History of CCASS shareholding
Participant: CENTALINE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 27,000 | +0 | 0.00% | 56,160 |
| 2025-10-13 | 2025-10-09 | 2.060 | 27,000 | +0 | 0.00% | 55,620 |
| 2025-10-10 | 2025-10-08 | 2.040 | 27,000 | +0 | 0.00% | 55,080 |
| 2025-10-09 | 2025-10-06 | 2.050 | 27,000 | +0 | 0.00% | 55,350 |
| 2025-10-08 | 2025-10-03 | 2.100 | 27,000 | +0 | 0.00% | 56,700 |
| 2025-10-06 | 2025-10-02 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2025-10-03 | 2025-09-30 | 2.090 | 27,000 | +0 | 0.00% | 56,430 |
| 2025-10-02 | 2025-09-29 | 2.080 | 27,000 | +0 | 0.00% | 56,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 27,000 | +0 | 0.00% | 54,540 |
| 2025-09-29 | 2025-09-25 | 2.040 | 27,000 | +0 | 0.00% | 55,080 |
| 2025-09-26 | 2025-09-24 | 2.020 | 27,000 | +0 | 0.00% | 54,540 |
| 2025-09-25 | 2025-09-23 | 2.060 | 27,000 | +0 | 0.00% | 55,620 |
| 2025-09-24 | 2025-09-22 | 2.130 | 27,000 | +0 | 0.00% | 57,510 |
| 2025-09-23 | 2025-09-19 | 2.180 | 27,000 | +0 | 0.00% | 58,860 |
| 2025-09-22 | 2025-09-18 | 2.150 | 27,000 | +0 | 0.00% | 58,050 |
| 2025-09-19 | 2025-09-17 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 27,000 | +0 | 0.00% | 61,560 |
| 2025-09-16 | 2025-09-12 | 2.310 | 27,000 | +0 | 0.00% | 62,370 |
| 2025-09-15 | 2025-09-11 | 2.320 | 27,000 | +0 | 0.00% | 62,640 |
| 2025-09-12 | 2025-09-10 | 2.360 | 27,000 | +0 | 0.00% | 63,720 |
| 2025-09-11 | 2025-09-09 | 2.390 | 27,000 | -20,000 | 0.00% | 64,530 |
| 2025-09-05 | 2025-09-03 | 2.340 | 47,000 | -20,000 | 0.00% | 109,980 |
| 2025-08-28 | 2025-08-26 | 2.610 | 67,000 | -100,000 | 0.00% | 174,870 |
| 2025-08-22 | 2025-08-20 | 2.830 | 167,000 | -70,000 | 0.01% | 472,610 |
| 2025-08-20 | 2025-08-18 | 2.860 | 237,000 | +210,000 | 0.02% | 677,820 |
| 2025-08-14 | 2025-08-12 | 2.730 | 27,000 | -24,000 | 0.00% | 73,710 |
| 2025-08-06 | 2025-08-04 | 2.870 | 51,000 | +10,000 | 0.00% | 146,370 |
| 2025-07-21 | 2025-07-17 | 2.870 | 41,000 | +24,000 | 0.00% | 117,670 |
| 2025-07-04 | 2025-07-02 | 2.850 | 17,000 | -10,000 | 0.00% | 48,450 |
| 2025-06-11 | 2025-06-09 | 2.569 | 27,000 | +408 | 0.00% | 69,357 |
| 2025-06-03 | 2025-05-30 | 2.457 | 26,592 | +9,849 | 0.00% | 65,339 |
| 2025-05-23 | 2025-05-21 | 2.518 | 16,743 | -11,819 | 0.00% | 42,159 |
| 2025-05-21 | 2025-05-19 | 2.457 | 28,562 | -98,491 | 0.00% | 70,179 |
| 2025-05-20 | 2025-05-16 | 2.467 | 127,053 | +98,491 | 0.01% | 313,470 |
| 2025-05-14 | 2025-05-12 | 2.660 | 28,562 | -137,887 | 0.00% | 75,979 |
| 2025-05-13 | 2025-05-09 | 2.620 | 166,449 | +148,721 | 0.01% | 436,020 |
| 2025-05-12 | 2025-05-08 | 2.569 | 17,728 | +985 | 0.00% | 45,539 |
| 2025-03-05 | 2025-03-03 | 2.975 | 16,743 | -29,548 | 0.00% | 49,809 |
| 2025-03-03 | 2025-02-27 | 3.249 | 46,291 | +19,699 | 0.00% | 150,401 |
| 2025-02-28 | 2025-02-26 | 3.117 | 26,592 | +9,849 | 0.00% | 82,889 |
| 2025-02-27 | 2025-02-25 | 2.884 | 16,743 | -6,895 | 0.00% | 48,279 |
| 2025-02-25 | 2025-02-21 | 3.117 | 23,638 | -29,547 | 0.00% | 73,681 |
| 2025-02-24 | 2025-02-20 | 3.188 | 53,185 | +36,442 | 0.00% | 169,560 |
| 2025-02-13 | 2025-02-11 | 2.823 | 16,743 | -29,548 | 0.00% | 47,259 |
| 2025-02-12 | 2025-02-10 | 2.955 | 46,291 | +29,548 | 0.00% | 136,771 |
| 2025-02-04 | 2025-01-28 | 2.660 | 16,743 | -8,865 | 0.00% | 44,539 |
| 2025-01-13 | 2025-01-09 | 2.884 | 25,608 | +8,865 | 0.00% | 73,841 |
| 2025-01-09 | 2025-01-07 | 3.066 | 16,743 | -985 | 0.00% | 51,339 |
| 2024-12-30 | 2024-12-24 | 3.655 | 17,728 | -4,925 | 0.00% | 64,799 |
| 2024-12-16 | 2024-12-12 | 4.163 | 22,653 | -9,849 | 0.00% | 94,301 |
| 2024-12-13 | 2024-12-11 | 3.950 | 32,502 | +4,925 | 0.00% | 128,370 |
| 2024-12-12 | 2024-12-10 | 3.838 | 27,577 | +14,773 | 0.00% | 105,839 |
| 2024-12-04 | 2024-12-02 | 3.574 | 12,804 | -12,804 | 0.00% | 45,761 |
| 2024-12-03 | 2024-11-29 | 3.391 | 25,608 | +12,804 | 0.00% | 86,842 |
| 2024-12-02 | 2024-11-28 | 3.259 | 12,804 | -6,894 | 0.00% | 41,731 |
| 2024-11-22 | 2024-11-20 | 3.432 | 19,698 | +6,894 | 0.00% | 67,600 |
| 2024-11-20 | 2024-11-18 | 3.361 | 12,804 | -14,773 | 0.00% | 43,031 |
| 2024-11-19 | 2024-11-15 | 3.361 | 27,577 | -15,759 | 0.00% | 92,679 |
| 2024-11-18 | 2024-11-14 | 3.391 | 43,336 | -9,849 | 0.00% | 146,961 |
| 2024-11-14 | 2024-11-12 | 3.696 | 53,185 | -2,955 | 0.00% | 196,560 |
| 2024-11-13 | 2024-11-11 | 4.011 | 56,140 | +14,774 | 0.00% | 225,152 |
| 2024-11-12 | 2024-11-08 | 4.132 | 41,366 | +15,758 | 0.00% | 170,940 |
| 2024-11-11 | 2024-11-07 | 4.153 | 25,608 | +5,910 | 0.00% | 106,342 |
| 2024-11-07 | 2024-11-05 | 3.736 | 19,698 | -9,849 | 0.00% | 73,600 |
| 2024-11-06 | 2024-11-04 | 3.523 | 29,547 | -17,728 | 0.00% | 104,099 |
| 2024-11-05 | 2024-11-01 | 3.503 | 47,275 | +27,577 | 0.00% | 165,598 |
| 2024-10-28 | 2024-10-24 | 3.361 | 19,698 | -29,547 | 0.00% | 66,200 |
| 2024-10-25 | 2024-10-23 | 3.483 | 49,245 | +29,547 | 0.00% | 171,499 |
| 2024-10-22 | 2024-10-18 | 3.523 | 19,698 | -10,834 | 0.00% | 69,400 |
| 2024-10-21 | 2024-10-17 | 3.269 | 30,532 | -9,849 | 0.00% | 99,820 |
| 2024-10-18 | 2024-10-16 | 3.523 | 40,381 | +10,834 | 0.00% | 142,270 |
| 2024-10-17 | 2024-10-15 | 3.452 | 29,547 | +3,939 | 0.00% | 101,999 |
| 2024-10-15 | 2024-10-10 | 4.244 | 25,608 | +9,850 | 0.00% | 108,682 |
| 2024-10-14 | 2024-10-09 | 3.899 | 15,758 | -11,819 | 0.00% | 61,438 |
| 2024-10-10 | 2024-10-08 | 4.203 | 27,577 | -7,880 | 0.00% | 115,918 |
| 2024-10-07 | 2024-10-03 | 4.945 | 35,457 | -1,969 | 0.00% | 175,322 |
| 2024-10-04 | 2024-10-02 | 4.924 | 37,426 | +8,864 | 0.00% | 184,298 |
| 2024-10-03 | 2024-09-30 | 5.026 | 28,562 | +6,894 | 0.00% | 143,549 |
| 2024-06-12 | 2024-06-07 | 5.102 | 21,668 | +667 | 0.00% | 110,545 |
| 2024-04-17 | 2024-04-15 | 5.458 | 21,001 | -133,639 | 0.00% | 114,623 |
| 2024-04-10 | 2024-04-08 | 5.552 | 154,640 | -10,501 | 0.01% | 858,598 |
| 2024-04-05 | 2024-04-02 | 5.835 | 165,141 | -3,818 | 0.01% | 963,613 |
| 2024-04-02 | 2024-03-27 | 5.521 | 168,959 | +955 | 0.01% | 932,791 |
| 2024-03-21 | 2024-03-19 | 6.139 | 168,004 | +2,863 | 0.01% | 1,031,358 |
| 2024-03-14 | 2024-03-12 | 6.275 | 165,141 | -88,775 | 0.01% | 1,036,273 |
| 2024-03-06 | 2024-03-04 | 5.542 | 253,916 | -9,545 | 0.02% | 1,407,142 |
| 2024-03-01 | 2024-02-28 | 5.657 | 263,461 | -4,773 | 0.02% | 1,490,399 |
| 2024-02-28 | 2024-02-26 | 5.751 | 268,234 | -155,595 | 0.02% | 1,542,689 |
| 2024-02-27 | 2024-02-23 | 5.489 | 423,829 | -169,913 | 0.03% | 2,326,560 |
| 2024-02-23 | 2024-02-21 | 5.217 | 593,742 | -1,910 | 0.04% | 3,097,558 |
| 2024-02-22 | 2024-02-20 | 4.955 | 595,652 | +95,457 | 0.04% | 2,951,522 |
| 2024-02-21 | 2024-02-19 | 5.018 | 500,195 | +19,092 | 0.04% | 2,509,962 |
| 2024-02-20 | 2024-02-16 | 5.353 | 481,103 | -93,548 | 0.04% | 2,575,439 |
| 2024-02-16 | 2024-02-14 | 4.945 | 574,651 | +159,413 | 0.04% | 2,841,440 |
| 2024-02-15 | 2024-02-09 | 4.987 | 415,238 | -11,455 | 0.03% | 2,070,601 |
| 2024-02-14 | 2024-02-07 | 4.955 | 426,693 | +68,729 | 0.03% | 2,114,312 |
| 2024-02-08 | 2024-02-06 | 4.934 | 357,964 | +36,274 | 0.03% | 1,766,252 |
| 2024-02-07 | 2024-02-05 | 4.714 | 321,690 | +47,728 | 0.02% | 1,516,500 |
| 2024-01-29 | 2024-01-25 | 5.489 | 273,962 | -54,410 | 0.02% | 1,503,883 |
| 2024-01-25 | 2024-01-23 | 5.290 | 328,372 | -105,003 | 0.02% | 1,737,200 |
| 2024-01-24 | 2024-01-22 | 4.997 | 433,375 | +9,546 | 0.03% | 2,165,582 |
| 2024-01-19 | 2024-01-17 | 5.374 | 423,829 | +68,729 | 0.03% | 2,277,720 |
| 2024-01-17 | 2024-01-15 | 5.647 | 355,100 | +14,319 | 0.03% | 2,005,080 |
| 2024-01-16 | 2024-01-12 | 5.793 | 340,781 | +57,274 | 0.02% | 1,974,208 |
| 2024-01-15 | 2024-01-11 | 5.730 | 283,507 | -33,410 | 0.02% | 1,624,589 |
| 2024-01-11 | 2024-01-09 | 5.720 | 316,917 | +16,228 | 0.02% | 1,812,719 |
| 2024-01-10 | 2024-01-08 | 5.667 | 300,689 | +45,819 | 0.02% | 1,704,147 |
| 2024-01-03 | 2023-12-29 | 6.390 | 254,870 | -22,910 | 0.02% | 1,628,699 |
| 2024-01-02 | 2023-12-28 | 6.369 | 277,780 | +22,910 | 0.02% | 1,769,281 |
| 2023-12-27 | 2023-12-21 | 6.432 | 254,870 | +4,773 | 0.02% | 1,639,379 |
| 2023-12-22 | 2023-12-20 | 6.265 | 250,097 | -47,729 | 0.02% | 1,566,758 |
| 2023-12-21 | 2023-12-19 | 6.223 | 297,826 | +47,729 | 0.02% | 1,853,281 |
| 2023-12-19 | 2023-12-15 | 6.893 | 250,097 | -52,502 | 0.02% | 1,723,958 |
| 2023-12-18 | 2023-12-14 | 6.600 | 302,599 | -18,136 | 0.02% | 1,997,103 |
| 2023-12-14 | 2023-12-12 | 6.726 | 320,735 | +97,366 | 0.02% | 2,157,117 |
| 2023-12-13 | 2023-12-11 | 6.830 | 223,369 | +30,546 | 0.02% | 1,525,678 |
| 2023-12-12 | 2023-12-08 | 7.029 | 192,823 | +4,773 | 0.01% | 1,355,419 |
| 2023-12-05 | 2023-12-01 | 7.564 | 188,050 | +19,091 | 0.01% | 1,422,338 |
| 2023-12-04 | 2023-11-30 | 8.266 | 168,959 | +151,777 | 0.01% | 1,396,531 |
| 2023-11-08 | 2023-11-06 | 9.470 | 17,182 | -2,864 | 0.00% | 162,718 |
| 2023-11-06 | 2023-11-02 | 8.328 | 20,046 | -4,773 | 0.00% | 166,950 |
| 2023-11-03 | 2023-11-01 | 8.307 | 24,819 | +8,591 | 0.00% | 206,182 |
| 2023-08-28 | 2023-08-24 | 14.080 | 16,228 | -954 | 0.00% | 228,484 |
| 2023-08-21 | 2023-08-17 | 15.379 | 17,182 | +954 | 0.00% | 264,236 |
| 2023-07-20 | 2023-07-18 | 13.891 | 16,228 | -18,137 | 0.00% | 225,424 |
| 2023-06-07 | 2023-06-05 | 14.467 | 34,365 | +25 | 0.00% | 497,167 |
| 2023-05-17 | 2023-05-15 | 15.935 | 34,340 | +1,908 | 0.00% | 547,206 |
| 2023-05-15 | 2023-05-11 | 16.061 | 32,432 | -954 | 0.00% | 520,882 |
| 2023-05-08 | 2023-05-04 | 17.130 | 33,386 | +1,908 | 0.00% | 571,904 |
| 2023-04-25 | 2023-04-21 | 18.032 | 31,478 | +10,493 | 0.00% | 567,600 |
| 2023-02-14 | 2023-02-10 | 19.856 | 20,985 | -9,539 | 0.00% | 416,673 |
| 2023-02-07 | 2023-02-03 | 20.569 | 30,524 | +9,539 | 0.00% | 627,837 |
| 2023-01-30 | 2023-01-26 | 23.116 | 20,985 | -9,539 | 0.00% | 485,092 |
| 2023-01-20 | 2023-01-18 | 22.277 | 30,524 | +954 | 0.00% | 679,997 |
| 2023-01-13 | 2023-01-11 | 22.749 | 29,570 | +9,539 | 0.00% | 672,694 |
| 2023-01-09 | 2023-01-05 | 24.374 | 20,031 | -954 | 0.00% | 488,239 |
| 2022-12-28 | 2022-12-22 | 21.544 | 20,985 | -8,585 | 0.00% | 452,093 |
| 2022-12-20 | 2022-12-16 | 19.793 | 29,570 | +8,585 | 0.00% | 585,275 |
| 2022-12-19 | 2022-12-15 | 20.003 | 20,985 | -9,539 | 0.00% | 419,753 |
| 2022-12-14 | 2022-12-12 | 19.625 | 30,524 | +9,539 | 0.00% | 599,037 |
| 2022-09-15 | 2022-09-13 | 16.627 | 20,985 | -9,539 | 0.00% | 348,914 |
| 2022-09-02 | 2022-08-31 | 16.291 | 30,524 | +9,539 | 0.00% | 497,278 |
| 2022-06-29 | 2022-06-27 | 21.282 | 20,985 | -10,493 | 0.00% | 446,593 |
| 2022-06-27 | 2022-06-23 | 18.430 | 31,478 | +8,585 | 0.00% | 580,140 |
| 2022-06-24 | 2022-06-22 | 18.283 | 22,893 | -1,908 | 0.00% | 418,558 |
| 2022-06-23 | 2022-06-21 | 19.038 | 24,801 | +3,816 | 0.00% | 472,163 |
| 2022-06-20 | 2022-06-16 | 17.927 | 20,985 | -9,539 | 0.00% | 376,194 |
| 2022-06-15 | 2022-06-13 | 17.906 | 30,524 | +9,539 | 0.00% | 546,558 |
| 2022-06-08 | 2022-06-06 | 19.752 | 20,985 | +68 | 0.00% | 414,493 |
| 2022-05-16 | 2022-05-12 | 16.954 | 20,917 | -9,508 | 0.00% | 354,632 |
| 2022-05-12 | 2022-05-10 | 16.239 | 30,425 | +9,508 | 0.00% | 494,073 |
| 2022-04-21 | 2022-04-19 | 17.459 | 20,917 | -9,508 | 0.00% | 365,191 |
| 2022-04-20 | 2022-04-14 | 17.564 | 30,425 | -951 | 0.00% | 534,392 |
| 2022-04-14 | 2022-04-12 | 15.818 | 31,376 | +951 | 0.00% | 496,316 |
| 2022-04-07 | 2022-04-04 | 17.775 | 30,425 | +9,508 | 0.00% | 540,792 |
| 2021-11-10 | 2021-11-08 | 19.247 | 20,917 | -4,754 | 0.00% | 402,590 |
| 2021-10-28 | 2021-10-26 | 21.403 | 25,671 | +950 | 0.00% | 549,440 |
| 2021-10-25 | 2021-10-21 | 22.560 | 24,721 | +4,754 | 0.00% | 557,707 |
| 2021-10-21 | 2021-10-19 | 23.927 | 19,967 | -4,754 | 0.00% | 477,757 |
| 2021-10-19 | 2021-10-15 | 23.244 | 24,721 | +4,754 | 0.00% | 574,607 |
| 2021-10-15 | 2021-10-11 | 22.665 | 19,967 | -950 | 0.00% | 452,557 |
| 2021-09-29 | 2021-09-27 | 24.138 | 20,917 | -1,902 | 0.00% | 504,888 |
| 2021-09-17 | 2021-09-15 | 25.452 | 22,819 | +1,902 | 0.00% | 580,798 |
| 2021-09-14 | 2021-09-10 | 27.030 | 20,917 | -1,902 | 0.00% | 565,387 |
| 2021-09-13 | 2021-09-09 | 27.293 | 22,819 | +1,902 | 0.00% | 622,798 |
| 2021-09-08 | 2021-09-06 | 28.502 | 20,917 | -2,853 | 0.00% | 596,186 |
| 2021-09-06 | 2021-09-02 | 27.766 | 23,770 | +2,853 | 0.00% | 660,003 |
| 2021-08-27 | 2021-08-25 | 27.608 | 20,917 | -951 | 0.00% | 577,486 |
| 2021-08-26 | 2021-08-24 | 26.294 | 21,868 | -1,902 | 0.00% | 574,992 |
| 2021-08-12 | 2021-08-10 | 26.504 | 23,770 | -951 | 0.00% | 630,003 |
| 2021-08-10 | 2021-08-06 | 23.770 | 24,721 | +951 | 0.00% | 587,608 |
| 2021-08-09 | 2021-08-05 | 23.507 | 23,770 | +951 | 0.00% | 558,753 |
| 2021-07-29 | 2021-07-27 | 26.767 | 22,819 | +951 | 0.00% | 610,798 |
| 2021-07-12 | 2021-07-08 | 31.921 | 21,868 | +951 | 0.00% | 698,041 |
| 2021-06-25 | 2021-06-23 | 31.921 | 20,917 | -951 | 0.00% | 667,684 |
| 2021-06-21 | 2021-06-17 | 30.238 | 21,868 | +951 | 0.00% | 661,241 |
| 2021-06-18 | 2021-06-16 | 30.238 | 20,917 | -951 | 0.00% | 632,485 |
| 2021-06-11 | 2021-06-09 | 28.976 | 21,868 | -2,853 | 0.00% | 633,641 |
| 2021-06-09 | 2021-06-07 | 28.923 | 24,721 | +951 | 0.00% | 715,009 |
| 2021-06-07 | 2021-06-03 | 31.807 | 23,770 | +33 | 0.00% | 756,041 |
| 2021-04-21 | 2021-04-19 | 31.649 | 23,737 | -950 | 0.00% | 751,242 |
| 2021-04-19 | 2021-04-15 | 30.753 | 24,687 | +950 | 0.00% | 759,207 |
| 2021-03-26 | 2021-03-24 | 30.121 | 23,737 | -1,899 | 0.00% | 714,992 |
| 2021-03-24 | 2021-03-22 | 30.174 | 25,636 | +1,899 | 0.00% | 773,543 |
| 2021-03-11 | 2021-03-09 | 27.646 | 23,737 | -950 | 0.00% | 656,243 |
| 2021-03-05 | 2021-03-03 | 32.912 | 24,687 | +950 | 0.00% | 812,508 |
| 2021-02-22 | 2021-02-18 | 39.021 | 23,737 | +1,899 | 0.00% | 926,240 |
| 2021-02-03 | 2021-02-01 | 31.859 | 21,838 | -950 | 0.00% | 695,741 |
| 2021-01-28 | 2021-01-26 | 30.279 | 22,788 | +3,798 | 0.00% | 690,007 |
| 2021-01-27 | 2021-01-25 | 29.068 | 18,990 | -949 | 0.00% | 552,005 |
| 2021-01-26 | 2021-01-22 | 28.542 | 19,939 | +949 | 0.00% | 569,091 |
| 2021-01-21 | 2021-01-19 | 28.647 | 18,990 | -949 | 0.00% | 544,005 |
| 2021-01-20 | 2021-01-18 | 25.751 | 19,939 | +949 | 0.00% | 513,442 |
| 2020-12-28 | 2020-12-22 | 22.433 | 18,990 | -1,899 | 0.00% | 426,004 |
| 2020-12-10 | 2020-12-08 | 19.758 | 20,889 | -949 | 0.00% | 412,724 |
| 2020-12-02 | 2020-11-30 | 18.621 | 21,838 | -950 | 0.00% | 406,635 |
| 2020-11-30 | 2020-11-26 | 18.705 | 22,788 | +950 | 0.00% | 426,244 |
| 2020-11-23 | 2020-11-19 | 19.526 | 21,838 | -950 | 0.00% | 426,414 |
| 2020-11-06 | 2020-11-04 | 18.368 | 22,788 | -949 | 0.00% | 418,564 |
| 2020-11-05 | 2020-11-03 | 17.504 | 23,737 | +949 | 0.00% | 415,495 |
| 2020-11-03 | 2020-10-30 | 17.989 | 22,788 | -1,899 | 0.00% | 409,924 |
| 2020-10-29 | 2020-10-27 | 18.262 | 24,687 | -949 | 0.00% | 450,844 |
| 2020-10-28 | 2020-10-23 | 18.958 | 25,636 | +949 | 0.00% | 485,995 |
| 2020-10-23 | 2020-10-21 | 19.126 | 24,687 | +1,899 | 0.00% | 472,165 |
| 2020-10-16 | 2020-10-14 | 19.800 | 22,788 | +1,899 | 0.00% | 451,204 |
| 2020-10-15 | 2020-10-12 | 20.579 | 20,889 | -2,848 | 0.00% | 429,884 |
| 2020-10-14 | 2020-10-09 | 20.263 | 23,737 | +1,899 | 0.00% | 480,995 |
| 2020-10-12 | 2020-10-08 | 20.790 | 21,838 | +949 | 0.00% | 454,014 |
| 2020-10-05 | 2020-09-29 | 19.042 | 20,889 | +1,899 | 0.00% | 397,764 |
| 2020-09-17 | 2020-09-15 | 20.622 | 18,990 | -2,848 | 0.00% | 391,604 |
| 2020-09-09 | 2020-09-07 | 18.178 | 21,838 | +949 | 0.00% | 396,975 |
| 2020-09-04 | 2020-09-02 | 19.231 | 20,889 | -949 | 0.00% | 401,724 |
| 2020-09-03 | 2020-09-01 | 18.347 | 21,838 | +949 | 0.00% | 400,655 |
| 2020-09-02 | 2020-08-31 | 18.557 | 20,889 | +1,899 | 0.00% | 387,644 |
| 2020-08-28 | 2020-08-26 | 18.010 | 18,990 | -949 | 0.00% | 342,003 |
| 2020-08-26 | 2020-08-24 | 17.609 | 19,939 | +949 | 0.00% | 351,115 |
| 2020-08-24 | 2020-08-20 | 17.167 | 18,990 | -949 | 0.00% | 326,003 |
| 2020-08-14 | 2020-08-12 | 15.798 | 19,939 | +949 | 0.00% | 314,995 |
| 2020-08-07 | 2020-08-05 | 13.797 | 18,990 | +18,041 | 0.00% | 262,003 |
| 2020-07-17 | 2020-07-15 | 13.355 | 949 | -2,849 | 0.00% | 12,673 |
| 2020-07-10 | 2020-07-08 | 13.944 | 3,798 | +2,849 | 0.00% | 52,961 |
| 2020-06-23 | 2020-06-19 | 14.766 | 949 | -1,899 | 0.00% | 14,013 |
| 2020-06-08 | 2020-06-04 | 14.555 | 2,848 | -23,738 | 0.00% | 41,453 |
| 2020-06-05 | 2020-06-03 | 14.597 | 26,586 | +25,637 | 0.00% | 388,084 |
| 2020-05-26 | 2020-05-22 | 11.754 | 949 | -37,031 | 0.00% | 11,154 |
| 2020-05-22 | 2020-05-20 | 13.481 | 37,980 | -2,848 | 0.00% | 512,005 |
| 2020-05-21 | 2020-05-19 | 13.628 | 40,828 | +37,030 | 0.00% | 556,419 |
| 2020-05-18 | 2020-05-14 | 12.470 | 3,798 | +2,849 | 0.00% | 47,360 |
| 2020-04-14 | 2020-04-08 | 9.447 | 949 | -950 | 0.00% | 8,965 |
| 2020-02-27 | 2020-02-25 | 10.058 | 1,899 | -7,596 | 0.00% | 19,100 |
| 2020-02-04 | 2020-01-31 | 8.584 | 9,495 | -17,091 | 0.00% | 81,501 |
| 2020-02-03 | 2020-01-30 | 8.952 | 26,586 | -1,899 | 0.00% | 238,002 |
| 2020-01-31 | 2020-01-29 | 9.542 | 28,485 | -949 | 0.00% | 271,803 |
| 2020-01-22 | 2020-01-20 | 10.100 | 29,434 | -950 | 0.00% | 297,288 |
| 2020-01-21 | 2020-01-17 | 10.827 | 30,384 | +6,647 | 0.00% | 328,963 |
| 2020-01-20 | 2020-01-16 | 11.080 | 23,737 | -13,293 | 0.00% | 262,997 |
| 2020-01-17 | 2020-01-15 | 10.869 | 37,030 | 0.00% | 402,479 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy