History of CCASS shareholding
Participant: SOFI SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 240,000 | +0 | 0.02% | 499,200 |
| 2025-10-13 | 2025-10-09 | 2.060 | 240,000 | +0 | 0.02% | 494,400 |
| 2025-10-10 | 2025-10-08 | 2.040 | 240,000 | +0 | 0.02% | 489,600 |
| 2025-10-09 | 2025-10-06 | 2.050 | 240,000 | +5,000 | 0.02% | 492,000 |
| 2025-10-08 | 2025-10-03 | 2.100 | 235,000 | -30,000 | 0.02% | 493,500 |
| 2025-10-02 | 2025-09-29 | 2.080 | 265,000 | +30,000 | 0.02% | 551,200 |
| 2025-09-29 | 2025-09-25 | 2.040 | 235,000 | +2,000 | 0.02% | 479,400 |
| 2025-09-26 | 2025-09-24 | 2.020 | 233,000 | -50,000 | 0.02% | 470,660 |
| 2025-09-25 | 2025-09-23 | 2.060 | 283,000 | +50,000 | 0.02% | 582,980 |
| 2025-09-22 | 2025-09-18 | 2.150 | 233,000 | +30,000 | 0.02% | 500,950 |
| 2025-09-19 | 2025-09-17 | 2.280 | 203,000 | -2,000 | 0.01% | 462,840 |
| 2025-08-27 | 2025-08-25 | 2.700 | 205,000 | +2,000 | 0.01% | 553,500 |
| 2025-08-22 | 2025-08-20 | 2.830 | 203,000 | +1,000 | 0.01% | 574,490 |
| 2025-08-21 | 2025-08-19 | 2.920 | 202,000 | +5,000 | 0.01% | 589,840 |
| 2025-08-18 | 2025-08-14 | 2.800 | 197,000 | +1,000 | 0.01% | 551,600 |
| 2025-08-04 | 2025-07-31 | 2.840 | 196,000 | +2,000 | 0.01% | 556,640 |
| 2025-07-24 | 2025-07-22 | 3.080 | 194,000 | -3,000 | 0.01% | 597,520 |
| 2025-07-22 | 2025-07-18 | 2.890 | 197,000 | +3,000 | 0.01% | 569,330 |
| 2025-07-15 | 2025-07-11 | 2.930 | 194,000 | -7,000 | 0.01% | 568,420 |
| 2025-07-07 | 2025-07-03 | 2.850 | 201,000 | +1,000 | 0.01% | 572,850 |
| 2025-07-02 | 2025-06-27 | 2.760 | 200,000 | -37,000 | 0.01% | 552,000 |
| 2025-06-24 | 2025-06-20 | 2.410 | 237,000 | -16,000 | 0.02% | 571,170 |
| 2025-06-16 | 2025-06-12 | 2.650 | 253,000 | -3,000 | 0.02% | 670,450 |
| 2025-06-12 | 2025-06-10 | 2.691 | 256,000 | +3,000 | 0.02% | 688,797 |
| 2025-06-11 | 2025-06-09 | 2.569 | 253,000 | +3,819 | 0.02% | 649,900 |
| 2025-05-30 | 2025-05-28 | 2.518 | 249,181 | +36,441 | 0.02% | 627,440 |
| 2025-05-22 | 2025-05-20 | 2.457 | 212,740 | +1,970 | 0.02% | 522,721 |
| 2025-05-20 | 2025-05-16 | 2.467 | 210,770 | +1,970 | 0.02% | 520,020 |
| 2025-05-07 | 2025-05-02 | 2.579 | 208,800 | -985 | 0.02% | 538,480 |
| 2025-04-14 | 2025-04-10 | 2.711 | 209,785 | +985 | 0.02% | 568,710 |
| 2025-04-10 | 2025-04-08 | 2.620 | 208,800 | -5,909 | 0.02% | 546,960 |
| 2025-04-08 | 2025-04-03 | 3.005 | 214,709 | +4,924 | 0.02% | 645,279 |
| 2025-04-07 | 2025-04-02 | 2.924 | 209,785 | -985 | 0.02% | 613,440 |
| 2025-04-03 | 2025-04-01 | 2.843 | 210,770 | +1,970 | 0.02% | 599,201 |
| 2025-04-02 | 2025-03-31 | 2.924 | 208,800 | -985 | 0.02% | 610,560 |
| 2025-03-31 | 2025-03-27 | 3.087 | 209,785 | +985 | 0.02% | 647,520 |
| 2025-03-25 | 2025-03-21 | 3.127 | 208,800 | -4,925 | 0.02% | 652,960 |
| 2025-03-24 | 2025-03-20 | 3.208 | 213,725 | +2,955 | 0.02% | 685,722 |
| 2025-03-18 | 2025-03-14 | 3.432 | 210,770 | -4,924 | 0.02% | 723,321 |
| 2025-03-13 | 2025-03-11 | 3.351 | 215,694 | -4,925 | 0.02% | 722,699 |
| 2025-03-12 | 2025-03-10 | 3.127 | 220,619 | +3,940 | 0.02% | 689,920 |
| 2025-03-11 | 2025-03-07 | 3.219 | 216,679 | +1,970 | 0.02% | 697,399 |
| 2025-03-10 | 2025-03-06 | 3.208 | 214,709 | +4,924 | 0.02% | 688,879 |
| 2025-03-03 | 2025-02-27 | 3.249 | 209,785 | +36,442 | 0.02% | 681,600 |
| 2025-02-24 | 2025-02-20 | 3.188 | 173,343 | -4,925 | 0.01% | 552,639 |
| 2025-02-19 | 2025-02-17 | 2.863 | 178,268 | +3,940 | 0.01% | 510,420 |
| 2025-02-17 | 2025-02-13 | 2.894 | 174,328 | -985 | 0.01% | 504,449 |
| 2025-02-12 | 2025-02-10 | 2.955 | 175,313 | -1,970 | 0.01% | 517,979 |
| 2025-02-11 | 2025-02-07 | 2.873 | 177,283 | -29,547 | 0.01% | 509,400 |
| 2025-02-06 | 2025-02-04 | 2.812 | 206,830 | +29,547 | 0.02% | 581,699 |
| 2025-02-04 | 2025-01-28 | 2.660 | 177,283 | -9,849 | 0.01% | 471,600 |
| 2025-01-23 | 2025-01-21 | 2.630 | 187,132 | -19,698 | 0.01% | 492,100 |
| 2025-01-20 | 2025-01-16 | 2.944 | 206,830 | -9,849 | 0.02% | 608,999 |
| 2025-01-17 | 2025-01-15 | 2.802 | 216,679 | +9,849 | 0.02% | 607,199 |
| 2025-01-16 | 2025-01-14 | 2.853 | 206,830 | -9,849 | 0.02% | 590,099 |
| 2025-01-15 | 2025-01-13 | 2.752 | 216,679 | -985 | 0.02% | 596,199 |
| 2025-01-13 | 2025-01-09 | 2.884 | 217,664 | +985 | 0.02% | 627,640 |
| 2025-01-10 | 2025-01-08 | 2.853 | 216,679 | +10,834 | 0.02% | 618,199 |
| 2025-01-08 | 2025-01-06 | 3.158 | 205,845 | -5,910 | 0.01% | 649,989 |
| 2025-01-07 | 2025-01-03 | 3.208 | 211,755 | -39,396 | 0.02% | 679,401 |
| 2025-01-06 | 2025-01-02 | 3.330 | 251,151 | +1,970 | 0.02% | 836,400 |
| 2025-01-02 | 2024-12-27 | 3.513 | 249,181 | +5,909 | 0.02% | 875,380 |
| 2024-12-23 | 2024-12-19 | 3.665 | 243,272 | +1,970 | 0.02% | 891,671 |
| 2024-12-20 | 2024-12-18 | 3.736 | 241,302 | +4,925 | 0.02% | 901,600 |
| 2024-12-17 | 2024-12-13 | 3.889 | 236,377 | +17,728 | 0.02% | 919,199 |
| 2024-12-16 | 2024-12-12 | 4.163 | 218,649 | +37,426 | 0.02% | 910,200 |
| 2024-12-13 | 2024-12-11 | 3.950 | 181,223 | +4,925 | 0.01% | 715,761 |
| 2024-12-12 | 2024-12-10 | 3.838 | 176,298 | +6,894 | 0.01% | 676,620 |
| 2024-12-11 | 2024-12-09 | 4.041 | 169,404 | -9,849 | 0.01% | 684,561 |
| 2024-12-05 | 2024-12-03 | 3.533 | 179,253 | +14,774 | 0.01% | 633,361 |
| 2024-12-04 | 2024-12-02 | 3.574 | 164,479 | +11,819 | 0.01% | 587,839 |
| 2024-12-03 | 2024-11-29 | 3.391 | 152,660 | +11,818 | 0.01% | 517,699 |
| 2024-12-02 | 2024-11-28 | 3.259 | 140,842 | -12,803 | 0.01% | 459,032 |
| 2024-11-29 | 2024-11-27 | 3.371 | 153,645 | +2,954 | 0.01% | 517,919 |
| 2024-11-28 | 2024-11-26 | 3.219 | 150,691 | +14,774 | 0.01% | 485,011 |
| 2024-11-27 | 2024-11-25 | 3.137 | 135,917 | -6,894 | 0.01% | 426,420 |
| 2024-11-26 | 2024-11-22 | 3.107 | 142,811 | +9,849 | 0.01% | 443,699 |
| 2024-11-21 | 2024-11-19 | 3.381 | 132,962 | -55,155 | 0.01% | 449,549 |
| 2024-11-18 | 2024-11-14 | 3.391 | 188,117 | -6,894 | 0.01% | 637,940 |
| 2024-11-15 | 2024-11-13 | 3.675 | 195,011 | +11,819 | 0.01% | 716,759 |
| 2024-11-14 | 2024-11-12 | 3.696 | 183,192 | +1,969 | 0.01% | 677,038 |
| 2024-11-12 | 2024-11-08 | 4.132 | 181,223 | +1,970 | 0.01% | 748,881 |
| 2024-11-11 | 2024-11-07 | 4.153 | 179,253 | +17,728 | 0.01% | 744,381 |
| 2024-11-08 | 2024-11-06 | 3.675 | 161,525 | +13,789 | 0.01% | 593,682 |
| 2024-11-07 | 2024-11-05 | 3.736 | 147,736 | -10,834 | 0.01% | 552,001 |
| 2024-11-05 | 2024-11-01 | 3.503 | 158,570 | +9,849 | 0.01% | 555,451 |
| 2024-11-01 | 2024-10-30 | 3.483 | 148,721 | -18,713 | 0.01% | 517,931 |
| 2024-10-31 | 2024-10-29 | 3.574 | 167,434 | +20,683 | 0.01% | 598,400 |
| 2024-10-29 | 2024-10-25 | 3.472 | 146,751 | +985 | 0.01% | 509,580 |
| 2024-10-25 | 2024-10-23 | 3.483 | 145,766 | +5,909 | 0.01% | 507,640 |
| 2024-10-21 | 2024-10-17 | 3.269 | 139,857 | -2,954 | 0.01% | 457,241 |
| 2024-10-17 | 2024-10-15 | 3.452 | 142,811 | +7,879 | 0.01% | 492,999 |
| 2024-10-15 | 2024-10-10 | 4.244 | 134,932 | +1,970 | 0.01% | 572,660 |
| 2024-10-14 | 2024-10-09 | 3.899 | 132,962 | +1,970 | 0.01% | 518,399 |
| 2024-10-10 | 2024-10-08 | 4.203 | 130,992 | +74,852 | 0.01% | 550,618 |
| 2024-10-09 | 2024-10-07 | 5.625 | 56,140 | -7,879 | 0.00% | 315,782 |
| 2024-10-08 | 2024-10-04 | 5.077 | 64,019 | +1,970 | 0.00% | 325,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 62,049 | -44,321 | 0.00% | 306,810 |
| 2024-10-04 | 2024-10-02 | 4.924 | 106,370 | +36,442 | 0.01% | 523,801 |
| 2024-10-03 | 2024-09-30 | 5.026 | 69,928 | -2,955 | 0.01% | 351,448 |
| 2024-10-02 | 2024-09-27 | 3.889 | 72,883 | -12,804 | 0.01% | 283,420 |
| 2024-09-30 | 2024-09-26 | 3.422 | 85,687 | +9,849 | 0.01% | 293,191 |
| 2024-09-26 | 2024-09-24 | 2.894 | 75,838 | -7,879 | 0.01% | 219,451 |
| 2024-09-24 | 2024-09-20 | 2.508 | 83,717 | +985 | 0.01% | 209,950 |
| 2024-09-11 | 2024-09-09 | 2.335 | 82,732 | +4,924 | 0.01% | 193,200 |
| 2024-08-28 | 2024-08-26 | 2.528 | 77,808 | -3,939 | 0.01% | 196,711 |
| 2024-08-27 | 2024-08-23 | 2.416 | 81,747 | +3,939 | 0.01% | 197,540 |
| 2024-08-14 | 2024-08-12 | 2.609 | 77,808 | +1,970 | 0.01% | 203,031 |
| 2024-08-09 | 2024-08-07 | 2.762 | 75,838 | -1,970 | 0.01% | 209,441 |
| 2024-08-05 | 2024-08-01 | 2.802 | 77,808 | +4,925 | 0.01% | 218,041 |
| 2024-07-24 | 2024-07-22 | 3.107 | 72,883 | -1,970 | 0.01% | 226,440 |
| 2024-07-10 | 2024-07-08 | 3.747 | 74,853 | +2,955 | 0.01% | 280,441 |
| 2024-06-26 | 2024-06-24 | 4.041 | 71,898 | -12,804 | 0.01% | 290,540 |
| 2024-06-24 | 2024-06-20 | 4.183 | 84,702 | +11,819 | 0.01% | 354,320 |
| 2024-06-21 | 2024-06-19 | 4.366 | 72,883 | +4,925 | 0.01% | 318,200 |
| 2024-06-20 | 2024-06-18 | 4.234 | 67,958 | +7,879 | 0.00% | 287,728 |
| 2024-06-17 | 2024-06-13 | 4.508 | 60,079 | -6,895 | 0.00% | 270,839 |
| 2024-06-12 | 2024-06-07 | 5.102 | 66,974 | +2,063 | 0.00% | 341,686 |
| 2024-06-11 | 2024-06-06 | 5.144 | 64,911 | +1,909 | 0.00% | 333,881 |
| 2024-06-07 | 2024-06-05 | 5.207 | 63,002 | +955 | 0.00% | 328,022 |
| 2024-05-22 | 2024-05-20 | 6.107 | 62,047 | -1,909 | 0.00% | 378,950 |
| 2024-05-21 | 2024-05-17 | 6.107 | 63,956 | -1,909 | 0.00% | 390,609 |
| 2024-05-17 | 2024-05-14 | 5.762 | 65,865 | +13,364 | 0.00% | 379,498 |
| 2024-05-14 | 2024-05-10 | 5.929 | 52,501 | -1,909 | 0.00% | 311,298 |
| 2024-05-09 | 2024-05-07 | 5.594 | 54,410 | -3,819 | 0.00% | 304,377 |
| 2024-05-08 | 2024-05-06 | 5.688 | 58,229 | -954 | 0.00% | 331,231 |
| 2024-05-06 | 2024-05-02 | 5.720 | 59,183 | -955 | 0.00% | 338,518 |
| 2024-05-03 | 2024-04-30 | 5.196 | 60,138 | +1,909 | 0.00% | 312,481 |
| 2024-05-02 | 2024-04-29 | 5.290 | 58,229 | -954 | 0.00% | 308,051 |
| 2024-04-24 | 2024-04-22 | 4.787 | 59,183 | +954 | 0.00% | 283,338 |
| 2024-03-26 | 2024-03-22 | 6.139 | 58,229 | +2,864 | 0.00% | 357,462 |
| 2024-03-25 | 2024-03-21 | 6.422 | 55,365 | -1,909 | 0.00% | 355,540 |
| 2024-03-22 | 2024-03-20 | 6.296 | 57,274 | -7,637 | 0.00% | 360,599 |
| 2024-03-20 | 2024-03-18 | 6.265 | 64,911 | +9,546 | 0.00% | 406,642 |
| 2024-03-19 | 2024-03-15 | 6.254 | 55,365 | -955 | 0.00% | 346,260 |
| 2024-03-13 | 2024-03-11 | 5.563 | 56,320 | +1,910 | 0.00% | 313,292 |
| 2024-03-11 | 2024-03-07 | 5.175 | 54,410 | +954 | 0.00% | 281,578 |
| 2024-03-06 | 2024-03-04 | 5.542 | 53,456 | +955 | 0.00% | 296,241 |
| 2024-03-04 | 2024-02-29 | 5.699 | 52,501 | -955 | 0.00% | 299,198 |
| 2024-03-01 | 2024-02-28 | 5.657 | 53,456 | +955 | 0.00% | 302,401 |
| 2024-02-29 | 2024-02-27 | 6.045 | 52,501 | +1,909 | 0.00% | 317,348 |
| 2024-02-28 | 2024-02-26 | 5.751 | 50,592 | -3,818 | 0.00% | 290,969 |
| 2024-02-27 | 2024-02-23 | 5.489 | 54,410 | +2,863 | 0.00% | 298,677 |
| 2024-02-26 | 2024-02-22 | 5.332 | 51,547 | +955 | 0.00% | 274,861 |
| 2024-02-20 | 2024-02-16 | 5.353 | 50,592 | -7,637 | 0.00% | 270,829 |
| 2024-02-19 | 2024-02-15 | 4.987 | 58,229 | -10,500 | 0.00% | 290,361 |
| 2024-02-16 | 2024-02-14 | 4.945 | 68,729 | +10,500 | 0.01% | 339,840 |
| 2024-02-15 | 2024-02-09 | 4.987 | 58,229 | -954 | 0.00% | 290,361 |
| 2024-02-14 | 2024-02-07 | 4.955 | 59,183 | -955 | 0.00% | 293,258 |
| 2024-02-08 | 2024-02-06 | 4.934 | 60,138 | -954 | 0.00% | 296,731 |
| 2024-02-02 | 2024-01-31 | 4.819 | 61,092 | +954 | 0.00% | 294,398 |
| 2024-02-01 | 2024-01-30 | 5.060 | 60,138 | +955 | 0.00% | 304,291 |
| 2024-01-31 | 2024-01-29 | 5.290 | 59,183 | +1,909 | 0.00% | 313,098 |
| 2024-01-29 | 2024-01-25 | 5.489 | 57,274 | +1,909 | 0.00% | 314,399 |
| 2024-01-26 | 2024-01-24 | 5.510 | 55,365 | -955 | 0.00% | 305,080 |
| 2024-01-25 | 2024-01-23 | 5.290 | 56,320 | -1,909 | 0.00% | 297,952 |
| 2024-01-24 | 2024-01-22 | 4.997 | 58,229 | +3,819 | 0.00% | 290,971 |
| 2024-01-16 | 2024-01-12 | 5.793 | 54,410 | -5,728 | 0.00% | 315,207 |
| 2024-01-09 | 2024-01-05 | 5.919 | 60,138 | -3,818 | 0.00% | 355,951 |
| 2024-01-04 | 2024-01-02 | 5.950 | 63,956 | +954 | 0.00% | 380,559 |
| 2024-01-03 | 2023-12-29 | 6.390 | 63,002 | -954 | 0.00% | 402,603 |
| 2023-12-28 | 2023-12-22 | 6.286 | 63,956 | +954 | 0.00% | 401,999 |
| 2023-12-27 | 2023-12-21 | 6.432 | 63,002 | -2,863 | 0.00% | 405,243 |
| 2023-12-21 | 2023-12-19 | 6.223 | 65,865 | +954 | 0.00% | 409,858 |
| 2023-12-20 | 2023-12-18 | 6.474 | 64,911 | +1,909 | 0.00% | 420,242 |
| 2023-12-18 | 2023-12-14 | 6.600 | 63,002 | +955 | 0.00% | 415,803 |
| 2023-12-15 | 2023-12-13 | 6.474 | 62,047 | +1,909 | 0.00% | 401,700 |
| 2023-12-11 | 2023-12-07 | 7.019 | 60,138 | +1,909 | 0.00% | 422,101 |
| 2023-12-06 | 2023-12-04 | 7.386 | 58,229 | +955 | 0.00% | 430,052 |
| 2023-12-05 | 2023-12-01 | 7.564 | 57,274 | +3,818 | 0.00% | 433,199 |
| 2023-12-01 | 2023-11-29 | 8.286 | 53,456 | +955 | 0.00% | 442,961 |
| 2023-11-27 | 2023-11-23 | 8.946 | 52,501 | -955 | 0.00% | 469,697 |
| 2023-11-24 | 2023-11-22 | 8.716 | 53,456 | +955 | 0.00% | 465,921 |
| 2023-11-21 | 2023-11-17 | 8.674 | 52,501 | +954 | 0.00% | 455,397 |
| 2023-11-17 | 2023-11-15 | 9.114 | 51,547 | +1,909 | 0.00% | 469,802 |
| 2023-11-16 | 2023-11-14 | 9.009 | 49,638 | +1,910 | 0.00% | 447,203 |
| 2023-11-15 | 2023-11-13 | 9.596 | 47,728 | -2,864 | 0.00% | 457,995 |
| 2023-11-13 | 2023-11-09 | 9.104 | 50,592 | +2,864 | 0.00% | 460,568 |
| 2023-11-08 | 2023-11-06 | 9.470 | 47,728 | -1,910 | 0.00% | 451,995 |
| 2023-11-07 | 2023-11-03 | 8.747 | 49,638 | +1,910 | 0.00% | 434,203 |
| 2023-10-24 | 2023-10-19 | 9.523 | 47,728 | +954 | 0.00% | 454,495 |
| 2023-10-18 | 2023-10-16 | 10.245 | 46,774 | +7,637 | 0.00% | 479,221 |
| 2023-10-17 | 2023-10-13 | 10.602 | 39,137 | +1,909 | 0.00% | 414,916 |
| 2023-10-12 | 2023-10-10 | 11.482 | 37,228 | +954 | 0.00% | 427,437 |
| 2023-10-11 | 2023-10-09 | 11.104 | 36,274 | +955 | 0.00% | 402,804 |
| 2023-10-09 | 2023-10-05 | 11.230 | 35,319 | -955 | 0.00% | 396,639 |
| 2023-10-06 | 2023-10-04 | 10.979 | 36,274 | +955 | 0.00% | 398,244 |
| 2023-10-04 | 2023-09-29 | 11.167 | 35,319 | -1,909 | 0.00% | 394,419 |
| 2023-09-25 | 2023-09-21 | 11.125 | 37,228 | -955 | 0.00% | 414,178 |
| 2023-09-20 | 2023-09-18 | 12.089 | 38,183 | +955 | 0.00% | 461,603 |
| 2023-09-04 | 2023-08-30 | 13.409 | 37,228 | -1,909 | 0.00% | 499,197 |
| 2023-08-30 | 2023-08-28 | 13.849 | 39,137 | -1,909 | 0.00% | 542,015 |
| 2023-08-25 | 2023-08-23 | 13.095 | 41,046 | +1,909 | 0.00% | 537,493 |
| 2023-08-22 | 2023-08-18 | 14.163 | 39,137 | +4,772 | 0.00% | 554,315 |
| 2023-08-16 | 2023-08-14 | 15.986 | 34,365 | -954 | 0.00% | 549,368 |
| 2023-08-15 | 2023-08-11 | 16.259 | 35,319 | -1,909 | 0.00% | 574,239 |
| 2023-08-14 | 2023-08-10 | 16.238 | 37,228 | +954 | 0.00% | 604,496 |
| 2023-08-11 | 2023-08-09 | 15.567 | 36,274 | -954 | 0.00% | 564,685 |
| 2023-08-10 | 2023-08-08 | 14.813 | 37,228 | -4,773 | 0.00% | 551,457 |
| 2023-08-09 | 2023-08-07 | 15.106 | 42,001 | -4,773 | 0.00% | 634,479 |
| 2023-08-08 | 2023-08-04 | 15.190 | 46,774 | +955 | 0.00% | 710,501 |
| 2023-08-04 | 2023-08-02 | 14.918 | 45,819 | +11,454 | 0.00% | 683,515 |
| 2023-08-02 | 2023-07-31 | 15.965 | 34,365 | -1,909 | 0.00% | 548,648 |
| 2023-08-01 | 2023-07-28 | 15.253 | 36,274 | +955 | 0.00% | 553,285 |
| 2023-07-31 | 2023-07-27 | 14.960 | 35,319 | -955 | 0.00% | 528,359 |
| 2023-07-28 | 2023-07-26 | 14.582 | 36,274 | -6,682 | 0.00% | 528,965 |
| 2023-07-26 | 2023-07-24 | 13.074 | 42,956 | +955 | 0.00% | 561,605 |
| 2023-07-21 | 2023-07-19 | 13.786 | 42,001 | +955 | 0.00% | 579,039 |
| 2023-07-19 | 2023-07-14 | 14.059 | 41,046 | -4,773 | 0.00% | 577,053 |
| 2023-07-14 | 2023-07-12 | 14.101 | 45,819 | -955 | 0.00% | 646,075 |
| 2023-07-13 | 2023-07-11 | 14.205 | 46,774 | -6,682 | 0.00% | 664,441 |
| 2023-07-10 | 2023-07-06 | 12.864 | 53,456 | +2,864 | 0.00% | 687,681 |
| 2023-06-26 | 2023-06-21 | 13.514 | 50,592 | +954 | 0.00% | 683,697 |
| 2023-06-23 | 2023-06-20 | 13.807 | 49,638 | +955 | 0.00% | 685,365 |
| 2023-06-21 | 2023-06-19 | 14.666 | 48,683 | -955 | 0.00% | 713,999 |
| 2023-06-20 | 2023-06-16 | 14.708 | 49,638 | -954 | 0.00% | 730,085 |
| 2023-06-19 | 2023-06-15 | 14.352 | 50,592 | +954 | 0.00% | 726,097 |
| 2023-06-07 | 2023-06-05 | 14.467 | 49,638 | +1,944 | 0.00% | 718,125 |
| 2023-06-06 | 2023-06-02 | 14.991 | 47,694 | -4,769 | 0.00% | 715,001 |
| 2023-05-23 | 2023-05-19 | 14.551 | 52,463 | -954 | 0.00% | 763,395 |
| 2023-05-22 | 2023-05-18 | 14.677 | 53,417 | -2,862 | 0.00% | 783,997 |
| 2023-05-18 | 2023-05-16 | 15.704 | 56,279 | +2,862 | 0.00% | 883,822 |
| 2023-05-12 | 2023-05-10 | 15.914 | 53,417 | +954 | 0.00% | 850,076 |
| 2023-05-11 | 2023-05-09 | 15.977 | 52,463 | +954 | 0.00% | 838,194 |
| 2023-05-10 | 2023-05-08 | 16.061 | 51,509 | +953 | 0.00% | 827,272 |
| 2023-05-05 | 2023-05-03 | 17.717 | 50,556 | +1,908 | 0.00% | 895,707 |
| 2023-05-02 | 2023-04-27 | 18.283 | 48,648 | +954 | 0.00% | 889,443 |
| 2023-04-27 | 2023-04-25 | 17.528 | 47,694 | +3,816 | 0.00% | 836,001 |
| 2023-04-24 | 2023-04-20 | 18.912 | 43,878 | -1,908 | 0.00% | 829,832 |
| 2023-04-21 | 2023-04-19 | 19.394 | 45,786 | +2,861 | 0.00% | 887,996 |
| 2023-04-11 | 2023-04-04 | 18.849 | 42,925 | +954 | 0.00% | 809,108 |
| 2023-03-24 | 2023-03-22 | 19.793 | 41,971 | -1,907 | 0.00% | 830,726 |
| 2023-03-20 | 2023-03-16 | 18.283 | 43,878 | +953 | 0.00% | 802,232 |
| 2023-03-17 | 2023-03-15 | 18.430 | 42,925 | -10,492 | 0.00% | 791,108 |
| 2023-03-16 | 2023-03-14 | 18.178 | 53,417 | -954 | 0.00% | 971,036 |
| 2023-03-15 | 2023-03-13 | 18.870 | 54,371 | +954 | 0.00% | 1,025,998 |
| 2023-03-14 | 2023-03-10 | 18.241 | 53,417 | +954 | 0.00% | 974,396 |
| 2023-03-09 | 2023-03-07 | 20.443 | 52,463 | +954 | 0.00% | 1,072,493 |
| 2023-03-08 | 2023-03-06 | 21.177 | 51,509 | +2,861 | 0.00% | 1,090,790 |
| 2023-03-07 | 2023-03-03 | 21.439 | 48,648 | +2,862 | 0.00% | 1,042,954 |
| 2023-03-03 | 2023-03-01 | 21.386 | 45,786 | -7,631 | 0.00% | 979,196 |
| 2023-03-02 | 2023-02-28 | 19.835 | 53,417 | -5,724 | 0.00% | 1,059,516 |
| 2023-03-01 | 2023-02-27 | 20.401 | 59,141 | +7,632 | 0.00% | 1,206,530 |
| 2023-02-28 | 2023-02-24 | 19.667 | 51,509 | +2,861 | 0.00% | 1,013,031 |
| 2023-02-27 | 2023-02-23 | 20.107 | 48,648 | +3,816 | 0.00% | 978,183 |
| 2023-02-24 | 2023-02-22 | 19.604 | 44,832 | +3,815 | 0.00% | 878,894 |
| 2023-02-23 | 2023-02-21 | 20.191 | 41,017 | -954 | 0.00% | 828,184 |
| 2023-02-20 | 2023-02-16 | 21.229 | 41,971 | -954 | 0.00% | 891,007 |
| 2023-02-14 | 2023-02-10 | 19.856 | 42,925 | +954 | 0.00% | 852,309 |
| 2023-02-10 | 2023-02-08 | 19.919 | 41,971 | +954 | 0.00% | 836,006 |
| 2023-02-07 | 2023-02-03 | 20.569 | 41,017 | +954 | 0.00% | 843,664 |
| 2023-02-06 | 2023-02-02 | 20.464 | 40,063 | +3,816 | 0.00% | 819,842 |
| 2023-02-03 | 2023-02-01 | 21.229 | 36,247 | +953 | 0.00% | 769,491 |
| 2023-02-02 | 2023-01-31 | 20.967 | 35,294 | +3,816 | 0.00% | 740,010 |
| 2023-02-01 | 2023-01-30 | 21.124 | 31,478 | +954 | 0.00% | 664,950 |
| 2023-01-26 | 2023-01-19 | 22.225 | 30,524 | -954 | 0.00% | 678,397 |
| 2023-01-18 | 2023-01-16 | 21.858 | 31,478 | +1,908 | 0.00% | 688,050 |
| 2023-01-13 | 2023-01-11 | 22.749 | 29,570 | +9,539 | 0.00% | 672,694 |
| 2023-01-12 | 2023-01-10 | 24.007 | 20,031 | +3,815 | 0.00% | 480,889 |
| 2023-01-10 | 2023-01-06 | 24.007 | 16,216 | -954 | 0.00% | 389,301 |
| 2023-01-09 | 2023-01-05 | 24.374 | 17,170 | -1,908 | 0.00% | 418,504 |
| 2023-01-03 | 2022-12-29 | 21.963 | 19,078 | +954 | 0.00% | 419,009 |
| 2022-12-30 | 2022-12-28 | 22.487 | 18,124 | -1,907 | 0.00% | 407,557 |
| 2022-12-29 | 2022-12-23 | 21.544 | 20,031 | -2,862 | 0.00% | 431,540 |
| 2022-12-28 | 2022-12-22 | 21.544 | 22,893 | -2,862 | 0.00% | 493,198 |
| 2022-12-22 | 2022-12-20 | 19.604 | 25,755 | -954 | 0.00% | 504,905 |
| 2022-12-20 | 2022-12-16 | 19.793 | 26,709 | +954 | 0.00% | 528,648 |
| 2022-12-19 | 2022-12-15 | 20.003 | 25,755 | +1,908 | 0.00% | 515,165 |
| 2022-12-16 | 2022-12-14 | 20.359 | 23,847 | -2,862 | 0.00% | 485,500 |
| 2022-12-14 | 2022-12-12 | 19.625 | 26,709 | +3,816 | 0.00% | 524,168 |
| 2022-12-13 | 2022-12-09 | 20.904 | 22,893 | +3,815 | 0.00% | 478,558 |
| 2022-12-09 | 2022-12-07 | 20.191 | 19,078 | +1,908 | 0.00% | 385,208 |
| 2022-12-06 | 2022-12-02 | 20.694 | 17,170 | -2,861 | 0.00% | 355,324 |
| 2022-12-02 | 2022-11-30 | 20.548 | 20,031 | -954 | 0.00% | 411,591 |
| 2022-12-01 | 2022-11-29 | 18.304 | 20,985 | -4,770 | 0.00% | 384,114 |
| 2022-11-29 | 2022-11-25 | 15.138 | 25,755 | -954 | 0.00% | 389,884 |
| 2022-11-25 | 2022-11-23 | 15.516 | 26,709 | +954 | 0.00% | 414,406 |
| 2022-11-24 | 2022-11-22 | 15.788 | 25,755 | +1,908 | 0.00% | 406,624 |
| 2022-11-23 | 2022-11-21 | 16.711 | 23,847 | +3,816 | 0.00% | 398,500 |
| 2022-11-21 | 2022-11-17 | 17.591 | 20,031 | -954 | 0.00% | 352,372 |
| 2022-11-18 | 2022-11-16 | 17.717 | 20,985 | +954 | 0.00% | 371,794 |
| 2022-11-17 | 2022-11-15 | 17.612 | 20,031 | -954 | 0.00% | 352,792 |
| 2022-11-16 | 2022-11-14 | 16.816 | 20,985 | -6,677 | 0.00% | 352,874 |
| 2022-11-14 | 2022-11-10 | 15.872 | 27,662 | -954 | 0.00% | 439,052 |
| 2022-11-11 | 2022-11-09 | 15.474 | 28,616 | +1,907 | 0.00% | 442,794 |
| 2022-11-10 | 2022-11-08 | 16.228 | 26,709 | +6,678 | 0.00% | 433,446 |
| 2022-11-04 | 2022-11-02 | 15.599 | 20,031 | -1,908 | 0.00% | 312,473 |
| 2022-11-03 | 2022-11-01 | 14.258 | 21,939 | -1,908 | 0.00% | 312,797 |
| 2022-11-02 | 2022-10-31 | 12.916 | 23,847 | +954 | 0.00% | 308,000 |
| 2022-10-31 | 2022-10-27 | 14.027 | 22,893 | -954 | 0.00% | 321,119 |
| 2022-10-28 | 2022-10-26 | 13.943 | 23,847 | -2,862 | 0.00% | 332,500 |
| 2022-10-26 | 2022-10-24 | 12.475 | 26,709 | +1,908 | 0.00% | 333,205 |
| 2022-10-25 | 2022-10-21 | 13.922 | 24,801 | +954 | 0.00% | 345,282 |
| 2022-10-24 | 2022-10-20 | 14.258 | 23,847 | +954 | 0.00% | 340,000 |
| 2022-10-11 | 2022-10-07 | 16.040 | 22,893 | +954 | 0.00% | 367,198 |
| 2022-10-07 | 2022-10-05 | 17.403 | 21,939 | -1,908 | 0.00% | 381,796 |
| 2022-10-06 | 2022-10-03 | 15.159 | 23,847 | -954 | 0.00% | 361,500 |
| 2022-10-05 | 2022-09-30 | 13.503 | 24,801 | +1,908 | 0.00% | 334,882 |
| 2022-09-29 | 2022-09-27 | 18.074 | 22,893 | -1,908 | 0.00% | 413,758 |
| 2022-09-28 | 2022-09-26 | 16.983 | 24,801 | -954 | 0.00% | 421,202 |
| 2022-09-22 | 2022-09-20 | 16.522 | 25,755 | +954 | 0.00% | 425,524 |
| 2022-09-15 | 2022-09-13 | 16.627 | 24,801 | -1,908 | 0.00% | 412,362 |
| 2022-09-14 | 2022-09-09 | 16.124 | 26,709 | -3,815 | 0.00% | 430,646 |
| 2022-09-09 | 2022-09-07 | 14.991 | 30,524 | +954 | 0.00% | 457,598 |
| 2022-09-06 | 2022-09-02 | 15.453 | 29,570 | +1,908 | 0.00% | 456,936 |
| 2022-09-05 | 2022-09-01 | 15.956 | 27,662 | -1,908 | 0.00% | 441,372 |
| 2022-09-02 | 2022-08-31 | 16.291 | 29,570 | -1,908 | 0.00% | 481,736 |
| 2022-09-01 | 2022-08-30 | 16.774 | 31,478 | +5,723 | 0.00% | 528,000 |
| 2022-08-30 | 2022-08-26 | 18.116 | 25,755 | +1,908 | 0.00% | 466,565 |
| 2022-08-29 | 2022-08-25 | 17.403 | 23,847 | +954 | 0.00% | 415,000 |
| 2022-08-23 | 2022-08-19 | 18.472 | 22,893 | +954 | 0.00% | 422,878 |
| 2022-08-19 | 2022-08-17 | 19.646 | 21,939 | -4,770 | 0.00% | 431,016 |
| 2022-08-18 | 2022-08-16 | 18.870 | 26,709 | +4,770 | 0.00% | 504,007 |
| 2022-08-16 | 2022-08-12 | 19.751 | 21,939 | -7,631 | 0.00% | 433,316 |
| 2022-08-15 | 2022-08-11 | 18.724 | 29,570 | -954 | 0.00% | 553,655 |
| 2022-08-12 | 2022-08-10 | 18.346 | 30,524 | +4,769 | 0.00% | 559,998 |
| 2022-08-04 | 2022-08-02 | 18.346 | 25,755 | +954 | 0.00% | 472,505 |
| 2022-08-03 | 2022-08-01 | 18.493 | 24,801 | -2,861 | 0.00% | 458,643 |
| 2022-08-02 | 2022-07-29 | 17.906 | 27,662 | +1,907 | 0.00% | 495,311 |
| 2022-07-29 | 2022-07-27 | 18.870 | 25,755 | -954 | 0.00% | 486,005 |
| 2022-07-28 | 2022-07-26 | 19.436 | 26,709 | +1,908 | 0.00% | 519,128 |
| 2022-07-26 | 2022-07-22 | 19.206 | 24,801 | -954 | 0.00% | 476,323 |
| 2022-07-25 | 2022-07-21 | 18.870 | 25,755 | -7,631 | 0.00% | 486,005 |
| 2022-07-22 | 2022-07-20 | 18.891 | 33,386 | +6,677 | 0.00% | 630,704 |
| 2022-07-18 | 2022-07-14 | 19.101 | 26,709 | -953 | 0.00% | 510,167 |
| 2022-07-13 | 2022-07-11 | 19.122 | 27,662 | +2,861 | 0.00% | 528,951 |
| 2022-07-12 | 2022-07-08 | 20.359 | 24,801 | +954 | 0.00% | 504,923 |
| 2022-07-11 | 2022-07-07 | 20.044 | 23,847 | +954 | 0.00% | 478,000 |
| 2022-07-08 | 2022-07-06 | 19.793 | 22,893 | -4,769 | 0.00% | 453,118 |
| 2022-07-05 | 2022-06-30 | 21.858 | 27,662 | +4,769 | 0.00% | 604,639 |
| 2022-06-30 | 2022-06-28 | 23.064 | 22,893 | -954 | 0.00% | 527,998 |
| 2022-06-29 | 2022-06-27 | 21.282 | 23,847 | +954 | 0.00% | 507,501 |
| 2022-06-28 | 2022-06-24 | 19.562 | 22,893 | -954 | 0.00% | 447,838 |
| 2022-06-24 | 2022-06-22 | 18.283 | 23,847 | +954 | 0.00% | 436,000 |
| 2022-06-13 | 2022-06-09 | 18.619 | 22,893 | -1,908 | 0.00% | 426,238 |
| 2022-06-10 | 2022-06-08 | 19.499 | 24,801 | +1,908 | 0.00% | 483,603 |
| 2022-06-09 | 2022-06-07 | 19.520 | 22,893 | -954 | 0.00% | 446,883 |
| 2022-06-08 | 2022-06-06 | 19.752 | 23,847 | -874 | 0.00% | 471,023 |
| 2022-06-06 | 2022-06-01 | 18.847 | 24,721 | +951 | 0.00% | 465,926 |
| 2022-06-01 | 2022-05-30 | 18.006 | 23,770 | -19,016 | 0.00% | 428,002 |
| 2022-05-26 | 2022-05-24 | 16.323 | 42,786 | +951 | 0.00% | 698,403 |
| 2022-05-25 | 2022-05-23 | 17.207 | 41,835 | +18,065 | 0.00% | 719,840 |
| 2022-05-24 | 2022-05-20 | 18.490 | 23,770 | -951 | 0.00% | 439,502 |
| 2022-05-19 | 2022-05-17 | 17.943 | 24,721 | -1,901 | 0.00% | 443,566 |
| 2022-05-13 | 2022-05-11 | 17.123 | 26,622 | -951 | 0.00% | 455,835 |
| 2022-05-11 | 2022-05-06 | 16.239 | 27,573 | +951 | 0.00% | 447,759 |
| 2022-05-10 | 2022-05-05 | 17.501 | 26,622 | +2,852 | 0.00% | 465,915 |
| 2022-05-04 | 2022-04-29 | 18.511 | 23,770 | -2,852 | 0.00% | 440,002 |
| 2022-04-29 | 2022-04-27 | 16.449 | 26,622 | -1,902 | 0.00% | 437,916 |
| 2022-04-27 | 2022-04-25 | 15.040 | 28,524 | -3,803 | 0.00% | 429,002 |
| 2022-04-26 | 2022-04-22 | 16.786 | 32,327 | +8,557 | 0.00% | 542,639 |
| 2022-04-22 | 2022-04-20 | 17.522 | 23,770 | -951 | 0.00% | 416,502 |
| 2022-04-21 | 2022-04-19 | 17.459 | 24,721 | -8,557 | 0.00% | 431,606 |
| 2022-04-20 | 2022-04-14 | 17.564 | 33,278 | +8,557 | 0.00% | 584,503 |
| 2022-04-14 | 2022-04-12 | 15.818 | 24,721 | -950 | 0.00% | 391,045 |
| 2022-04-13 | 2022-04-11 | 14.388 | 25,671 | +950 | 0.00% | 369,353 |
| 2022-04-08 | 2022-04-06 | 16.681 | 24,721 | +1,902 | 0.00% | 412,365 |
| 2022-04-04 | 2022-03-31 | 17.669 | 22,819 | -951 | 0.00% | 403,198 |
| 2022-04-01 | 2022-03-30 | 17.690 | 23,770 | -1,901 | 0.00% | 420,502 |
| 2022-03-31 | 2022-03-29 | 16.744 | 25,671 | +950 | 0.00% | 429,832 |
| 2022-03-29 | 2022-03-25 | 15.461 | 24,721 | +1,902 | 0.00% | 382,205 |
| 2022-03-28 | 2022-03-24 | 16.281 | 22,819 | +951 | 0.00% | 371,519 |
| 2022-03-23 | 2022-03-21 | 15.482 | 21,868 | -951 | 0.00% | 338,555 |
| 2022-03-22 | 2022-03-18 | 16.344 | 22,819 | -2,852 | 0.00% | 372,959 |
| 2022-03-21 | 2022-03-17 | 15.587 | 25,671 | -2,853 | 0.00% | 400,133 |
| 2022-03-18 | 2022-03-16 | 14.746 | 28,524 | +2,853 | 0.00% | 420,602 |
| 2022-03-17 | 2022-03-15 | 12.116 | 25,671 | +950 | 0.00% | 311,034 |
| 2022-03-16 | 2022-03-14 | 12.495 | 24,721 | +1,902 | 0.00% | 308,884 |
| 2022-03-15 | 2022-03-11 | 14.619 | 22,819 | -1,902 | 0.00% | 333,599 |
| 2022-03-14 | 2022-03-10 | 15.713 | 24,721 | -1,901 | 0.00% | 388,445 |
| 2022-03-11 | 2022-03-09 | 16.092 | 26,622 | +2,852 | 0.00% | 428,396 |
| 2022-03-02 | 2022-02-28 | 18.343 | 23,770 | -1,901 | 0.00% | 436,002 |
| 2022-02-28 | 2022-02-24 | 18.763 | 25,671 | +1,901 | 0.00% | 481,671 |
| 2022-02-21 | 2022-02-17 | 21.035 | 23,770 | +951 | 0.00% | 500,002 |
| 2022-02-18 | 2022-02-16 | 21.508 | 22,819 | -951 | 0.00% | 490,798 |
| 2022-02-17 | 2022-02-15 | 20.194 | 23,770 | -1,901 | 0.00% | 480,002 |
| 2022-02-16 | 2022-02-14 | 20.362 | 25,671 | +1,901 | 0.00% | 522,710 |
| 2022-02-15 | 2022-02-11 | 20.131 | 23,770 | -1,901 | 0.00% | 478,502 |
| 2022-02-14 | 2022-02-10 | 19.310 | 25,671 | +1,901 | 0.00% | 495,711 |
| 2022-02-09 | 2022-02-07 | 18.448 | 23,770 | -1,901 | 0.00% | 438,502 |
| 2022-02-08 | 2022-02-04 | 18.574 | 25,671 | -951 | 0.00% | 476,811 |
| 2022-02-07 | 2022-01-31 | 17.543 | 26,622 | -5,705 | 0.00% | 467,035 |
| 2022-02-04 | 2022-01-27 | 16.407 | 32,327 | +5,705 | 0.00% | 530,399 |
| 2022-01-28 | 2022-01-26 | 16.954 | 26,622 | +951 | 0.00% | 451,355 |
| 2022-01-27 | 2022-01-25 | 17.880 | 25,671 | +950 | 0.00% | 458,992 |
| 2022-01-26 | 2022-01-24 | 18.195 | 24,721 | -5,704 | 0.00% | 449,806 |
| 2022-01-25 | 2022-01-21 | 19.184 | 30,425 | -3,804 | 0.00% | 583,671 |
| 2022-01-21 | 2022-01-19 | 16.597 | 34,229 | +6,656 | 0.00% | 568,086 |
| 2022-01-20 | 2022-01-18 | 16.891 | 27,573 | -3,803 | 0.00% | 465,739 |
| 2022-01-19 | 2022-01-17 | 15.776 | 31,376 | -951 | 0.00% | 494,996 |
| 2022-01-18 | 2022-01-14 | 16.155 | 32,327 | +951 | 0.00% | 522,239 |
| 2022-01-14 | 2022-01-12 | 16.702 | 31,376 | -2,853 | 0.00% | 524,036 |
| 2022-01-06 | 2022-01-04 | 14.451 | 34,229 | -6,655 | 0.00% | 494,645 |
| 2022-01-05 | 2022-01-03 | 14.199 | 40,884 | -951 | 0.00% | 580,497 |
| 2022-01-04 | 2021-12-31 | 14.409 | 41,835 | +951 | 0.00% | 602,800 |
| 2022-01-03 | 2021-12-29 | 13.652 | 40,884 | +951 | 0.00% | 558,137 |
| 2021-12-29 | 2021-12-24 | 14.199 | 39,933 | -1,902 | 0.00% | 566,994 |
| 2021-12-28 | 2021-12-22 | 14.157 | 41,835 | +6,656 | 0.00% | 592,240 |
| 2021-12-17 | 2021-12-15 | 14.367 | 35,179 | +950 | 0.00% | 505,414 |
| 2021-12-16 | 2021-12-14 | 14.388 | 34,229 | +951 | 0.00% | 492,485 |
| 2021-12-15 | 2021-12-13 | 14.682 | 33,278 | +951 | 0.00% | 488,602 |
| 2021-12-14 | 2021-12-10 | 15.776 | 32,327 | -951 | 0.00% | 509,999 |
| 2021-12-13 | 2021-12-09 | 16.702 | 33,278 | -951 | 0.00% | 555,803 |
| 2021-12-06 | 2021-12-02 | 15.776 | 34,229 | +951 | 0.00% | 540,006 |
| 2021-12-03 | 2021-12-01 | 16.197 | 33,278 | +2,853 | 0.00% | 539,003 |
| 2021-12-02 | 2021-11-30 | 17.017 | 30,425 | +5,704 | 0.00% | 517,752 |
| 2021-11-23 | 2021-11-19 | 19.689 | 24,721 | -950 | 0.00% | 486,726 |
| 2021-11-19 | 2021-11-17 | 20.067 | 25,671 | -1,902 | 0.00% | 515,150 |
| 2021-11-16 | 2021-11-12 | 19.205 | 27,573 | +1,902 | 0.00% | 529,539 |
| 2021-11-15 | 2021-11-11 | 19.499 | 25,671 | -951 | 0.00% | 500,571 |
| 2021-11-12 | 2021-11-10 | 18.616 | 26,622 | +951 | 0.00% | 495,595 |
| 2021-11-10 | 2021-11-08 | 19.247 | 25,671 | -2,853 | 0.00% | 494,091 |
| 2021-11-08 | 2021-11-04 | 18.511 | 28,524 | +2,853 | 0.00% | 528,003 |
| 2021-11-01 | 2021-10-28 | 20.762 | 25,671 | +950 | 0.00% | 532,970 |
| 2021-10-28 | 2021-10-26 | 21.403 | 24,721 | +951 | 0.00% | 529,107 |
| 2021-10-27 | 2021-10-25 | 20.614 | 23,770 | -951 | 0.00% | 490,002 |
| 2021-10-25 | 2021-10-21 | 22.560 | 24,721 | +1,902 | 0.00% | 557,707 |
| 2021-10-19 | 2021-10-15 | 23.244 | 22,819 | +951 | 0.00% | 530,398 |
| 2021-10-12 | 2021-10-08 | 23.349 | 21,868 | +951 | 0.00% | 510,593 |
| 2021-10-06 | 2021-10-04 | 25.084 | 20,917 | +950 | 0.00% | 524,687 |
| 2021-10-05 | 2021-09-30 | 24.769 | 19,967 | -1,901 | 0.00% | 494,557 |
| 2021-10-04 | 2021-09-29 | 24.453 | 21,868 | -951 | 0.00% | 534,743 |
| 2021-09-29 | 2021-09-27 | 24.138 | 22,819 | +951 | 0.00% | 550,798 |
| 2021-09-23 | 2021-09-20 | 24.033 | 21,868 | +951 | 0.00% | 525,543 |
| 2021-09-21 | 2021-09-17 | 24.401 | 20,917 | +950 | 0.00% | 510,388 |
| 2021-09-14 | 2021-09-10 | 27.030 | 19,967 | +1,902 | 0.00% | 539,708 |
| 2021-09-13 | 2021-09-09 | 27.293 | 18,065 | +1,901 | 0.00% | 493,047 |
| 2021-09-10 | 2021-09-08 | 28.029 | 16,164 | +951 | 0.00% | 453,063 |
| 2021-09-09 | 2021-09-07 | 28.187 | 15,213 | -1,901 | 0.00% | 428,808 |
| 2021-09-03 | 2021-09-01 | 27.977 | 17,114 | +950 | 0.00% | 478,791 |
| 2021-09-02 | 2021-08-31 | 27.451 | 16,164 | +951 | 0.00% | 443,713 |
| 2021-08-27 | 2021-08-25 | 27.608 | 15,213 | -3,803 | 0.00% | 420,008 |
| 2021-08-26 | 2021-08-24 | 26.294 | 19,016 | -4,754 | 0.00% | 500,002 |
| 2021-08-25 | 2021-08-23 | 23.927 | 23,770 | +3,803 | 0.00% | 568,753 |
| 2021-08-24 | 2021-08-20 | 25.137 | 19,967 | -950 | 0.00% | 501,907 |
| 2021-08-23 | 2021-08-19 | 26.136 | 20,917 | +2,852 | 0.00% | 546,687 |
| 2021-08-20 | 2021-08-18 | 26.346 | 18,065 | +951 | 0.00% | 475,947 |
| 2021-08-19 | 2021-08-17 | 26.609 | 17,114 | -5,705 | 0.00% | 455,392 |
| 2021-08-13 | 2021-08-11 | 27.819 | 22,819 | +951 | 0.00% | 634,798 |
| 2021-08-12 | 2021-08-10 | 26.504 | 21,868 | +951 | 0.00% | 579,592 |
| 2021-08-11 | 2021-08-09 | 25.137 | 20,917 | -1,902 | 0.00% | 525,787 |
| 2021-08-09 | 2021-08-05 | 23.507 | 22,819 | -2,852 | 0.00% | 536,398 |
| 2021-08-06 | 2021-08-04 | 23.822 | 25,671 | +6,655 | 0.00% | 611,539 |
| 2021-08-05 | 2021-08-03 | 25.032 | 19,016 | +951 | 0.00% | 476,002 |
| 2021-08-04 | 2021-08-02 | 25.610 | 18,065 | -951 | 0.00% | 462,647 |
| 2021-08-03 | 2021-07-30 | 24.348 | 19,016 | +951 | 0.00% | 463,002 |
| 2021-08-02 | 2021-07-29 | 25.715 | 18,065 | +5,705 | 0.00% | 464,547 |
| 2021-07-30 | 2021-07-28 | 27.503 | 12,360 | -1,902 | 0.00% | 339,941 |
| 2021-07-29 | 2021-07-27 | 26.767 | 14,262 | +951 | 0.00% | 381,752 |
| 2021-07-27 | 2021-07-23 | 31.237 | 13,311 | -951 | 0.00% | 415,796 |
| 2021-07-19 | 2021-07-15 | 33.656 | 14,262 | +951 | 0.00% | 480,002 |
| 2021-07-14 | 2021-07-12 | 34.340 | 13,311 | +951 | 0.00% | 457,095 |
| 2021-07-13 | 2021-07-09 | 32.762 | 12,360 | -6,656 | 0.00% | 404,939 |
| 2021-07-12 | 2021-07-08 | 31.921 | 19,016 | +7,606 | 0.00% | 607,003 |
| 2021-07-09 | 2021-07-07 | 33.761 | 11,410 | -9,507 | 0.00% | 385,215 |
| 2021-07-02 | 2021-06-29 | 33.078 | 20,917 | -2,853 | 0.00% | 691,884 |
| 2021-06-29 | 2021-06-25 | 32.499 | 23,770 | +951 | 0.00% | 772,504 |
| 2021-06-28 | 2021-06-24 | 31.290 | 22,819 | -1,902 | 0.00% | 713,997 |
| 2021-06-25 | 2021-06-23 | 31.921 | 24,721 | -950 | 0.00% | 789,110 |
| 2021-06-22 | 2021-06-18 | 31.079 | 25,671 | -2,853 | 0.00% | 797,835 |
| 2021-06-21 | 2021-06-17 | 30.238 | 28,524 | +1,902 | 0.00% | 862,504 |
| 2021-06-17 | 2021-06-15 | 29.502 | 26,622 | +7,606 | 0.00% | 785,392 |
| 2021-06-16 | 2021-06-11 | 30.080 | 19,016 | -6,655 | 0.00% | 572,003 |
| 2021-06-15 | 2021-06-10 | 29.081 | 25,671 | +950 | 0.00% | 746,536 |
| 2021-06-09 | 2021-06-07 | 28.923 | 24,721 | +5,705 | 0.00% | 715,009 |
| 2021-06-07 | 2021-06-03 | 31.807 | 19,016 | -2,822 | 0.00% | 604,833 |
| 2021-06-03 | 2021-06-01 | 32.702 | 21,838 | -950 | 0.00% | 714,141 |
| 2021-06-02 | 2021-05-31 | 32.386 | 22,788 | +950 | 0.00% | 738,007 |
| 2021-06-01 | 2021-05-28 | 32.122 | 21,838 | +4,747 | 0.00% | 701,491 |
| 2021-05-31 | 2021-05-27 | 33.544 | 17,091 | +2,849 | 0.00% | 573,306 |
| 2021-05-28 | 2021-05-26 | 33.386 | 14,242 | -950 | 0.00% | 475,488 |
| 2021-05-25 | 2021-05-21 | 32.544 | 15,192 | +1,899 | 0.00% | 494,405 |
| 2021-05-17 | 2021-05-13 | 31.333 | 13,293 | -8,545 | 0.00% | 416,504 |
| 2021-05-14 | 2021-05-12 | 32.386 | 21,838 | -1,899 | 0.00% | 707,241 |
| 2021-05-12 | 2021-05-10 | 30.016 | 23,737 | +8,545 | 0.00% | 712,492 |
| 2021-05-06 | 2021-05-04 | 36.019 | 15,192 | -1,899 | 0.00% | 547,205 |
| 2021-04-28 | 2021-04-26 | 33.650 | 17,091 | +950 | 0.00% | 575,106 |
| 2021-04-23 | 2021-04-21 | 32.649 | 16,141 | +949 | 0.00% | 526,989 |
| 2021-04-22 | 2021-04-20 | 33.439 | 15,192 | +1,899 | 0.00% | 508,005 |
| 2021-04-14 | 2021-04-12 | 31.438 | 13,293 | -949 | 0.00% | 417,904 |
| 2021-04-13 | 2021-04-09 | 31.438 | 14,242 | +949 | 0.00% | 447,739 |
| 2021-04-08 | 2021-04-01 | 34.071 | 13,293 | -31,333 | 0.00% | 452,904 |
| 2021-04-07 | 2021-03-31 | 32.754 | 44,626 | +31,333 | 0.00% | 1,461,698 |
| 2021-03-31 | 2021-03-29 | 31.754 | 13,293 | +1,899 | 0.00% | 422,104 |
| 2021-03-26 | 2021-03-24 | 30.121 | 11,394 | -17,091 | 0.00% | 343,203 |
| 2021-03-25 | 2021-03-23 | 29.121 | 28,485 | +17,091 | 0.00% | 829,508 |
| 2021-03-23 | 2021-03-19 | 30.911 | 11,394 | -15,192 | 0.00% | 352,203 |
| 2021-03-18 | 2021-03-16 | 30.385 | 26,586 | -949 | 0.00% | 807,808 |
| 2021-03-12 | 2021-03-10 | 28.963 | 27,535 | -950 | 0.00% | 797,493 |
| 2021-03-11 | 2021-03-09 | 27.646 | 28,485 | -949 | 0.00% | 787,508 |
| 2021-03-08 | 2021-03-04 | 30.279 | 29,434 | +949 | 0.00% | 891,244 |
| 2021-03-05 | 2021-03-03 | 32.912 | 28,485 | +950 | 0.00% | 937,509 |
| 2021-03-04 | 2021-03-02 | 33.755 | 27,535 | -950 | 0.00% | 929,442 |
| 2021-03-01 | 2021-02-25 | 33.334 | 28,485 | +950 | 0.00% | 949,509 |
| 2021-02-25 | 2021-02-23 | 34.755 | 27,535 | +949 | 0.00% | 956,992 |
| 2021-02-24 | 2021-02-22 | 35.177 | 26,586 | +950 | 0.00% | 935,209 |
| 2021-02-23 | 2021-02-19 | 38.758 | 25,636 | +949 | 0.00% | 993,590 |
| 2021-02-22 | 2021-02-18 | 39.021 | 24,687 | -1,899 | 0.00% | 963,309 |
| 2021-02-18 | 2021-02-16 | 38.863 | 26,586 | -949 | 0.00% | 1,033,210 |
| 2021-02-17 | 2021-02-11 | 39.126 | 27,535 | +2,848 | 0.00% | 1,077,341 |
| 2021-02-16 | 2021-02-09 | 34.440 | 24,687 | -949 | 0.00% | 850,208 |
| 2021-02-10 | 2021-02-08 | 32.649 | 25,636 | +15,192 | 0.00% | 836,992 |
| 2021-02-08 | 2021-02-04 | 32.070 | 10,444 | -950 | 0.00% | 334,937 |
| 2021-02-05 | 2021-02-03 | 33.386 | 11,394 | +950 | 0.00% | 380,404 |
| 2021-02-03 | 2021-02-01 | 31.859 | 10,444 | -950 | 0.00% | 332,737 |
| 2021-02-02 | 2021-01-29 | 29.911 | 11,394 | +950 | 0.00% | 340,803 |
| 2021-01-29 | 2021-01-27 | 28.910 | 10,444 | +949 | 0.00% | 301,939 |
| 2021-01-28 | 2021-01-26 | 30.279 | 9,495 | -949 | 0.00% | 287,503 |
| 2021-01-26 | 2021-01-22 | 28.542 | 10,444 | +2,848 | 0.00% | 298,089 |
| 2021-01-25 | 2021-01-21 | 29.332 | 7,596 | +1,899 | 0.00% | 222,802 |
| 2021-01-22 | 2021-01-20 | 29.174 | 5,697 | -949 | 0.00% | 166,202 |
| 2021-01-21 | 2021-01-19 | 28.647 | 6,646 | -950 | 0.00% | 190,388 |
| 2021-01-19 | 2021-01-15 | 25.066 | 7,596 | +950 | 0.00% | 190,402 |
| 2021-01-18 | 2021-01-14 | 25.698 | 6,646 | -4,748 | 0.00% | 170,789 |
| 2021-01-15 | 2021-01-13 | 26.225 | 11,394 | -1,899 | 0.00% | 298,803 |
| 2021-01-14 | 2021-01-12 | 24.224 | 13,293 | +3,798 | 0.00% | 322,003 |
| 2021-01-11 | 2021-01-07 | 25.013 | 9,495 | +950 | 0.00% | 237,502 |
| 2021-01-08 | 2021-01-06 | 25.698 | 8,545 | +3,798 | 0.00% | 219,589 |
| 2021-01-05 | 2020-12-31 | 24.855 | 4,747 | -4,748 | 0.00% | 117,989 |
| 2021-01-04 | 2020-12-29 | 23.539 | 9,495 | -1,899 | 0.00% | 223,502 |
| 2020-12-30 | 2020-12-28 | 23.644 | 11,394 | -949 | 0.00% | 269,403 |
| 2020-12-28 | 2020-12-22 | 22.433 | 12,343 | +3,798 | 0.00% | 276,891 |
| 2020-12-23 | 2020-12-21 | 23.276 | 8,545 | +949 | 0.00% | 198,890 |
| 2020-12-21 | 2020-12-17 | 23.802 | 7,596 | -949 | 0.00% | 180,802 |
| 2020-12-18 | 2020-12-16 | 23.381 | 8,545 | -2,849 | 0.00% | 199,790 |
| 2020-12-17 | 2020-12-15 | 22.644 | 11,394 | -5,697 | 0.00% | 258,003 |
| 2020-12-16 | 2020-12-14 | 23.170 | 17,091 | -6,646 | 0.00% | 396,004 |
| 2020-12-15 | 2020-12-11 | 22.328 | 23,737 | +7,596 | 0.00% | 529,994 |
| 2020-12-14 | 2020-12-10 | 21.117 | 16,141 | +1,899 | 0.00% | 340,843 |
| 2020-12-11 | 2020-12-09 | 19.821 | 14,242 | -1,899 | 0.00% | 282,293 |
| 2020-12-10 | 2020-12-08 | 19.758 | 16,141 | -1,899 | 0.00% | 318,913 |
| 2020-12-09 | 2020-12-07 | 19.442 | 18,040 | +1,899 | 0.00% | 350,734 |
| 2020-12-07 | 2020-12-03 | 18.747 | 16,141 | +949 | 0.00% | 302,594 |
| 2020-12-04 | 2020-12-02 | 18.220 | 15,192 | -949 | 0.00% | 276,803 |
| 2020-12-03 | 2020-12-01 | 18.557 | 16,141 | +949 | 0.00% | 299,534 |
| 2020-11-27 | 2020-11-25 | 18.178 | 15,192 | -2,848 | 0.00% | 276,163 |
| 2020-11-26 | 2020-11-24 | 18.936 | 18,040 | +2,848 | 0.00% | 341,614 |
| 2020-11-25 | 2020-11-23 | 18.873 | 15,192 | -32,283 | 0.00% | 286,723 |
| 2020-11-24 | 2020-11-20 | 19.252 | 47,475 | +2,849 | 0.00% | 914,009 |
| 2020-11-23 | 2020-11-19 | 19.526 | 44,626 | -8,545 | 0.00% | 871,379 |
| 2020-11-19 | 2020-11-17 | 18.473 | 53,171 | +1,899 | 0.00% | 982,231 |
| 2020-11-18 | 2020-11-16 | 18.136 | 51,272 | +14,242 | 0.00% | 929,871 |
| 2020-11-17 | 2020-11-13 | 18.410 | 37,030 | +949 | 0.00% | 681,717 |
| 2020-11-16 | 2020-11-12 | 18.157 | 36,081 | -5,697 | 0.00% | 655,126 |
| 2020-11-13 | 2020-11-11 | 17.989 | 41,778 | +1,899 | 0.00% | 751,527 |
| 2020-11-12 | 2020-11-10 | 19.126 | 39,879 | +19,940 | 0.00% | 762,727 |
| 2020-11-11 | 2020-11-09 | 18.915 | 19,939 | -950 | 0.00% | 377,154 |
| 2020-11-09 | 2020-11-05 | 19.168 | 20,889 | -5,697 | 0.00% | 400,404 |
| 2020-11-06 | 2020-11-04 | 18.368 | 26,586 | -11,394 | 0.00% | 488,325 |
| 2020-11-05 | 2020-11-03 | 17.504 | 37,980 | +3,798 | 0.00% | 664,807 |
| 2020-11-03 | 2020-10-30 | 17.989 | 34,182 | +15,192 | 0.00% | 614,886 |
| 2020-11-02 | 2020-10-29 | 18.557 | 18,990 | -7,596 | 0.00% | 352,403 |
| 2020-10-28 | 2020-10-23 | 18.958 | 26,586 | +1,899 | 0.00% | 504,005 |
| 2020-10-27 | 2020-10-22 | 19.210 | 24,687 | +1,899 | 0.00% | 474,245 |
| 2020-10-23 | 2020-10-21 | 19.126 | 22,788 | -949 | 0.00% | 435,844 |
| 2020-10-22 | 2020-10-20 | 19.126 | 23,737 | +949 | 0.00% | 453,995 |
| 2020-10-21 | 2020-10-19 | 18.515 | 22,788 | +1,899 | 0.00% | 421,924 |
| 2020-10-20 | 2020-10-16 | 19.021 | 20,889 | -949 | 0.00% | 397,324 |
| 2020-10-19 | 2020-10-15 | 19.379 | 21,838 | -950 | 0.00% | 423,194 |
| 2020-10-16 | 2020-10-14 | 19.800 | 22,788 | +2,849 | 0.00% | 451,204 |
| 2020-10-14 | 2020-10-09 | 20.263 | 19,939 | -7,596 | 0.00% | 404,034 |
| 2020-10-12 | 2020-10-08 | 20.790 | 27,535 | +3,798 | 0.00% | 572,455 |
| 2020-10-09 | 2020-10-07 | 20.306 | 23,737 | -950 | 0.00% | 481,995 |
| 2020-10-08 | 2020-10-06 | 20.390 | 24,687 | -949 | 0.00% | 503,365 |
| 2020-10-07 | 2020-10-05 | 20.116 | 25,636 | +1,899 | 0.00% | 515,695 |
| 2020-10-05 | 2020-09-29 | 19.042 | 23,737 | +2,848 | 0.00% | 451,995 |
| 2020-09-30 | 2020-09-28 | 19.674 | 20,889 | +3,798 | 0.00% | 410,964 |
| 2020-09-29 | 2020-09-25 | 18.578 | 17,091 | +1,899 | 0.00% | 317,523 |
| 2020-09-28 | 2020-09-24 | 18.494 | 15,192 | -14,242 | 0.00% | 280,963 |
| 2020-09-25 | 2020-09-23 | 18.979 | 29,434 | +4,747 | 0.00% | 558,616 |
| 2020-09-24 | 2020-09-22 | 18.473 | 24,687 | +10,445 | 0.00% | 456,044 |
| 2020-09-23 | 2020-09-21 | 18.915 | 14,242 | -950 | 0.00% | 269,393 |
| 2020-09-22 | 2020-09-18 | 20.095 | 15,192 | +2,849 | 0.00% | 305,283 |
| 2020-09-21 | 2020-09-17 | 20.137 | 12,343 | +949 | 0.00% | 248,552 |
| 2020-09-18 | 2020-09-16 | 20.748 | 11,394 | -4,747 | 0.00% | 236,402 |
| 2020-09-17 | 2020-09-15 | 20.622 | 16,141 | -9,495 | 0.00% | 332,853 |
| 2020-09-16 | 2020-09-14 | 18.768 | 25,636 | -950 | 0.00% | 481,135 |
| 2020-09-14 | 2020-09-10 | 17.378 | 26,586 | +950 | 0.00% | 462,005 |
| 2020-09-11 | 2020-09-09 | 17.062 | 25,636 | +949 | 0.00% | 437,396 |
| 2020-09-10 | 2020-09-08 | 17.483 | 24,687 | +5,697 | 0.00% | 431,604 |
| 2020-09-09 | 2020-09-07 | 18.178 | 18,990 | +3,798 | 0.00% | 345,203 |
| 2020-09-08 | 2020-09-04 | 18.115 | 15,192 | -4,747 | 0.00% | 275,203 |
| 2020-09-07 | 2020-09-03 | 18.578 | 19,939 | +3,798 | 0.00% | 370,434 |
| 2020-09-04 | 2020-09-02 | 19.231 | 16,141 | -1,899 | 0.00% | 310,413 |
| 2020-09-03 | 2020-09-01 | 18.347 | 18,040 | +1,899 | 0.00% | 330,974 |
| 2020-09-02 | 2020-08-31 | 18.557 | 16,141 | +3,798 | 0.00% | 299,534 |
| 2020-09-01 | 2020-08-28 | 19.442 | 12,343 | -950 | 0.00% | 239,973 |
| 2020-08-31 | 2020-08-27 | 18.515 | 13,293 | -2,848 | 0.00% | 246,122 |
| 2020-08-28 | 2020-08-26 | 18.010 | 16,141 | +2,848 | 0.00% | 290,694 |
| 2020-08-27 | 2020-08-25 | 17.315 | 13,293 | -14,242 | 0.00% | 230,162 |
| 2020-08-26 | 2020-08-24 | 17.609 | 27,535 | -5,697 | 0.00% | 484,876 |
| 2020-08-25 | 2020-08-21 | 17.862 | 33,232 | +10,444 | 0.00% | 593,597 |
| 2020-08-24 | 2020-08-20 | 17.167 | 22,788 | +6,647 | 0.00% | 391,204 |
| 2020-08-21 | 2020-08-19 | 16.767 | 16,141 | -9,495 | 0.00% | 270,634 |
| 2020-08-20 | 2020-08-18 | 16.935 | 25,636 | -2,849 | 0.00% | 434,156 |
| 2020-08-18 | 2020-08-14 | 16.577 | 28,485 | -949 | 0.00% | 472,205 |
| 2020-08-17 | 2020-08-13 | 16.851 | 29,434 | -950 | 0.00% | 495,996 |
| 2020-08-13 | 2020-08-11 | 16.114 | 30,384 | +950 | 0.00% | 489,605 |
| 2020-08-12 | 2020-08-10 | 16.114 | 29,434 | -4,748 | 0.00% | 474,297 |
| 2020-08-11 | 2020-08-07 | 14.302 | 34,182 | +950 | 0.00% | 488,885 |
| 2020-08-07 | 2020-08-05 | 13.797 | 33,232 | -6,647 | 0.00% | 458,498 |
| 2020-08-05 | 2020-08-03 | 14.050 | 39,879 | -949 | 0.00% | 560,285 |
| 2020-08-04 | 2020-07-31 | 13.797 | 40,828 | +6,646 | 0.00% | 563,299 |
| 2020-08-03 | 2020-07-30 | 13.649 | 34,182 | +10,445 | 0.00% | 466,565 |
| 2020-07-31 | 2020-07-29 | 13.692 | 23,737 | +1,899 | 0.00% | 324,996 |
| 2020-07-29 | 2020-07-27 | 13.439 | 21,838 | +949 | 0.00% | 293,476 |
| 2020-07-28 | 2020-07-24 | 12.954 | 20,889 | +950 | 0.00% | 270,603 |
| 2020-07-24 | 2020-07-22 | 13.270 | 19,939 | +949 | 0.00% | 264,596 |
| 2020-07-23 | 2020-07-21 | 13.649 | 18,990 | +950 | 0.00% | 259,203 |
| 2020-07-21 | 2020-07-17 | 12.744 | 18,040 | +1,899 | 0.00% | 229,896 |
| 2020-07-17 | 2020-07-15 | 13.355 | 16,141 | +1,899 | 0.00% | 215,555 |
| 2020-07-15 | 2020-07-13 | 13.607 | 14,242 | -950 | 0.00% | 193,795 |
| 2020-07-14 | 2020-07-10 | 13.586 | 15,192 | +950 | 0.00% | 206,402 |
| 2020-07-13 | 2020-07-09 | 13.986 | 14,242 | -950 | 0.00% | 199,195 |
| 2020-07-10 | 2020-07-08 | 13.944 | 15,192 | +3,798 | 0.00% | 211,842 |
| 2020-07-09 | 2020-07-07 | 14.155 | 11,394 | +950 | 0.00% | 161,282 |
| 2020-07-08 | 2020-07-06 | 13.692 | 10,444 | +1,899 | 0.00% | 142,995 |
| 2020-06-30 | 2020-06-26 | 14.955 | 8,545 | +949 | 0.00% | 127,794 |
| 2020-06-29 | 2020-06-24 | 14.998 | 7,596 | -949 | 0.00% | 113,921 |
| 2020-06-24 | 2020-06-22 | 15.019 | 8,545 | +949 | 0.00% | 128,334 |
| 2020-06-23 | 2020-06-19 | 14.766 | 7,596 | +950 | 0.00% | 112,161 |
| 2020-06-22 | 2020-06-18 | 14.408 | 6,646 | -1,899 | 0.00% | 95,754 |
| 2020-06-19 | 2020-06-17 | 14.829 | 8,545 | +949 | 0.00% | 126,714 |
| 2020-06-18 | 2020-06-16 | 14.387 | 7,596 | -1,899 | 0.00% | 109,281 |
| 2020-06-17 | 2020-06-15 | 13.881 | 9,495 | +1,899 | 0.00% | 131,801 |
| 2020-06-10 | 2020-06-08 | 14.281 | 7,596 | -3,798 | 0.00% | 108,481 |
| 2020-06-08 | 2020-06-04 | 14.555 | 11,394 | +2,849 | 0.00% | 165,842 |
| 2020-06-05 | 2020-06-03 | 14.597 | 8,545 | +2,848 | 0.00% | 124,734 |
| 2020-06-04 | 2020-06-02 | 13.692 | 5,697 | -949 | 0.00% | 78,001 |
| 2020-06-03 | 2020-06-01 | 13.586 | 6,646 | -1,899 | 0.00% | 90,294 |
| 2020-06-02 | 2020-05-29 | 13.018 | 8,545 | +949 | 0.00% | 111,235 |
| 2020-06-01 | 2020-05-28 | 12.638 | 7,596 | +950 | 0.00% | 96,001 |
| 2020-05-29 | 2020-05-27 | 12.575 | 6,646 | -1,899 | 0.00% | 83,575 |
| 2020-05-22 | 2020-05-20 | 13.481 | 8,545 | +1,899 | 0.00% | 115,194 |
| 2020-05-21 | 2020-05-19 | 13.628 | 6,646 | -950 | 0.00% | 90,574 |
| 2020-05-18 | 2020-05-14 | 12.470 | 7,596 | -3,798 | 0.00% | 94,721 |
| 2020-05-14 | 2020-05-12 | 12.575 | 11,394 | -3,798 | 0.00% | 143,281 |
| 2020-05-13 | 2020-05-11 | 12.470 | 15,192 | -949 | 0.00% | 189,442 |
| 2020-05-12 | 2020-05-08 | 12.470 | 16,141 | +3,798 | 0.00% | 201,276 |
| 2020-05-11 | 2020-05-07 | 12.575 | 12,343 | +2,848 | 0.00% | 155,215 |
| 2020-05-08 | 2020-05-06 | 12.280 | 9,495 | +1,899 | 0.00% | 116,601 |
| 2020-05-07 | 2020-05-05 | 12.365 | 7,596 | -12,343 | 0.00% | 93,921 |
| 2020-05-06 | 2020-05-04 | 10.743 | 19,939 | +9,495 | 0.00% | 214,197 |
| 2020-05-05 | 2020-04-29 | 11.290 | 10,444 | -950 | 0.00% | 117,916 |
| 2020-05-04 | 2020-04-28 | 11.059 | 11,394 | -2,848 | 0.00% | 126,001 |
| 2020-04-29 | 2020-04-27 | 9.890 | 14,242 | -950 | 0.00% | 140,846 |
| 2020-04-27 | 2020-04-23 | 9.847 | 15,192 | +950 | 0.00% | 149,601 |
| 2020-04-23 | 2020-04-21 | 9.626 | 14,242 | +4,747 | 0.00% | 137,097 |
| 2020-04-15 | 2020-04-09 | 9.721 | 9,495 | -1,899 | 0.00% | 92,301 |
| 2020-04-14 | 2020-04-08 | 9.447 | 11,394 | +950 | 0.00% | 107,641 |
| 2020-04-09 | 2020-04-07 | 9.710 | 10,444 | -950 | 0.00% | 101,416 |
| 2020-04-02 | 2020-03-31 | 9.279 | 11,394 | -949 | 0.00% | 105,721 |
| 2020-04-01 | 2020-03-30 | 9.205 | 12,343 | -3,798 | 0.00% | 113,617 |
| 2020-03-31 | 2020-03-27 | 8.457 | 16,141 | +2,848 | 0.00% | 136,507 |
| 2020-03-27 | 2020-03-25 | 8.636 | 13,293 | +1,899 | 0.00% | 114,801 |
| 2020-03-25 | 2020-03-23 | 8.110 | 11,394 | +950 | 0.00% | 92,401 |
| 2020-03-24 | 2020-03-20 | 8.699 | 10,444 | +949 | 0.00% | 90,857 |
| 2020-03-23 | 2020-03-19 | 8.225 | 9,495 | +950 | 0.00% | 78,101 |
| 2020-03-20 | 2020-03-18 | 8.636 | 8,545 | -950 | 0.00% | 73,796 |
| 2020-03-19 | 2020-03-17 | 9.458 | 9,495 | +1,899 | 0.00% | 89,801 |
| 2020-03-18 | 2020-03-16 | 9.352 | 7,596 | +2,849 | 0.00% | 71,041 |
| 2020-03-12 | 2020-03-10 | 9.921 | 4,747 | -950 | 0.00% | 47,096 |
| 2020-03-11 | 2020-03-09 | 9.405 | 5,697 | +950 | 0.00% | 53,581 |
| 2020-02-27 | 2020-02-25 | 10.058 | 4,747 | -1,899 | 0.00% | 47,745 |
| 2020-02-26 | 2020-02-24 | 9.784 | 6,646 | -3,798 | 0.00% | 65,026 |
| 2020-02-25 | 2020-02-21 | 10.111 | 10,444 | +949 | 0.00% | 105,596 |
| 2020-02-24 | 2020-02-20 | 10.269 | 9,495 | -2,848 | 0.00% | 97,501 |
| 2020-02-21 | 2020-02-19 | 9.510 | 12,343 | -1,899 | 0.00% | 117,386 |
| 2020-02-19 | 2020-02-17 | 9.616 | 14,242 | -950 | 0.00% | 136,947 |
| 2020-02-18 | 2020-02-14 | 9.479 | 15,192 | -949 | 0.00% | 144,001 |
| 2020-02-14 | 2020-02-12 | 9.742 | 16,141 | +4,747 | 0.00% | 157,247 |
| 2020-02-13 | 2020-02-11 | 9.352 | 11,394 | -2,848 | 0.00% | 106,561 |
| 2020-02-12 | 2020-02-10 | 9.047 | 14,242 | -1,899 | 0.00% | 128,847 |
| 2020-02-11 | 2020-02-07 | 9.352 | 16,141 | -30,384 | 0.00% | 150,957 |
| 2020-02-10 | 2020-02-06 | 9.552 | 46,525 | +1,899 | 0.00% | 444,430 |
| 2020-02-07 | 2020-02-05 | 9.163 | 44,626 | +16,141 | 0.00% | 408,899 |
| 2020-02-06 | 2020-02-04 | 8.900 | 28,485 | +6,647 | 0.00% | 253,502 |
| 2020-02-05 | 2020-02-03 | 8.468 | 21,838 | +949 | 0.00% | 184,918 |
| 2020-02-04 | 2020-01-31 | 8.584 | 20,889 | +7,596 | 0.00% | 179,302 |
| 2020-02-03 | 2020-01-30 | 8.952 | 13,293 | +1,899 | 0.00% | 119,001 |
| 2020-01-31 | 2020-01-29 | 9.542 | 11,394 | -949 | 0.00% | 108,721 |
| 2020-01-30 | 2020-01-24 | 9.784 | 12,343 | +2,848 | 0.00% | 120,766 |
| 2020-01-29 | 2020-01-22 | 10.100 | 9,495 | +950 | 0.00% | 95,901 |
| 2020-01-23 | 2020-01-21 | 9.753 | 8,545 | +949 | 0.00% | 83,336 |
| 2020-01-22 | 2020-01-20 | 10.100 | 7,596 | +950 | 0.00% | 76,721 |
| 2020-01-21 | 2020-01-17 | 10.827 | 6,646 | +1,899 | 0.00% | 71,955 |
| 2020-01-20 | 2020-01-16 | 11.080 | 4,747 | +2,848 | 0.00% | 52,595 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,899 | 0.00% | 20,640 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy