020-10-12 | 20.579 | 14,121,550 | -142,424 | 1.02% | 290,613,790 |
| 2020-10-14 | 2020-10-09 | 20.263 | 14,263,974 | -175,655 | 1.03% | 289,037,969 |
| 2020-10-12 | 2020-10-08 | 20.790 | 14,439,629 | +169,009 | 1.05% | 300,201,235 |
| 2020-10-09 | 2020-10-07 | 20.306 | 14,270,620 | -2,848 | 1.03% | 289,773,831 |
| 2020-10-08 | 2020-10-06 | 20.390 | 14,273,468 | -211,737 | 1.03% | 291,034,282 |
| 2020-10-07 | 2020-10-05 | 20.116 | 14,485,205 | -231,201 | 1.05% | 291,385,076 |
| 2020-10-06 | 2020-09-30 | 19.189 | 14,716,406 | +101,121 | 1.07% | 282,396,574 |
| 2020-10-05 | 2020-09-29 | 19.042 | 14,615,285 | +415,877 | 1.06% | 278,301,153 |
| 2020-09-30 | 2020-09-28 | 19.674 | 14,199,408 | -282,948 | 1.03% | 279,354,969 |
| 2020-09-29 | 2020-09-25 | 18.578 | 14,482,356 | -203,229 | 1.05% | 269,058,732 |
| 2020-09-28 | 2020-09-24 | 18.494 | 14,685,585 | +368,402 | 1.06% | 271,597,053 |
| 2020-09-25 | 2020-09-23 | 18.979 | 14,317,183 | +264,908 | 1.04% | 271,720,030 |
| 2020-09-24 | 2020-09-22 | 18.473 | 14,052,275 | +180,403 | 1.02% | 259,588,543 |
| 2020-09-23 | 2020-09-21 | 18.915 | 13,871,872 | +191,797 | 1.01% | 262,392,064 |
| 2020-09-22 | 2020-09-18 | 20.095 | 13,680,075 | +66,196 | 0.99% | 274,900,886 |
| 2020-09-21 | 2020-09-17 | 20.137 | 13,613,879 | +51,272 | 0.99% | 274,144,202 |
| 2020-09-18 | 2020-09-16 | 20.748 | 13,562,607 | -233,067 | 0.98% | 281,396,502 |
| 2020-09-17 | 2020-09-15 | 20.622 | 13,795,674 | -1,150,783 | 1.00% | 284,488,622 |
| 2020-09-16 | 2020-09-14 | 18.768 | 14,946,457 | -670,815 | 1.08% | 280,514,456 |
| 2020-09-15 | 2020-09-11 | 17.694 | 15,617,272 | +108,242 | 1.13% | 276,327,270 |
| 2020-09-14 | 2020-09-10 | 17.378 | 15,509,030 | -136,727 | 1.12% | 269,511,854 |
| 2020-09-11 | 2020-09-09 | 17.062 | 15,645,757 | -191,170 | 1.13% | 266,944,444 |
| 2020-09-10 | 2020-09-08 | 17.483 | 15,836,927 | +147,637 | 1.15% | 276,877,901 |
| 2020-09-09 | 2020-09-07 | 18.178 | 15,689,290 | +481,234 | 1.14% | 285,202,529 |
| 2020-09-08 | 2020-09-04 | 18.115 | 15,208,056 | -96,848 | 1.10% | 275,493,553 |
| 2020-09-07 | 2020-09-03 | 18.578 | 15,304,904 | +183,252 | 1.11% | 284,340,342 |
| 2020-09-04 | 2020-09-02 | 19.231 | 15,121,652 | -86,404 | 1.10% | 290,809,978 |
| 2020-09-03 | 2020-09-01 | 18.347 | 15,208,056 | +510,826 | 1.10% | 279,017,308 |
| 2020-09-02 | 2020-08-31 | 18.557 | 14,697,230 | +412,079 | 1.07% | 272,741,161 |
| 2020-09-01 | 2020-08-28 | 19.442 | 14,285,151 | +201,292 | 1.04% | 277,731,937 |
| 2020-08-31 | 2020-08-27 | 18.515 | 14,083,859 | +252,565 | 1.02% | 260,765,318 |
| 2020-08-28 | 2020-08-26 | 18.010 | 13,831,294 | -81,759 | 1.00% | 249,096,838 |
| 2020-08-27 | 2020-08-25 | 17.315 | 13,913,053 | -18,990 | 1.01% | 240,898,194 |
| 2020-08-26 | 2020-08-24 | 17.609 | 13,932,043 | -101,501 | 1.01% | 245,335,486 |
| 2020-08-25 | 2020-08-21 | 17.862 | 14,033,544 | +151,919 | 1.02% | 250,670,080 |
| 2020-08-24 | 2020-08-20 | 17.167 | 13,881,625 | +270,605 | 1.01% | 238,307,222 |
| 2020-08-21 | 2020-08-19 | 16.767 | 13,611,020 | +251,615 | 0.99% | 228,214,391 |
| 2020-08-20 | 2020-08-18 | 16.935 | 13,359,405 | -272,504 | 0.97% | 226,246,803 |
| 2020-08-19 | 2020-08-17 | 16.556 | 13,631,909 | +167,110 | 0.99% | 225,693,219 |
| 2020-08-18 | 2020-08-14 | 16.577 | 13,464,799 | +229,777 | 0.98% | 223,210,126 |
| 2020-08-17 | 2020-08-13 | 16.851 | 13,235,022 | -75,959 | 0.96% | 223,025,202 |
| 2020-08-14 | 2020-08-12 | 15.798 | 13,310,981 | +100,646 | 0.96% | 210,286,123 |
| 2020-08-13 | 2020-08-11 | 16.114 | 13,210,335 | -1,052,036 | 0.96% | 212,870,045 |
| 2020-08-12 | 2020-08-10 | 16.114 | 14,262,371 | +866,126 | 1.03% | 229,822,450 |
| 2020-08-11 | 2020-08-07 | 14.302 | 13,396,245 | -113,939 | 0.97% | 191,598,517 |
| 2020-08-10 | 2020-08-06 | 14.029 | 13,510,184 | -242,120 | 0.98% | 189,528,611 |
| 2020-08-07 | 2020-08-05 | 13.797 | 13,752,304 | -28,485 | 1.00% | 189,738,757 |
| 2020-08-06 | 2020-08-04 | 13.986 | 13,780,789 | -40,828 | 1.00% | 192,744,258 |
| 2020-08-05 | 2020-08-03 | 14.050 | 13,821,617 | +55,070 | 1.00% | 194,188,709 |
| 2020-08-04 | 2020-07-31 | 13.797 | 13,766,547 | +22,788 | 1.00% | 189,935,266 |
| 2020-08-03 | 2020-07-30 | 13.649 | 13,743,759 | +71,212 | 1.00% | 187,594,380 |
| 2020-07-31 | 2020-07-29 | 13.692 | 13,672,547 | -43,677 | 0.99% | 187,198,372 |
| 2020-07-30 | 2020-07-28 | 13.586 | 13,716,224 | -104,444 | 0.99% | 186,351,791 |
| 2020-07-29 | 2020-07-27 | 13.439 | 13,820,668 | -29,434 | 1.05% | 185,732,968 |
| 2020-07-28 | 2020-07-24 | 12.954 | 13,850,102 | -224,080 | 1.05% | 179,418,563 |
| 2020-07-27 | 2020-07-23 | 13.713 | 14,074,182 | +82,606 | 1.07% | 192,993,836 |
| 2020-07-24 | 2020-07-22 | 13.270 | 13,991,576 | -35,131 | 1.07% | 185,672,024 |
| 2020-07-23 | 2020-07-21 | 13.649 | 14,026,707 | +204,140 | 1.07% | 191,456,457 |
| 2020-07-22 | 2020-07-20 | 13.692 | 13,822,567 | -408,281 | 1.05% | 189,252,379 |
| 2020-07-21 | 2020-07-17 | 12.744 | 14,230,848 | +231,676 | 1.08% | 181,353,291 |
| 2020-07-20 | 2020-07-16 | 12.301 | 13,999,172 | +1,259,025 | 1.07% | 172,208,460 |
| 2020-07-17 | 2020-07-15 | 13.355 | 12,740,147 | +551,661 | 0.97% | 170,138,650 |
| 2020-07-16 | 2020-07-14 | 13.207 | 12,188,486 | +53,172 | 0.93% | 160,974,317 |
| 2020-07-15 | 2020-07-13 | 13.607 | 12,135,314 | +124,383 | 0.92% | 165,128,799 |
| 2020-07-14 | 2020-07-10 | 13.586 | 12,010,931 | -8,735 | 0.91% | 163,183,286 |
| 2020-07-13 | 2020-07-09 | 13.986 | 12,019,666 | +48,424 | 0.92% | 168,112,407 |
| 2020-07-10 | 2020-07-08 | 13.944 | 11,971,242 | +314,281 | 0.91% | 166,930,804 |
| 2020-07-09 | 2020-07-07 | 14.155 | 11,656,961 | +156,410 | 0.89% | 165,003,784 |
| 2020-07-08 | 2020-07-06 | 13.692 | 11,500,551 | +1,204,904 | 0.88% | 157,460,379 |
| 2020-07-07 | 2020-07-03 | 14.092 | 10,295,647 | +751,996 | 0.78% | 145,083,842 |
| 2020-07-06 | 2020-07-02 | 14.197 | 9,543,651 | +488,988 | 0.73% | 135,492,025 |
| 2020-07-03 | 2020-06-30 | 14.092 | 9,054,663 | +251,615 | 0.69% | 127,596,187 |
| 2020-07-02 | 2020-06-29 | 14.113 | 8,803,048 | +50,133 | 0.67% | 124,235,914 |
| 2020-06-30 | 2020-06-26 | 14.955 | 8,752,915 | +94,000 | 0.67% | 130,903,225 |
| 2020-06-29 | 2020-06-24 | 14.998 | 8,658,915 | -46,525 | 0.66% | 129,862,200 |
| 2020-06-26 | 2020-06-23 | 15.250 | 8,705,440 | -119,636 | 0.66% | 132,760,408 |
| 2020-06-24 | 2020-06-22 | 15.019 | 8,825,076 | +54,121 | 0.67% | 132,540,093 |
| 2020-06-23 | 2020-06-19 | 14.766 | 8,770,955 | +70,262 | 0.67% | 129,510,264 |
| 2020-06-22 | 2020-06-18 | 14.408 | 8,700,693 | +96,468 | 0.66% | 125,357,186 |
| 2020-06-19 | 2020-06-17 | 14.829 | 8,604,225 | -262,268 | 0.66% | 127,592,076 |
| 2020-06-18 | 2020-06-16 | 14.387 | 8,866,493 | -389,291 | 0.68% | 127,559,223 |
| 2020-06-17 | 2020-06-15 | 13.881 | 9,255,784 | +279,150 | 0.70% | 128,480,705 |
| 2020-06-16 | 2020-06-12 | 14.387 | 8,976,634 | -79,757 | 0.68% | 129,143,784 |
| 2020-06-15 | 2020-06-11 | 14.260 | 9,056,391 | -27,535 | 0.69% | 129,146,642 |
| 2020-06-12 | 2020-06-10 | 14.387 | 9,083,926 | +62,666 | 0.69% | 130,687,358 |
| 2020-06-11 | 2020-06-09 | 14.387 | 9,021,260 | +135,777 | 0.69% | 129,785,803 |
| 2020-06-10 | 2020-06-08 | 14.281 | 8,885,483 | +150,020 | 0.68% | 126,896,610 |
| 2020-06-09 | 2020-06-05 | 14.808 | 8,735,463 | +182,777 | 0.67% | 129,354,202 |
| 2020-06-08 | 2020-06-04 | 14.555 | 8,552,686 | -47,475 | 0.65% | 124,485,813 |
| 2020-06-05 | 2020-06-03 | 14.597 | 8,600,161 | -277,441 | 0.65% | 125,539,127 |
| 2020-06-04 | 2020-06-02 | 13.692 | 8,877,602 | +17,281 | 0.68% | 121,548,139 |
| 2020-06-03 | 2020-06-01 | 13.586 | 8,860,321 | -7,596 | 0.67% | 120,378,370 |
| 2020-06-02 | 2020-05-29 | 13.018 | 8,867,917 | -142,424 | 0.68% | 115,438,156 |
| 2020-06-01 | 2020-05-28 | 12.638 | 9,010,341 | -138,626 | 0.69% | 113,875,885 |
| 2020-05-29 | 2020-05-27 | 12.575 | 9,148,967 | +84,505 | 0.70% | 115,049,750 |
| 2020-05-28 | 2020-05-26 | 12.954 | 9,064,462 | -331,372 | 0.69% | 117,423,882 |
| 2020-05-27 | 2020-05-25 | 12.196 | 9,395,834 | -33,232 | 0.72% | 114,591,706 |
| 2020-05-26 | 2020-05-22 | 11.754 | 9,429,066 | +995,066 | 0.72% | 110,826,128 |
| 2020-05-25 | 2020-05-21 | 13.102 | 8,434,000 | -330,423 | 0.64% | 110,500,252 |
| 2020-05-22 | 2020-05-20 | 13.481 | 8,764,423 | -25,636 | 0.67% | 118,152,412 |
| 2020-05-21 | 2020-05-19 | 13.628 | 8,790,059 | -153,343 | 0.67% | 119,794,080 |
| 2020-05-20 | 2020-05-18 | 12.575 | 8,943,402 | -347,513 | 0.68% | 112,464,736 |
| 2020-05-19 | 2020-05-15 | 12.322 | 9,290,915 | -132,929 | 0.71% | 114,486,331 |
| 2020-05-18 | 2020-05-14 | 12.470 | 9,423,844 | +249,687 | 0.72% | 117,513,857 |
| 2020-05-15 | 2020-05-13 | 12.428 | 9,174,157 | -374,099 | 0.70% | 114,013,812 |
| 2020-05-14 | 2020-05-12 | 12.575 | 9,548,256 | +37,980 | 0.73% | 120,070,874 |
| 2020-05-13 | 2020-05-11 | 12.470 | 9,510,276 | +176,320 | 0.72% | 118,591,651 |
| 2020-05-12 | 2020-05-08 | 12.470 | 9,333,956 | -221,230 | 0.71% | 116,392,968 |
| 2020-05-11 | 2020-05-07 | 12.575 | 9,555,186 | -206,040 | 0.73% | 120,158,020 |
| 2020-05-08 | 2020-05-06 | 12.280 | 9,761,226 | -196,022 | 0.74% | 119,870,470 |
| 2020-05-07 | 2020-05-05 | 12.365 | 9,957,248 | -921,481 | 0.76% | 123,116,628 |
| 2020-05-06 | 2020-05-04 | 10.743 | 10,878,729 | -151,918 | 0.83% | 116,865,850 |
| 2020-05-05 | 2020-04-29 | 11.290 | 11,030,647 | -147,171 | 0.84% | 124,538,911 |
| 2020-05-04 | 2020-04-28 | 11.059 | 11,177,818 | -484,383 | 0.85% | 123,610,574 |
| 2020-04-29 | 2020-04-27 | 9.890 | 11,662,201 | -270,320 | 0.89% | 115,333,482 |
| 2020-04-28 | 2020-04-24 | 9.658 | 11,932,521 | +90,202 | 0.91% | 115,242,012 |
| 2020-04-27 | 2020-04-23 | 9.847 | 11,842,319 | -216,020 | 0.90% | 116,615,870 |
| 2020-04-24 | 2020-04-22 | 9.858 | 12,058,339 | -36,081 | 0.92% | 118,870,100 |
| 2020-04-23 | 2020-04-21 | 9.626 | 12,094,420 | +117,737 | 0.92% | 116,423,468 |
| 2020-04-22 | 2020-04-20 | 9.900 | 11,976,683 | -19,939 | 0.91% | 118,569,694 |
| 2020-04-21 | 2020-04-17 | 9.584 | 11,996,622 | +335,170 | 0.91% | 114,976,652 |
| 2020-04-20 | 2020-04-16 | 9.510 | 11,661,452 | +134,828 | 0.89% | 110,904,628 |
| 2020-04-17 | 2020-04-15 | 9.542 | 11,526,624 | -89,252 | 0.88% | 109,986,559 |
| 2020-04-16 | 2020-04-14 | 9.742 | 11,615,876 | -265,858 | 0.88% | 113,162,619 |
| 2020-04-15 | 2020-04-09 | 9.721 | 11,881,734 | -420,624 | 0.90% | 115,502,349 |
| 2020-04-14 | 2020-04-08 | 9.447 | 12,302,358 | -91,151 | 0.94% | 116,222,468 |
| 2020-04-09 | 2020-04-07 | 9.710 | 12,393,509 | +306,306 | 0.94% | 120,346,787 |
| 2020-04-08 | 2020-04-06 | 9.552 | 12,087,203 | -319,029 | 0.92% | 115,462,882 |
| 2020-04-07 | 2020-04-03 | 9.426 | 12,406,232 | -187,050 | 0.94% | 116,942,460 |
| 2020-04-06 | 2020-04-02 | 9.531 | 12,593,282 | +240,933 | 0.96% | 120,031,933 |
| 2020-04-03 | 2020-04-01 | 9.521 | 12,352,349 | -591,532 | 0.94% | 117,605,403 |
| 2020-04-02 | 2020-03-31 | 9.279 | 12,943,881 | +299,089 | 0.99% | 120,101,854 |
| 2020-04-01 | 2020-03-30 | 9.205 | 12,644,792 | +315,231 | 0.96% | 116,394,488 |
| 2020-03-31 | 2020-03-27 | 8.457 | 12,329,561 | +393,089 | 0.94% | 104,273,139 |
| 2020-03-30 | 2020-03-26 | 8.352 | 11,936,472 | +492,786 | 0.91% | 99,691,576 |
| 2020-03-27 | 2020-03-25 | 8.636 | 11,443,686 | +561,149 | 0.87% | 98,830,064 |
| 2020-03-26 | 2020-03-24 | 8.468 | 10,882,537 | +273,453 | 0.83% | 92,150,032 |
| 2020-03-25 | 2020-03-23 | 8.110 | 10,609,084 | +159,515 | 0.81% | 86,035,543 |
| 2020-03-24 | 2020-03-20 | 8.699 | 10,449,569 | +222,180 | 0.80% | 90,904,988 |
| 2020-03-23 | 2020-03-19 | 8.225 | 10,227,389 | -37,030 | 0.78% | 84,125,004 |
| 2020-03-20 | 2020-03-18 | 8.636 | 10,264,419 | +90,800 | 0.78% | 88,645,668 |
| 2020-03-19 | 2020-03-17 | 9.458 | 10,173,619 | +196,041 | 0.77% | 96,219,057 |
| 2020-03-18 | 2020-03-16 | 9.352 | 9,977,578 | -56,969 | 0.76% | 93,314,125 |
| 2020-03-17 | 2020-03-13 | 10.100 | 10,034,547 | -368,402 | 0.76% | 101,350,447 |
| 2020-03-16 | 2020-03-12 | 9.774 | 10,402,949 | -14,243 | 0.79% | 101,674,896 |
| 2020-03-13 | 2020-03-11 | 10.047 | 10,417,192 | -267,946 | 0.79% | 104,666,652 |
| 2020-03-12 | 2020-03-10 | 9.921 | 10,685,138 | -414,025 | 0.81% | 106,008,412 |
| 2020-03-11 | 2020-03-09 | 9.405 | 11,099,163 | +45,575 | 0.84% | 104,388,097 |
| 2020-03-10 | 2020-03-06 | 10.037 | 11,053,588 | +209,838 | 0.84% | 110,944,420 |
| 2020-03-09 | 2020-03-05 | 10.227 | 10,843,750 | -660,941 | 0.83% | 110,893,992 |
| 2020-03-06 | 2020-03-04 | 9.847 | 11,504,691 | -91,151 | 0.88% | 113,291,117 |
| 2020-03-05 | 2020-03-03 | 9.826 | 11,595,842 | -155,717 | 0.88% | 113,944,462 |
| 2020-03-04 | 2020-03-02 | 9.753 | 11,751,559 | -204,140 | 0.89% | 114,608,219 |
| 2020-03-03 | 2020-02-28 | 9.552 | 11,955,699 | +165,211 | 0.91% | 114,206,691 |
| 2020-03-02 | 2020-02-27 | 9.995 | 11,790,488 | -82,605 | 0.90% | 117,843,948 |
| 2020-02-28 | 2020-02-26 | 10.005 | 11,873,093 | -217,434 | 0.90% | 118,794,618 |
| 2020-02-27 | 2020-02-25 | 10.058 | 12,090,527 | -174,706 | 0.92% | 121,606,809 |
| 2020-02-26 | 2020-02-24 | 9.784 | 12,265,233 | -320,928 | 0.93% | 120,005,405 |
| 2020-02-25 | 2020-02-21 | 10.111 | 12,586,161 | +14,432 | 0.96% | 127,254,693 |
| 2020-02-24 | 2020-02-20 | 10.269 | 12,571,729 | -960,884 | 0.96% | 129,094,850 |
| 2020-02-21 | 2020-02-19 | 9.510 | 13,532,613 | +1,071,025 | 1.03% | 128,700,046 |
| 2020-02-20 | 2020-02-18 | 9.468 | 12,461,588 | -350,362 | 0.95% | 117,989,231 |
| 2020-02-19 | 2020-02-17 | 9.616 | 12,811,950 | -84,504 | 0.98% | 123,195,630 |
| 2020-02-18 | 2020-02-14 | 9.479 | 12,896,454 | +288,645 | 0.98% | 122,242,469 |
| 2020-02-17 | 2020-02-13 | 9.584 | 12,607,809 | +8,545 | 0.96% | 120,834,320 |
| 2020-02-14 | 2020-02-12 | 9.742 | 12,599,264 | -246,867 | 0.96% | 122,742,849 |
| 2020-02-13 | 2020-02-11 | 9.352 | 12,846,131 | +638,057 | 0.98% | 120,141,930 |
| 2020-02-12 | 2020-02-10 | 9.047 | 12,208,074 | +4,748 | 0.93% | 110,445,902 |
| 2020-02-11 | 2020-02-07 | 9.352 | 12,203,326 | +140,335 | 0.96% | 114,130,171 |
| 2020-02-10 | 2020-02-06 | 9.552 | 12,062,991 | -228,828 | 0.95% | 115,231,597 |
| 2020-02-07 | 2020-02-05 | 9.163 | 12,291,819 | -1,008,720 | 0.97% | 112,627,566 |
| 2020-02-06 | 2020-02-04 | 8.900 | 13,300,539 | +408,281 | 1.05% | 118,368,254 |
| 2020-02-05 | 2020-02-03 | 8.468 | 12,892,258 | -700,724 | 1.02% | 109,167,742 |
| 2020-02-04 | 2020-01-31 | 8.584 | 13,592,982 | +25,589 | 1.07% | 116,676,029 |
| 2020-02-03 | 2020-01-30 | 8.952 | 13,567,393 | -654,389 | 1.07% | 121,457,579 |
| 2020-01-31 | 2020-01-29 | 9.542 | 14,221,782 | +36,081 | 1.12% | 135,703,643 |
| 2020-01-30 | 2020-01-24 | 9.784 | 14,185,701 | -1,414,804 | 1.12% | 138,795,634 |
| 2020-01-29 | 2020-01-22 | 10.100 | 15,600,505 | -1,423,286 | 1.23% | 157,567,468 |
| 2020-01-23 | 2020-01-21 | 9.753 | 17,023,791 | -1,626,477 | 1.34% | 166,026,173 |
| 2020-01-22 | 2020-01-20 | 10.100 | 18,650,268 | +419,675 | 1.47% | 188,370,537 |
| 2020-01-21 | 2020-01-17 | 10.827 | 18,230,593 | +1,942,658 | 1.44% | 197,380,026 |
| 2020-01-20 | 2020-01-16 | 11.080 | 16,287,935 | -394,641 | 1.29% | 180,464,199 |
| 2020-01-17 | 2020-01-15 | 10.869 | 16,682,576 | 1.32% | 181,322,668 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy