History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-10-13 | 2025-10-09 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-10-10 | 2025-10-08 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-10-09 | 2025-10-06 | 2.050 | 2,000 | +0 | 0.00% | 4,100 |
| 2025-10-08 | 2025-10-03 | 2.100 | 2,000 | +0 | 0.00% | 4,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-10-03 | 2025-09-30 | 2.090 | 2,000 | +0 | 0.00% | 4,180 |
| 2025-10-02 | 2025-09-29 | 2.080 | 2,000 | +0 | 0.00% | 4,160 |
| 2025-09-30 | 2025-09-26 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-29 | 2025-09-25 | 2.040 | 2,000 | +0 | 0.00% | 4,080 |
| 2025-09-26 | 2025-09-24 | 2.020 | 2,000 | +0 | 0.00% | 4,040 |
| 2025-09-25 | 2025-09-23 | 2.060 | 2,000 | +0 | 0.00% | 4,120 |
| 2025-09-24 | 2025-09-22 | 2.130 | 2,000 | +0 | 0.00% | 4,260 |
| 2025-09-23 | 2025-09-19 | 2.180 | 2,000 | +0 | 0.00% | 4,360 |
| 2025-09-22 | 2025-09-18 | 2.150 | 2,000 | +0 | 0.00% | 4,300 |
| 2025-09-19 | 2025-09-17 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-18 | 2025-09-16 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-17 | 2025-09-15 | 2.280 | 2,000 | +0 | 0.00% | 4,560 |
| 2025-09-16 | 2025-09-12 | 2.310 | 2,000 | +0 | 0.00% | 4,620 |
| 2025-09-15 | 2025-09-11 | 2.320 | 2,000 | +0 | 0.00% | 4,640 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,000 | +0 | 0.00% | 4,720 |
| 2025-09-11 | 2025-09-09 | 2.390 | 2,000 | +0 | 0.00% | 4,780 |
| 2025-09-10 | 2025-09-08 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-09-09 | 2025-09-05 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-08 | 2025-09-04 | 2.300 | 2,000 | +0 | 0.00% | 4,600 |
| 2025-09-05 | 2025-09-03 | 2.340 | 2,000 | +0 | 0.00% | 4,680 |
| 2025-09-04 | 2025-09-02 | 2.380 | 2,000 | +0 | 0.00% | 4,760 |
| 2025-09-03 | 2025-09-01 | 2.400 | 2,000 | +0 | 0.00% | 4,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,000 | +0 | 0.00% | 4,820 |
| 2025-09-01 | 2025-08-28 | 2.420 | 2,000 | +0 | 0.00% | 4,840 |
| 2025-08-29 | 2025-08-27 | 2.510 | 2,000 | +0 | 0.00% | 5,020 |
| 2025-08-28 | 2025-08-26 | 2.610 | 2,000 | +0 | 0.00% | 5,220 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,000 | +0 | 0.00% | 5,400 |
| 2025-08-26 | 2025-08-22 | 2.760 | 2,000 | -28,000 | 0.00% | 5,520 |
| 2025-08-01 | 2025-07-30 | 2.980 | 30,000 | -98,000 | 0.00% | 89,400 |
| 2025-07-04 | 2025-07-02 | 2.850 | 128,000 | -21,000 | 0.01% | 364,800 |
| 2025-06-30 | 2025-06-26 | 2.810 | 149,000 | +21,000 | 0.01% | 418,690 |
| 2025-06-23 | 2025-06-19 | 2.410 | 128,000 | -113,000 | 0.01% | 308,480 |
| 2025-06-17 | 2025-06-13 | 2.600 | 241,000 | -10,000 | 0.02% | 626,600 |
| 2025-06-11 | 2025-06-09 | 2.569 | 251,000 | +3,789 | 0.02% | 644,762 |
| 2025-03-24 | 2025-03-20 | 3.208 | 247,211 | -2,955 | 0.02% | 793,159 |
| 2025-03-18 | 2025-03-14 | 3.432 | 250,166 | -985 | 0.02% | 858,520 |
| 2025-03-17 | 2025-03-13 | 3.208 | 251,151 | +985 | 0.02% | 805,800 |
| 2025-03-10 | 2025-03-06 | 3.208 | 250,166 | -112,279 | 0.02% | 802,640 |
| 2025-03-05 | 2025-03-03 | 2.975 | 362,445 | +985 | 0.03% | 1,078,239 |
| 2025-03-03 | 2025-02-27 | 3.249 | 361,460 | +115,234 | 0.03% | 1,174,399 |
| 2025-02-26 | 2025-02-24 | 3.107 | 246,226 | -23,638 | 0.02% | 764,999 |
| 2025-02-24 | 2025-02-20 | 3.188 | 269,864 | +22,653 | 0.02% | 860,360 |
| 2025-02-17 | 2025-02-13 | 2.894 | 247,211 | -6,895 | 0.02% | 715,349 |
| 2025-02-13 | 2025-02-11 | 2.823 | 254,106 | +111,295 | 0.02% | 717,241 |
| 2025-01-07 | 2025-01-03 | 3.208 | 142,811 | -32,502 | 0.01% | 458,199 |
| 2025-01-03 | 2024-12-31 | 3.483 | 175,313 | +32,502 | 0.01% | 610,539 |
| 2024-12-19 | 2024-12-17 | 3.767 | 142,811 | +27,577 | 0.01% | 537,949 |
| 2024-12-02 | 2024-11-28 | 3.259 | 115,234 | -196,981 | 0.01% | 375,570 |
| 2024-11-29 | 2024-11-27 | 3.371 | 312,215 | +196,981 | 0.02% | 1,052,440 |
| 2024-11-25 | 2024-11-21 | 3.229 | 115,234 | -985 | 0.01% | 372,060 |
| 2024-11-21 | 2024-11-19 | 3.381 | 116,219 | +985 | 0.01% | 392,940 |
| 2024-11-04 | 2024-10-31 | 3.411 | 115,234 | -1,970 | 0.01% | 393,120 |
| 2024-10-22 | 2024-10-18 | 3.523 | 117,204 | -230,468 | 0.01% | 412,931 |
| 2024-10-18 | 2024-10-16 | 3.523 | 347,672 | +29,547 | 0.03% | 1,224,911 |
| 2024-10-16 | 2024-10-14 | 3.818 | 318,125 | +167,434 | 0.02% | 1,214,482 |
| 2024-10-10 | 2024-10-08 | 4.203 | 150,691 | -1,073,547 | 0.01% | 633,422 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,224,238 | -1,068,622 | 0.09% | 6,886,221 |
| 2024-10-08 | 2024-10-04 | 5.077 | 2,292,860 | +696,328 | 0.17% | 11,639,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,596,532 | +15,758 | 0.11% | 7,894,270 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,580,774 | -619,505 | 0.11% | 7,784,252 |
| 2024-10-03 | 2024-09-30 | 5.026 | 2,200,279 | +1,235,071 | 0.16% | 11,058,299 |
| 2024-10-02 | 2024-09-27 | 3.889 | 965,208 | -349,641 | 0.07% | 3,753,402 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,314,849 | +295,472 | 0.09% | 4,498,950 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,019,377 | +492,452 | 0.07% | 2,949,749 |
| 2024-09-26 | 2024-09-24 | 2.894 | 526,925 | +515,106 | 0.04% | 1,524,751 |
| 2024-09-23 | 2024-09-19 | 2.467 | 11,819 | -98,490 | 0.00% | 29,160 |
| 2024-09-20 | 2024-09-17 | 2.224 | 110,309 | +59,094 | 0.01% | 245,279 |
| 2024-09-19 | 2024-09-16 | 2.224 | 51,215 | +39,396 | 0.00% | 113,880 |
| 2024-06-12 | 2024-06-07 | 5.102 | 11,819 | +364 | 0.00% | 60,298 |
| 2024-04-19 | 2024-04-17 | 5.112 | 11,455 | -954 | 0.00% | 58,561 |
| 2024-04-11 | 2024-04-09 | 5.667 | 12,409 | +954 | 0.00% | 70,328 |
| 2024-03-28 | 2024-03-26 | 5.804 | 11,455 | -954 | 0.00% | 66,481 |
| 2024-03-27 | 2024-03-25 | 5.867 | 12,409 | -286,371 | 0.00% | 72,798 |
| 2024-03-14 | 2024-03-12 | 6.275 | 298,780 | +286,371 | 0.02% | 1,874,868 |
| 2024-02-21 | 2024-02-19 | 5.018 | 12,409 | -11,455 | 0.00% | 62,268 |
| 2024-02-07 | 2024-02-05 | 4.714 | 23,864 | -1,164,575 | 0.00% | 112,499 |
| 2024-02-06 | 2024-02-02 | 4.767 | 1,188,439 | -381,828 | 0.09% | 5,664,748 |
| 2024-01-05 | 2024-01-03 | 6.024 | 1,570,267 | -955 | 0.11% | 9,458,748 |
| 2023-12-29 | 2023-12-27 | 6.128 | 1,571,222 | -267,279 | 0.11% | 9,629,101 |
| 2023-12-28 | 2023-12-22 | 6.286 | 1,838,501 | -17,183 | 0.13% | 11,555,998 |
| 2023-12-21 | 2023-12-19 | 6.223 | 1,855,684 | -572,741 | 0.14% | 11,547,362 |
| 2023-11-27 | 2023-11-23 | 8.946 | 2,428,425 | -955 | 0.17% | 21,725,756 |
| 2023-11-16 | 2023-11-14 | 9.009 | 2,429,380 | -66,820 | 0.17% | 21,887,000 |
| 2023-11-08 | 2023-11-06 | 9.470 | 2,496,200 | +2,386,424 | 0.18% | 23,639,601 |
| 2023-09-22 | 2023-09-20 | 11.188 | 109,776 | +1,910 | 0.01% | 1,228,205 |
| 2023-09-21 | 2023-09-19 | 11.712 | 107,866 | +6,682 | 0.01% | 1,263,336 |
| 2023-08-24 | 2023-08-22 | 13.723 | 101,184 | +1,909 | 0.01% | 1,388,595 |
| 2023-08-21 | 2023-08-17 | 15.379 | 99,275 | -4,773 | 0.01% | 1,526,716 |
| 2023-08-18 | 2023-08-16 | 15.316 | 104,048 | +21,000 | 0.01% | 1,593,578 |
| 2023-08-17 | 2023-08-15 | 15.379 | 83,048 | -124,094 | 0.01% | 1,277,167 |
| 2023-08-15 | 2023-08-11 | 16.259 | 207,142 | +28,637 | 0.01% | 3,367,846 |
| 2023-08-11 | 2023-08-09 | 15.567 | 178,505 | +95,457 | 0.01% | 2,778,827 |
| 2023-08-08 | 2023-08-04 | 15.190 | 83,048 | +4,773 | 0.01% | 1,261,507 |
| 2023-08-02 | 2023-07-31 | 15.965 | 78,275 | -6,682 | 0.01% | 1,249,684 |
| 2023-07-25 | 2023-07-21 | 13.367 | 84,957 | -5,727 | 0.01% | 1,135,644 |
| 2023-07-18 | 2023-07-13 | 14.624 | 90,684 | -3,818 | 0.01% | 1,326,198 |
| 2023-07-13 | 2023-07-11 | 14.205 | 94,502 | -13,364 | 0.01% | 1,342,434 |
| 2023-07-10 | 2023-07-06 | 12.864 | 107,866 | +7,636 | 0.01% | 1,387,635 |
| 2023-07-06 | 2023-07-04 | 14.163 | 100,230 | -12,409 | 0.01% | 1,419,602 |
| 2023-07-05 | 2023-07-03 | 13.849 | 112,639 | +57,274 | 0.01% | 1,559,957 |
| 2023-06-20 | 2023-06-16 | 14.708 | 55,365 | +16,228 | 0.00% | 814,319 |
| 2023-06-16 | 2023-06-14 | 13.807 | 39,137 | +954 | 0.00% | 540,375 |
| 2023-06-15 | 2023-06-13 | 13.577 | 38,183 | -28,637 | 0.00% | 518,403 |
| 2023-06-14 | 2023-06-12 | 13.640 | 66,820 | +12,410 | 0.00% | 911,402 |
| 2023-06-13 | 2023-06-09 | 14.352 | 54,410 | +2,863 | 0.00% | 780,893 |
| 2023-06-07 | 2023-06-05 | 14.467 | 51,547 | +38 | 0.00% | 745,743 |
| 2023-06-06 | 2023-06-02 | 14.991 | 51,509 | +3,815 | 0.00% | 772,193 |
| 2023-05-17 | 2023-05-15 | 15.935 | 47,694 | -9,539 | 0.00% | 760,001 |
| 2023-04-17 | 2023-04-13 | 18.745 | 57,233 | -1,908 | 0.00% | 1,072,805 |
| 2023-04-14 | 2023-04-12 | 18.556 | 59,141 | +1,908 | 0.00% | 1,097,409 |
| 2023-04-13 | 2023-04-11 | 19.353 | 57,233 | +1,908 | 0.00% | 1,107,605 |
| 2023-04-03 | 2023-03-30 | 19.290 | 55,325 | -265,178 | 0.00% | 1,067,200 |
| 2023-03-17 | 2023-03-15 | 18.430 | 320,503 | +2,861 | 0.02% | 5,906,873 |
| 2023-03-13 | 2023-03-09 | 18.786 | 317,642 | +5,724 | 0.02% | 5,967,365 |
| 2023-03-02 | 2023-02-28 | 19.835 | 311,918 | +3,815 | 0.02% | 6,186,831 |
| 2023-02-22 | 2023-02-20 | 20.485 | 308,103 | -4,769 | 0.02% | 6,311,421 |
| 2023-02-21 | 2023-02-17 | 20.506 | 312,872 | -9,539 | 0.02% | 6,415,673 |
| 2023-02-01 | 2023-01-30 | 21.124 | 322,411 | +1,908 | 0.02% | 6,810,698 |
| 2023-01-30 | 2023-01-26 | 23.116 | 320,503 | -4,770 | 0.02% | 7,408,792 |
| 2023-01-18 | 2023-01-16 | 21.858 | 325,273 | +1,908 | 0.02% | 7,109,855 |
| 2023-01-17 | 2023-01-13 | 22.382 | 323,365 | +954 | 0.02% | 7,237,650 |
| 2023-01-13 | 2023-01-11 | 22.749 | 322,411 | +1,908 | 0.02% | 7,334,597 |
| 2023-01-10 | 2023-01-06 | 24.007 | 320,503 | -3,816 | 0.02% | 7,694,391 |
| 2023-01-03 | 2022-12-29 | 21.963 | 324,319 | +954 | 0.02% | 7,123,003 |
| 2022-12-21 | 2022-12-19 | 19.394 | 323,365 | +4,769 | 0.02% | 6,271,500 |
| 2022-12-20 | 2022-12-16 | 19.793 | 318,596 | +11,447 | 0.02% | 6,305,928 |
| 2022-12-16 | 2022-12-14 | 20.359 | 307,149 | +4,769 | 0.02% | 6,253,239 |
| 2022-12-15 | 2022-12-13 | 19.793 | 302,380 | -11,446 | 0.02% | 5,984,967 |
| 2022-12-14 | 2022-12-12 | 19.625 | 313,826 | +5,723 | 0.02% | 6,158,876 |
| 2022-12-13 | 2022-12-09 | 20.904 | 308,103 | +5,723 | 0.02% | 6,440,621 |
| 2022-12-12 | 2022-12-08 | 21.491 | 302,380 | +4,770 | 0.02% | 6,498,507 |
| 2022-12-09 | 2022-12-07 | 20.191 | 297,610 | -954 | 0.02% | 6,009,115 |
| 2022-12-07 | 2022-12-05 | 21.596 | 298,564 | -5,723 | 0.02% | 6,447,797 |
| 2022-12-05 | 2022-12-01 | 20.086 | 304,287 | -38,156 | 0.02% | 6,112,032 |
| 2022-12-02 | 2022-11-30 | 20.548 | 342,443 | +5,724 | 0.02% | 7,036,409 |
| 2022-12-01 | 2022-11-29 | 18.304 | 336,719 | -9,539 | 0.02% | 6,163,374 |
| 2022-10-31 | 2022-10-27 | 14.027 | 346,258 | -28,616 | 0.02% | 4,856,939 |
| 2022-10-26 | 2022-10-24 | 12.475 | 374,874 | -28,617 | 0.03% | 4,676,694 |
| 2022-10-12 | 2022-10-10 | 15.516 | 403,491 | -10,493 | 0.03% | 6,260,403 |
| 2022-10-07 | 2022-10-05 | 17.403 | 413,984 | -20,031 | 0.03% | 7,204,409 |
| 2022-10-06 | 2022-10-03 | 15.159 | 434,015 | -11,447 | 0.03% | 6,579,301 |
| 2022-10-05 | 2022-09-30 | 13.503 | 445,462 | +12,401 | 0.03% | 6,014,967 |
| 2022-09-30 | 2022-09-28 | 17.382 | 433,061 | +255,639 | 0.03% | 7,527,319 |
| 2022-09-28 | 2022-09-26 | 16.983 | 177,422 | +9,539 | 0.01% | 3,013,208 |
| 2022-09-26 | 2022-09-22 | 16.145 | 167,883 | -954 | 0.01% | 2,710,405 |
| 2022-09-22 | 2022-09-20 | 16.522 | 168,837 | -953 | 0.01% | 2,789,527 |
| 2022-09-20 | 2022-09-16 | 16.774 | 169,790 | -12,401 | 0.01% | 2,847,992 |
| 2022-09-15 | 2022-09-13 | 16.627 | 182,191 | +1,908 | 0.01% | 3,029,262 |
| 2022-09-14 | 2022-09-09 | 16.124 | 180,283 | +11,446 | 0.01% | 2,906,818 |
| 2022-09-02 | 2022-08-31 | 16.291 | 168,837 | +3,816 | 0.01% | 2,750,587 |
| 2022-08-18 | 2022-08-16 | 18.870 | 165,021 | -4,769 | 0.01% | 3,113,999 |
| 2022-08-11 | 2022-08-09 | 18.891 | 169,790 | +95,387 | 0.01% | 3,207,551 |
| 2022-08-04 | 2022-08-02 | 18.346 | 74,403 | -13,354 | 0.01% | 1,365,008 |
| 2022-08-02 | 2022-07-29 | 17.906 | 87,757 | -9,539 | 0.01% | 1,571,362 |
| 2022-07-18 | 2022-07-14 | 19.101 | 97,296 | +13,355 | 0.01% | 1,858,446 |
| 2022-07-11 | 2022-07-07 | 20.044 | 83,941 | +9,538 | 0.01% | 1,682,553 |
| 2022-07-08 | 2022-07-06 | 19.793 | 74,403 | -953 | 0.01% | 1,472,649 |
| 2022-07-06 | 2022-07-04 | 20.799 | 75,356 | -109,697 | 0.01% | 1,567,351 |
| 2022-07-05 | 2022-06-30 | 21.858 | 185,053 | +14,309 | 0.01% | 4,044,910 |
| 2022-06-29 | 2022-06-27 | 21.282 | 170,744 | -954 | 0.01% | 3,633,693 |
| 2022-06-27 | 2022-06-23 | 18.430 | 171,698 | -2,862 | 0.01% | 3,164,396 |
| 2022-06-14 | 2022-06-10 | 18.828 | 174,560 | -3,815 | 0.01% | 3,286,683 |
| 2022-06-13 | 2022-06-09 | 18.619 | 178,375 | +9,538 | 0.01% | 3,321,113 |
| 2022-06-10 | 2022-06-08 | 19.499 | 168,837 | +4,770 | 0.01% | 3,292,208 |
| 2022-06-08 | 2022-06-06 | 19.752 | 164,067 | +530 | 0.01% | 3,240,632 |
| 2022-06-02 | 2022-05-31 | 19.331 | 163,537 | -103,637 | 0.01% | 3,161,364 |
| 2022-05-25 | 2022-05-23 | 17.207 | 267,174 | -1,901 | 0.02% | 4,597,169 |
| 2022-05-20 | 2022-05-18 | 17.985 | 269,075 | +2,852 | 0.02% | 4,839,298 |
| 2022-05-17 | 2022-05-13 | 17.228 | 266,223 | +3,803 | 0.02% | 4,586,405 |
| 2022-05-13 | 2022-05-11 | 17.123 | 262,420 | +19,016 | 0.02% | 4,493,288 |
| 2022-05-10 | 2022-05-05 | 17.501 | 243,404 | -6,655 | 0.02% | 4,259,847 |
| 2022-05-06 | 2022-05-04 | 17.775 | 250,059 | +951 | 0.02% | 4,444,697 |
| 2022-04-29 | 2022-04-27 | 16.449 | 249,108 | +199,667 | 0.02% | 4,097,674 |
| 2022-04-21 | 2022-04-19 | 17.459 | 49,441 | -25,672 | 0.00% | 863,194 |
| 2022-04-20 | 2022-04-14 | 17.564 | 75,113 | -9,508 | 0.01% | 1,319,303 |
| 2022-04-19 | 2022-04-13 | 16.386 | 84,621 | -37,081 | 0.01% | 1,386,623 |
| 2022-04-14 | 2022-04-12 | 15.818 | 121,702 | +36,130 | 0.01% | 1,925,123 |
| 2022-04-13 | 2022-04-11 | 14.388 | 85,572 | +951 | 0.01% | 1,231,206 |
| 2022-04-06 | 2022-04-01 | 18.132 | 84,621 | -5,705 | 0.01% | 1,534,364 |
| 2022-04-04 | 2022-03-31 | 17.669 | 90,326 | -6,655 | 0.01% | 1,596,008 |
| 2022-03-30 | 2022-03-28 | 15.776 | 96,981 | -7,606 | 0.01% | 1,529,998 |
| 2022-03-29 | 2022-03-25 | 15.461 | 104,587 | +6,655 | 0.01% | 1,616,992 |
| 2022-03-28 | 2022-03-24 | 16.281 | 97,932 | +19,967 | 0.01% | 1,594,441 |
| 2022-03-23 | 2022-03-21 | 15.482 | 77,965 | +25,671 | 0.01% | 1,207,037 |
| 2022-03-21 | 2022-03-17 | 15.587 | 52,294 | -11,409 | 0.00% | 815,104 |
| 2022-03-16 | 2022-03-14 | 12.495 | 63,703 | +3,803 | 0.00% | 795,956 |
| 2022-03-15 | 2022-03-11 | 14.619 | 59,900 | +4,754 | 0.00% | 875,698 |
| 2022-03-11 | 2022-03-09 | 16.092 | 55,146 | -1,902 | 0.00% | 887,398 |
| 2022-03-10 | 2022-03-08 | 16.071 | 57,048 | -4,754 | 0.00% | 916,804 |
| 2022-03-09 | 2022-03-07 | 16.512 | 61,802 | -7,606 | 0.00% | 1,020,505 |
| 2022-03-08 | 2022-03-04 | 17.564 | 69,408 | -4,754 | 0.01% | 1,219,099 |
| 2022-03-07 | 2022-03-03 | 18.721 | 74,162 | +12,360 | 0.01% | 1,388,399 |
| 2022-03-04 | 2022-03-02 | 18.195 | 61,802 | -18,065 | 0.00% | 1,124,505 |
| 2022-03-02 | 2022-02-28 | 18.343 | 79,867 | -18,065 | 0.01% | 1,464,963 |
| 2022-02-24 | 2022-02-22 | 19.710 | 97,932 | +18,065 | 0.01% | 1,930,221 |
| 2022-02-22 | 2022-02-18 | 21.456 | 79,867 | -3,803 | 0.01% | 1,713,604 |
| 2022-02-18 | 2022-02-16 | 21.508 | 83,670 | +14,262 | 0.01% | 1,799,600 |
| 2022-02-15 | 2022-02-11 | 20.131 | 69,408 | -52,294 | 0.01% | 1,397,219 |
| 2022-02-07 | 2022-01-31 | 17.543 | 121,702 | -8,557 | 0.01% | 2,135,043 |
| 2022-01-28 | 2022-01-26 | 16.954 | 130,259 | +951 | 0.01% | 2,208,441 |
| 2022-01-25 | 2022-01-21 | 19.184 | 129,308 | +22,819 | 0.01% | 2,480,637 |
| 2022-01-24 | 2022-01-20 | 18.006 | 106,489 | +38,032 | 0.01% | 1,917,439 |
| 2022-01-21 | 2022-01-19 | 16.597 | 68,457 | +1,901 | 0.00% | 1,136,156 |
| 2022-01-11 | 2022-01-07 | 14.746 | 66,556 | -28,524 | 0.00% | 981,405 |
| 2022-01-10 | 2022-01-06 | 14.388 | 95,080 | -28,523 | 0.01% | 1,368,007 |
| 2022-01-07 | 2022-01-05 | 14.725 | 123,603 | +57,047 | 0.01% | 1,819,994 |
| 2021-12-22 | 2021-12-20 | 13.631 | 66,556 | -2,852 | 0.00% | 907,204 |
| 2021-12-07 | 2021-12-03 | 16.344 | 69,408 | -1,902 | 0.01% | 1,134,419 |
| 2021-12-01 | 2021-11-29 | 17.249 | 71,310 | -5,704 | 0.01% | 1,230,006 |
| 2021-11-25 | 2021-11-23 | 19.457 | 77,014 | +7,606 | 0.01% | 1,498,492 |
| 2021-11-18 | 2021-11-16 | 19.731 | 69,408 | +3,803 | 0.01% | 1,369,479 |
| 2021-11-16 | 2021-11-12 | 19.205 | 65,605 | -1,901 | 0.00% | 1,259,942 |
| 2021-11-12 | 2021-11-10 | 18.616 | 67,506 | -951 | 0.00% | 1,256,691 |
| 2021-11-09 | 2021-11-05 | 17.859 | 68,457 | -2,853 | 0.00% | 1,222,555 |
| 2021-10-27 | 2021-10-25 | 20.614 | 71,310 | +1,902 | 0.01% | 1,470,007 |
| 2021-10-26 | 2021-10-22 | 22.455 | 69,408 | +4,754 | 0.01% | 1,558,549 |
| 2021-10-25 | 2021-10-21 | 22.560 | 64,654 | +951 | 0.00% | 1,458,598 |
| 2021-10-18 | 2021-10-12 | 23.770 | 63,703 | +951 | 0.00% | 1,514,193 |
| 2021-10-15 | 2021-10-11 | 22.665 | 62,752 | -19,967 | 0.00% | 1,422,289 |
| 2021-10-12 | 2021-10-08 | 23.349 | 82,719 | -3,803 | 0.01% | 1,931,395 |
| 2021-10-05 | 2021-09-30 | 24.769 | 86,522 | +950 | 0.01% | 2,143,041 |
| 2021-10-04 | 2021-09-29 | 24.453 | 85,572 | +951 | 0.01% | 2,092,510 |
| 2021-09-24 | 2021-09-21 | 24.190 | 84,621 | +951 | 0.01% | 2,047,005 |
| 2021-09-23 | 2021-09-20 | 24.033 | 83,670 | -4,754 | 0.01% | 2,010,800 |
| 2021-09-09 | 2021-09-07 | 28.187 | 88,424 | +951 | 0.01% | 2,492,401 |
| 2021-09-03 | 2021-09-01 | 27.977 | 87,473 | +3,803 | 0.01% | 2,447,195 |
| 2021-09-01 | 2021-08-30 | 27.293 | 83,670 | +1,902 | 0.01% | 2,283,600 |
| 2021-08-25 | 2021-08-23 | 23.927 | 81,768 | +1,901 | 0.01% | 1,956,490 |
| 2021-08-24 | 2021-08-20 | 25.137 | 79,867 | -1,901 | 0.01% | 2,007,605 |
| 2021-08-20 | 2021-08-18 | 26.346 | 81,768 | +950 | 0.01% | 2,154,289 |
| 2021-08-19 | 2021-08-17 | 26.609 | 80,818 | -18,065 | 0.01% | 2,150,510 |
| 2021-08-16 | 2021-08-12 | 27.083 | 98,883 | -951 | 0.01% | 2,678,008 |
| 2021-08-13 | 2021-08-11 | 27.819 | 99,834 | -950 | 0.01% | 2,777,263 |
| 2021-08-12 | 2021-08-10 | 26.504 | 100,784 | +11,409 | 0.01% | 2,671,192 |
| 2021-08-11 | 2021-08-09 | 25.137 | 89,375 | -951 | 0.01% | 2,246,606 |
| 2021-08-10 | 2021-08-06 | 23.770 | 90,326 | +9,508 | 0.01% | 2,147,010 |
| 2021-08-06 | 2021-08-04 | 23.822 | 80,818 | +951 | 0.01% | 1,925,259 |
| 2021-08-05 | 2021-08-03 | 25.032 | 79,867 | +951 | 0.01% | 1,999,205 |
| 2021-08-04 | 2021-08-02 | 25.610 | 78,916 | +1,902 | 0.01% | 2,021,050 |
| 2021-08-03 | 2021-07-30 | 24.348 | 77,014 | +1,901 | 0.01% | 1,875,140 |
| 2021-08-02 | 2021-07-29 | 25.715 | 75,113 | +6,656 | 0.01% | 1,931,554 |
| 2021-07-30 | 2021-07-28 | 27.503 | 68,457 | -8,557 | 0.00% | 1,882,793 |
| 2021-07-29 | 2021-07-27 | 26.767 | 77,014 | +19,966 | 0.01% | 2,061,439 |
| 2021-07-28 | 2021-07-26 | 29.870 | 57,048 | -1,901 | 0.00% | 1,704,008 |
| 2021-07-19 | 2021-07-15 | 33.656 | 58,949 | -10,459 | 0.00% | 1,983,989 |
| 2021-07-16 | 2021-07-14 | 34.971 | 69,408 | -47,540 | 0.01% | 2,427,248 |
| 2021-07-15 | 2021-07-13 | 35.391 | 116,948 | -42,786 | 0.01% | 4,138,956 |
| 2021-07-12 | 2021-07-08 | 31.921 | 159,734 | +3,804 | 0.01% | 5,098,812 |
| 2021-07-09 | 2021-07-07 | 33.761 | 155,930 | +3,803 | 0.01% | 5,264,385 |
| 2021-07-07 | 2021-07-05 | 32.762 | 152,127 | -19,967 | 0.01% | 4,983,991 |
| 2021-07-06 | 2021-07-02 | 31.815 | 172,094 | -10,459 | 0.01% | 5,475,251 |
| 2021-07-05 | 2021-06-30 | 33.393 | 182,553 | -951 | 0.01% | 6,096,010 |
| 2021-07-02 | 2021-06-29 | 33.078 | 183,504 | -1,901 | 0.01% | 6,069,866 |
| 2021-06-22 | 2021-06-18 | 31.079 | 185,405 | -11,410 | 0.01% | 5,762,247 |
| 2021-06-17 | 2021-06-15 | 29.502 | 196,815 | +2,853 | 0.01% | 5,806,361 |
| 2021-06-16 | 2021-06-11 | 30.080 | 193,962 | -2,853 | 0.01% | 5,834,392 |
| 2021-06-15 | 2021-06-10 | 29.081 | 196,815 | +9,508 | 0.01% | 5,723,560 |
| 2021-06-11 | 2021-06-09 | 28.976 | 187,307 | +1,902 | 0.01% | 5,427,359 |
| 2021-06-10 | 2021-06-08 | 29.765 | 185,405 | +951 | 0.01% | 5,518,497 |
| 2021-06-09 | 2021-06-07 | 28.923 | 184,454 | +9,508 | 0.01% | 5,334,991 |
| 2021-06-07 | 2021-06-03 | 31.807 | 174,946 | +240 | 0.01% | 5,564,424 |
| 2021-06-03 | 2021-06-01 | 32.702 | 174,706 | -1,899 | 0.01% | 5,713,191 |
| 2021-06-02 | 2021-05-31 | 32.386 | 176,605 | +949 | 0.01% | 5,719,491 |
| 2021-06-01 | 2021-05-28 | 32.122 | 175,656 | +950 | 0.01% | 5,642,507 |
| 2021-05-25 | 2021-05-21 | 32.544 | 174,706 | +949 | 0.01% | 5,685,591 |
| 2021-05-12 | 2021-05-10 | 30.016 | 173,757 | +6,647 | 0.01% | 5,215,506 |
| 2021-05-11 | 2021-05-07 | 32.280 | 167,110 | -13,293 | 0.01% | 5,394,388 |
| 2021-05-03 | 2021-04-29 | 33.650 | 180,403 | -24,687 | 0.01% | 6,070,492 |
| 2021-04-22 | 2021-04-20 | 33.439 | 205,090 | +9,495 | 0.01% | 6,858,000 |
| 2021-04-19 | 2021-04-15 | 30.753 | 195,595 | -18,990 | 0.01% | 6,015,197 |
| 2021-04-16 | 2021-04-14 | 30.911 | 214,585 | -29,434 | 0.02% | 6,633,103 |
| 2021-04-15 | 2021-04-13 | 30.753 | 244,019 | -18,990 | 0.02% | 7,504,397 |
| 2021-04-14 | 2021-04-12 | 31.438 | 263,009 | -47,474 | 0.02% | 8,268,453 |
| 2021-04-13 | 2021-04-09 | 31.438 | 310,483 | -9,495 | 0.02% | 9,760,936 |
| 2021-04-12 | 2021-04-08 | 32.649 | 319,978 | -5,697 | 0.02% | 10,446,988 |
| 2021-04-09 | 2021-04-07 | 32.965 | 325,675 | -950 | 0.02% | 10,735,890 |
| 2021-03-31 | 2021-03-29 | 31.754 | 326,625 | +47,475 | 0.02% | 10,371,606 |
| 2021-03-30 | 2021-03-26 | 31.859 | 279,150 | +9,495 | 0.02% | 8,893,492 |
| 2021-03-29 | 2021-03-25 | 31.227 | 269,655 | -29,435 | 0.02% | 8,420,589 |
| 2021-03-26 | 2021-03-24 | 30.121 | 299,090 | +4,748 | 0.02% | 9,009,013 |
| 2021-03-25 | 2021-03-23 | 29.121 | 294,342 | -13,293 | 0.02% | 8,571,497 |
| 2021-03-22 | 2021-03-18 | 30.911 | 307,635 | +36,081 | 0.02% | 9,509,401 |
| 2021-03-19 | 2021-03-17 | 30.332 | 271,554 | +2,848 | 0.02% | 8,236,790 |
| 2021-03-18 | 2021-03-16 | 30.385 | 268,706 | -1,899 | 0.02% | 8,164,554 |
| 2021-03-17 | 2021-03-15 | 28.226 | 270,605 | -949 | 0.02% | 7,638,004 |
| 2021-03-16 | 2021-03-12 | 29.437 | 271,554 | -53,172 | 0.02% | 7,993,690 |
| 2021-03-12 | 2021-03-10 | 28.963 | 324,726 | +54,121 | 0.02% | 9,405,005 |
| 2021-03-11 | 2021-03-09 | 27.646 | 270,605 | +3,798 | 0.02% | 7,481,254 |
| 2021-03-10 | 2021-03-08 | 26.541 | 266,807 | +21,838 | 0.02% | 7,081,203 |
| 2021-03-09 | 2021-03-05 | 30.648 | 244,969 | +38,930 | 0.02% | 7,507,812 |
| 2021-03-08 | 2021-03-04 | 30.279 | 206,039 | -5,697 | 0.01% | 6,238,735 |
| 2021-03-05 | 2021-03-03 | 32.912 | 211,736 | -1,899 | 0.02% | 6,968,736 |
| 2021-03-04 | 2021-03-02 | 33.755 | 213,635 | -1,899 | 0.02% | 7,211,236 |
| 2021-03-03 | 2021-03-01 | 33.018 | 215,534 | +949 | 0.02% | 7,116,437 |
| 2021-02-26 | 2021-02-24 | 31.596 | 214,585 | +23,737 | 0.02% | 6,780,003 |
| 2021-02-25 | 2021-02-23 | 34.755 | 190,848 | +6,647 | 0.01% | 6,633,013 |
| 2021-02-24 | 2021-02-22 | 35.177 | 184,201 | -56,970 | 0.01% | 6,479,593 |
| 2021-02-23 | 2021-02-19 | 38.758 | 241,171 | -114,888 | 0.02% | 9,347,214 |
| 2021-02-22 | 2021-02-18 | 39.021 | 356,059 | -95,899 | 0.03% | 13,893,750 |
| 2021-02-19 | 2021-02-17 | 39.811 | 451,958 | -949 | 0.03% | 17,992,817 |
| 2021-02-18 | 2021-02-16 | 38.863 | 452,907 | -4,748 | 0.03% | 17,601,298 |
| 2021-02-17 | 2021-02-11 | 39.126 | 457,655 | +42,728 | 0.03% | 17,906,319 |
| 2021-02-05 | 2021-02-03 | 33.386 | 414,927 | -3,798 | 0.03% | 13,852,886 |
| 2021-02-04 | 2021-02-02 | 32.491 | 418,725 | -36,081 | 0.03% | 13,604,837 |
| 2021-02-03 | 2021-02-01 | 31.859 | 454,806 | -6,646 | 0.03% | 14,489,749 |
| 2021-02-02 | 2021-01-29 | 29.911 | 461,452 | +13,292 | 0.03% | 13,802,386 |
| 2021-02-01 | 2021-01-28 | 28.436 | 448,160 | -18,989 | 0.03% | 12,744,011 |
| 2021-01-29 | 2021-01-27 | 28.910 | 467,149 | +2,848 | 0.03% | 13,505,388 |
| 2021-01-28 | 2021-01-26 | 30.279 | 464,301 | +40,828 | 0.03% | 14,058,752 |
| 2021-01-25 | 2021-01-21 | 29.332 | 423,473 | -949 | 0.03% | 12,421,105 |
| 2021-01-22 | 2021-01-20 | 29.174 | 424,422 | -37,980 | 0.03% | 12,381,890 |
| 2021-01-21 | 2021-01-19 | 28.647 | 462,402 | +30,384 | 0.03% | 13,246,401 |
| 2021-01-20 | 2021-01-18 | 25.751 | 432,018 | -6,647 | 0.03% | 11,124,743 |
| 2021-01-19 | 2021-01-15 | 25.066 | 438,665 | -425,372 | 0.03% | 10,995,608 |
| 2021-01-18 | 2021-01-14 | 25.698 | 864,037 | -18,989 | 0.06% | 22,204,012 |
| 2021-01-13 | 2021-01-11 | 24.224 | 883,026 | +949 | 0.06% | 21,389,992 |
| 2021-01-12 | 2021-01-08 | 24.961 | 882,077 | +950 | 0.06% | 22,017,304 |
| 2021-01-11 | 2021-01-07 | 25.013 | 881,127 | -1,899 | 0.06% | 22,039,991 |
| 2021-01-08 | 2021-01-06 | 25.698 | 883,026 | +2,848 | 0.06% | 22,691,991 |
| 2021-01-07 | 2021-01-05 | 26.330 | 880,178 | +2,849 | 0.06% | 23,175,004 |
| 2021-01-06 | 2021-01-04 | 26.014 | 877,329 | -75,010 | 0.06% | 22,822,790 |
| 2021-01-05 | 2020-12-31 | 24.855 | 952,339 | -7,596 | 0.07% | 23,670,796 |
| 2021-01-04 | 2020-12-29 | 23.539 | 959,935 | -1,899 | 0.07% | 22,595,848 |
| 2020-12-30 | 2020-12-28 | 23.644 | 961,834 | -1,899 | 0.07% | 22,741,848 |
| 2020-12-29 | 2020-12-24 | 24.434 | 963,733 | -950 | 0.07% | 23,547,999 |
| 2020-12-28 | 2020-12-22 | 22.433 | 964,683 | -24,686 | 0.07% | 21,640,810 |
| 2020-12-22 | 2020-12-18 | 23.434 | 989,369 | -29,435 | 0.07% | 23,184,493 |
| 2020-12-21 | 2020-12-17 | 23.802 | 1,018,804 | -18,989 | 0.07% | 24,249,812 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,037,793 | +42,727 | 0.08% | 24,264,593 |
| 2020-12-17 | 2020-12-15 | 22.644 | 995,066 | -63,616 | 0.07% | 22,531,995 |
| 2020-12-16 | 2020-12-14 | 23.170 | 1,058,682 | +18,990 | 0.08% | 24,529,997 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,039,692 | +70,262 | 0.08% | 23,213,993 |
| 2020-12-14 | 2020-12-10 | 21.117 | 969,430 | +131,979 | 0.07% | 20,471,050 |
| 2020-12-11 | 2020-12-09 | 19.821 | 837,451 | +18,990 | 0.06% | 16,599,244 |
| 2020-12-09 | 2020-12-07 | 19.442 | 818,461 | -949 | 0.06% | 15,912,521 |
| 2020-12-08 | 2020-12-04 | 19.463 | 819,410 | +136,726 | 0.06% | 15,948,231 |
| 2020-12-07 | 2020-12-03 | 18.747 | 682,684 | -104,444 | 0.05% | 12,798,204 |
| 2020-12-04 | 2020-12-02 | 18.220 | 787,128 | -682,684 | 0.06% | 14,341,704 |
| 2020-12-03 | 2020-12-01 | 18.557 | 1,469,812 | +17,091 | 0.11% | 27,275,768 |
| 2020-12-02 | 2020-11-30 | 18.621 | 1,452,721 | +950 | 0.11% | 27,050,405 |
| 2020-12-01 | 2020-11-27 | 18.642 | 1,451,771 | +87,353 | 0.11% | 27,063,295 |
| 2020-11-30 | 2020-11-26 | 18.705 | 1,364,418 | +40,828 | 0.10% | 25,521,118 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,323,590 | -22,788 | 0.10% | 24,060,440 |
| 2020-11-24 | 2020-11-20 | 19.252 | 1,346,378 | -9,495 | 0.10% | 25,921,044 |
| 2020-11-23 | 2020-11-19 | 19.526 | 1,355,873 | +4,748 | 0.10% | 26,475,126 |
| 2020-11-20 | 2020-11-18 | 18.473 | 1,351,125 | -28,485 | 0.10% | 24,959,415 |
| 2020-11-18 | 2020-11-16 | 18.136 | 1,379,610 | -4,747 | 0.10% | 25,020,661 |
| 2020-11-16 | 2020-11-12 | 18.157 | 1,384,357 | +56,969 | 0.10% | 25,135,912 |
| 2020-11-13 | 2020-11-11 | 17.989 | 1,327,388 | +86,404 | 0.10% | 23,877,840 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,240,984 | +70,262 | 0.09% | 23,735,114 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,170,722 | +439,614 | 0.08% | 22,144,680 |
| 2020-11-10 | 2020-11-06 | 19.168 | 731,108 | +34,182 | 0.05% | 14,014,003 |
| 2020-11-09 | 2020-11-05 | 19.168 | 696,926 | +57,919 | 0.05% | 13,358,797 |
| 2020-11-06 | 2020-11-04 | 18.368 | 639,007 | +14,242 | 0.05% | 11,737,116 |
| 2020-11-05 | 2020-11-03 | 17.504 | 624,765 | -2,848 | 0.05% | 10,935,962 |
| 2020-11-04 | 2020-11-02 | 18.010 | 627,613 | +27,535 | 0.05% | 11,303,094 |
| 2020-11-03 | 2020-10-30 | 17.989 | 600,078 | -27,535 | 0.04% | 10,794,558 |
| 2020-11-02 | 2020-10-29 | 18.557 | 627,613 | -950 | 0.05% | 11,646,814 |
| 2020-10-30 | 2020-10-28 | 18.157 | 628,563 | -131,030 | 0.05% | 11,412,883 |
| 2020-10-29 | 2020-10-27 | 18.262 | 759,593 | -169,009 | 0.06% | 13,872,008 |
| 2020-10-28 | 2020-10-23 | 18.958 | 928,602 | +9,495 | 0.07% | 17,604,002 |
| 2020-10-21 | 2020-10-19 | 18.515 | 919,107 | +16,141 | 0.07% | 17,017,440 |
| 2020-10-20 | 2020-10-16 | 19.021 | 902,966 | +950 | 0.07% | 17,175,067 |
| 2020-10-16 | 2020-10-14 | 19.800 | 902,016 | -491,836 | 0.07% | 17,859,997 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,393,852 | +949 | 0.10% | 28,684,713 |
| 2020-10-14 | 2020-10-09 | 20.263 | 1,392,903 | +5,697 | 0.10% | 28,225,083 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,387,206 | +18,990 | 0.10% | 28,840,142 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,368,216 | +9,495 | 0.10% | 27,782,478 |
| 2020-10-08 | 2020-10-06 | 20.390 | 1,358,721 | +94,949 | 0.10% | 27,704,156 |
| 2020-10-07 | 2020-10-05 | 20.116 | 1,263,772 | +949 | 0.09% | 25,422,098 |
| 2020-10-06 | 2020-09-30 | 19.189 | 1,262,823 | +13,293 | 0.09% | 24,232,607 |
| 2020-10-05 | 2020-09-29 | 19.042 | 1,249,530 | +81,656 | 0.09% | 23,793,285 |
| 2020-09-29 | 2020-09-25 | 18.578 | 1,167,874 | -33,232 | 0.08% | 21,697,208 |
| 2020-09-28 | 2020-09-24 | 18.494 | 1,201,106 | -18,990 | 0.09% | 22,213,405 |
| 2020-09-24 | 2020-09-22 | 18.473 | 1,220,096 | +4,748 | 0.09% | 22,538,909 |
| 2020-09-23 | 2020-09-21 | 18.915 | 1,215,348 | +28,485 | 0.09% | 22,988,799 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,186,863 | +28,484 | 0.09% | 23,849,993 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,158,379 | -32,282 | 0.08% | 23,326,407 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,190,661 | -59,818 | 0.09% | 24,553,313 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,250,479 | +2,848 | 0.09% | 23,468,936 |
| 2020-09-11 | 2020-09-09 | 17.062 | 1,247,631 | +6,647 | 0.09% | 21,286,804 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,240,984 | +12,343 | 0.09% | 21,696,194 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,228,641 | +38,929 | 0.09% | 22,334,441 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,189,712 | +3,798 | 0.09% | 21,551,603 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,185,914 | +2,849 | 0.09% | 22,032,362 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,183,065 | -11,394 | 0.09% | 22,751,952 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,194,459 | +33,232 | 0.09% | 21,914,355 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,161,227 | +32,283 | 0.08% | 21,549,258 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,128,944 | +13,292 | 0.08% | 21,948,932 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,115,652 | +29,435 | 0.08% | 20,656,508 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,086,217 | -6,647 | 0.08% | 19,562,394 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,092,864 | +50,323 | 0.08% | 18,922,444 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,042,541 | +277,252 | 0.08% | 18,358,564 |
| 2020-08-25 | 2020-08-21 | 17.862 | 765,289 | -1,899 | 0.06% | 13,669,751 |
| 2020-08-24 | 2020-08-20 | 17.167 | 767,188 | +11,393 | 0.06% | 13,170,392 |
| 2020-08-20 | 2020-08-18 | 16.935 | 755,795 | -9,494 | 0.05% | 12,799,687 |
| 2020-08-19 | 2020-08-17 | 16.556 | 765,289 | +145,272 | 0.06% | 12,670,312 |
| 2020-08-17 | 2020-08-13 | 16.851 | 620,017 | +246,867 | 0.04% | 10,447,993 |
| 2020-08-13 | 2020-08-11 | 16.114 | 373,150 | +37,980 | 0.03% | 6,012,903 |
| 2020-08-12 | 2020-08-10 | 16.114 | 335,170 | +64,565 | 0.02% | 5,400,897 |
| 2020-08-11 | 2020-08-07 | 14.302 | 270,605 | -43,676 | 0.02% | 3,870,302 |
| 2020-08-05 | 2020-08-03 | 14.050 | 314,281 | +3,798 | 0.02% | 4,415,534 |
| 2020-08-04 | 2020-07-31 | 13.797 | 310,483 | -2,849 | 0.02% | 4,283,694 |
| 2020-08-03 | 2020-07-30 | 13.649 | 313,332 | +5,697 | 0.02% | 4,276,801 |
| 2020-07-30 | 2020-07-28 | 13.586 | 307,635 | +18,990 | 0.02% | 4,179,600 |
| 2020-07-29 | 2020-07-27 | 13.439 | 288,645 | -29,434 | 0.02% | 3,879,038 |
| 2020-07-28 | 2020-07-24 | 12.954 | 318,079 | -163,313 | 0.02% | 4,120,495 |
| 2020-07-27 | 2020-07-23 | 13.713 | 481,392 | +5,697 | 0.04% | 6,601,143 |
| 2020-07-21 | 2020-07-17 | 12.744 | 475,695 | +42,727 | 0.04% | 6,062,102 |
| 2020-07-17 | 2020-07-15 | 13.355 | 432,968 | -35,131 | 0.03% | 5,782,083 |
| 2020-07-16 | 2020-07-14 | 13.207 | 468,099 | -9,495 | 0.04% | 6,182,221 |
| 2020-07-15 | 2020-07-13 | 13.607 | 477,594 | -106,343 | 0.04% | 6,498,763 |
| 2020-07-14 | 2020-07-10 | 13.586 | 583,937 | +9,495 | 0.04% | 7,933,503 |
| 2020-07-13 | 2020-07-09 | 13.986 | 574,442 | -2,848 | 0.04% | 8,034,402 |
| 2020-07-10 | 2020-07-08 | 13.944 | 577,290 | -119,636 | 0.04% | 8,049,915 |
| 2020-07-09 | 2020-07-07 | 14.155 | 696,926 | +39,878 | 0.05% | 9,864,958 |
| 2020-07-08 | 2020-07-06 | 13.692 | 657,048 | -32,282 | 0.05% | 8,996,006 |
| 2020-07-02 | 2020-06-29 | 14.113 | 689,330 | -31,333 | 0.05% | 9,728,397 |
| 2020-06-29 | 2020-06-24 | 14.998 | 720,663 | +4,747 | 0.05% | 10,808,154 |
| 2020-06-24 | 2020-06-22 | 15.019 | 715,916 | -14,242 | 0.05% | 10,752,040 |
| 2020-06-23 | 2020-06-19 | 14.766 | 730,158 | +4,747 | 0.06% | 10,781,375 |
| 2020-06-22 | 2020-06-18 | 14.408 | 725,411 | +4,748 | 0.06% | 10,451,522 |
| 2020-06-19 | 2020-06-17 | 14.829 | 720,663 | -19,940 | 0.05% | 10,686,714 |
| 2020-06-18 | 2020-06-16 | 14.387 | 740,603 | -73,111 | 0.06% | 10,654,804 |
| 2020-06-17 | 2020-06-15 | 13.881 | 813,714 | -9,494 | 0.06% | 11,295,267 |
| 2020-06-16 | 2020-06-12 | 14.387 | 823,208 | -41,778 | 0.06% | 11,843,214 |
| 2020-06-11 | 2020-06-09 | 14.387 | 864,986 | -24,687 | 0.07% | 12,444,260 |
| 2020-06-10 | 2020-06-08 | 14.281 | 889,673 | -167,110 | 0.07% | 12,705,723 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,056,783 | -45,576 | 0.08% | 15,648,778 |
| 2020-06-08 | 2020-06-04 | 14.555 | 1,102,359 | -56,969 | 0.08% | 16,045,025 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,159,328 | -528,866 | 0.09% | 16,923,058 |
| 2020-06-04 | 2020-06-02 | 13.692 | 1,688,194 | -104,444 | 0.13% | 23,113,994 |
| 2020-06-03 | 2020-06-01 | 13.586 | 1,792,638 | -171,858 | 0.14% | 24,355,194 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,964,496 | -205,090 | 0.15% | 24,703,857 |
| 2020-05-28 | 2020-05-26 | 12.954 | 2,169,586 | -604,826 | 0.17% | 28,105,497 |
| 2020-05-26 | 2020-05-22 | 11.754 | 2,774,412 | +47,475 | 0.21% | 32,609,523 |
| 2020-05-25 | 2020-05-21 | 13.102 | 2,726,937 | -24,687 | 0.21% | 35,727,677 |
| 2020-05-22 | 2020-05-20 | 13.481 | 2,751,624 | -5,697 | 0.21% | 37,094,400 |
| 2020-05-21 | 2020-05-19 | 13.628 | 2,757,321 | +14,242 | 0.21% | 37,577,761 |
| 2020-05-15 | 2020-05-13 | 12.428 | 2,743,079 | +9,495 | 0.21% | 34,090,205 |
| 2020-05-14 | 2020-05-12 | 12.575 | 2,733,584 | -5,697 | 0.21% | 34,375,264 |
| 2020-05-13 | 2020-05-11 | 12.470 | 2,739,281 | -42,727 | 0.21% | 34,158,405 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,782,008 | -18,040 | 0.21% | 34,691,204 |
| 2020-05-11 | 2020-05-07 | 12.575 | 2,800,048 | -30,384 | 0.21% | 35,211,060 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,830,432 | -592,482 | 0.22% | 34,758,463 |
| 2020-05-07 | 2020-05-05 | 12.365 | 3,422,914 | -6,646 | 0.26% | 42,322,701 |
| 2020-05-06 | 2020-05-04 | 10.743 | 3,429,560 | +28,484 | 0.26% | 36,842,396 |
| 2020-05-05 | 2020-04-29 | 11.290 | 3,401,076 | +44,626 | 0.26% | 38,399,044 |
| 2020-05-04 | 2020-04-28 | 11.059 | 3,356,450 | +94,949 | 0.26% | 37,117,505 |
| 2020-04-29 | 2020-04-27 | 9.890 | 3,261,501 | -24,686 | 0.25% | 32,254,655 |
| 2020-04-27 | 2020-04-23 | 9.847 | 3,286,187 | +18,990 | 0.25% | 32,360,347 |
| 2020-04-24 | 2020-04-22 | 9.858 | 3,267,197 | -128,182 | 0.25% | 32,207,756 |
| 2020-04-23 | 2020-04-21 | 9.626 | 3,395,379 | +14,243 | 0.26% | 32,684,643 |
| 2020-04-22 | 2020-04-20 | 9.900 | 3,381,136 | +35,131 | 0.26% | 33,473,397 |
| 2020-04-21 | 2020-04-17 | 9.584 | 3,346,005 | +15,192 | 0.25% | 32,068,398 |
| 2020-04-17 | 2020-04-15 | 9.542 | 3,330,813 | +5,697 | 0.25% | 31,782,477 |
| 2020-04-16 | 2020-04-14 | 9.742 | 3,325,116 | +27,535 | 0.25% | 32,393,496 |
| 2020-04-15 | 2020-04-09 | 9.721 | 3,297,581 | +11,394 | 0.25% | 32,055,788 |
| 2020-04-08 | 2020-04-06 | 9.552 | 3,286,187 | +15,192 | 0.25% | 31,391,267 |
| 2020-04-06 | 2020-04-02 | 9.531 | 3,270,995 | +28,484 | 0.25% | 31,177,246 |
| 2020-04-03 | 2020-04-01 | 9.521 | 3,242,511 | +9,495 | 0.25% | 30,871,603 |
| 2020-04-02 | 2020-03-31 | 9.279 | 3,233,016 | +111,091 | 0.25% | 29,998,052 |
| 2020-04-01 | 2020-03-30 | 9.205 | 3,121,925 | +300,039 | 0.24% | 28,737,117 |
| 2020-03-31 | 2020-03-27 | 8.457 | 2,821,886 | +23,737 | 0.21% | 23,865,157 |
| 2020-03-27 | 2020-03-25 | 8.636 | 2,798,149 | +3,798 | 0.21% | 24,165,400 |
| 2020-03-26 | 2020-03-24 | 8.468 | 2,794,351 | +47,474 | 0.21% | 23,661,719 |
| 2020-03-25 | 2020-03-23 | 8.110 | 2,746,877 | +27,536 | 0.21% | 22,276,104 |
| 2020-03-24 | 2020-03-20 | 8.699 | 2,719,341 | +14,242 | 0.21% | 23,656,637 |
| 2020-03-23 | 2020-03-19 | 8.225 | 2,705,099 | +15,192 | 0.21% | 22,250,690 |
| 2020-03-20 | 2020-03-18 | 8.636 | 2,689,907 | -20,889 | 0.20% | 23,230,599 |
| 2020-03-19 | 2020-03-17 | 9.458 | 2,710,796 | -35,131 | 0.21% | 25,637,901 |
| 2020-03-18 | 2020-03-16 | 9.352 | 2,745,927 | -25,636 | 0.21% | 25,680,959 |
| 2020-03-17 | 2020-03-13 | 10.100 | 2,771,563 | -169,959 | 0.21% | 27,993,207 |
| 2020-03-16 | 2020-03-12 | 9.774 | 2,941,522 | +32,283 | 0.22% | 28,749,439 |
| 2020-03-13 | 2020-03-11 | 10.047 | 2,909,239 | +121,534 | 0.22% | 29,230,555 |
| 2020-03-12 | 2020-03-10 | 9.921 | 2,787,705 | +55,071 | 0.21% | 27,657,123 |
| 2020-03-10 | 2020-03-06 | 10.037 | 2,732,634 | -18,990 | 0.21% | 27,427,338 |
| 2020-03-09 | 2020-03-05 | 10.227 | 2,751,624 | +98,747 | 0.21% | 28,139,580 |
| 2020-03-04 | 2020-03-02 | 9.753 | 2,652,877 | +305,736 | 0.20% | 25,872,440 |
| 2020-02-28 | 2020-02-26 | 10.005 | 2,347,141 | +35,131 | 0.18% | 23,484,000 |
| 2020-02-27 | 2020-02-25 | 10.058 | 2,312,010 | +394,039 | 0.18% | 23,254,252 |
| 2020-02-26 | 2020-02-24 | 9.784 | 1,917,971 | -1,899 | 0.15% | 18,765,798 |
| 2020-02-25 | 2020-02-21 | 10.111 | 1,919,870 | +9,495 | 0.15% | 19,411,198 |
| 2020-02-24 | 2020-02-20 | 10.269 | 1,910,375 | +167,110 | 0.15% | 19,616,997 |
| 2020-02-21 | 2020-02-19 | 9.510 | 1,743,265 | +950 | 0.13% | 16,579,081 |
| 2020-02-20 | 2020-02-18 | 9.468 | 1,742,315 | -24,687 | 0.13% | 16,496,646 |
| 2020-02-19 | 2020-02-17 | 9.616 | 1,767,002 | +32,283 | 0.13% | 16,990,928 |
| 2020-02-18 | 2020-02-14 | 9.479 | 1,734,719 | +9,494 | 0.13% | 16,442,995 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,725,225 | +10,445 | 0.13% | 16,534,704 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,714,780 | -20,889 | 0.13% | 16,705,498 |
| 2020-02-13 | 2020-02-11 | 9.352 | 1,735,669 | -56,969 | 0.13% | 16,232,640 |
| 2020-02-12 | 2020-02-10 | 9.047 | 1,792,638 | +1,899 | 0.14% | 16,217,916 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,790,739 | -36,081 | 0.14% | 16,747,676 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,826,820 | +86,404 | 0.14% | 17,450,679 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,740,416 | -389,292 | 0.14% | 15,947,096 |
| 2020-02-06 | 2020-02-04 | 8.900 | 2,129,708 | -168,059 | 0.17% | 18,953,353 |
| 2020-02-05 | 2020-02-03 | 8.468 | 2,297,767 | +377,897 | 0.18% | 19,456,796 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,919,870 | +312,382 | 0.15% | 16,479,299 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,607,488 | -67,414 | 0.13% | 14,390,502 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,674,902 | -1,203,004 | 0.13% | 15,981,844 |
| 2020-01-30 | 2020-01-24 | 9.784 | 2,877,906 | -13,293 | 0.23% | 28,157,987 |
| 2020-01-29 | 2020-01-22 | 10.100 | 2,891,199 | -93,050 | 0.23% | 29,201,549 |
| 2020-01-23 | 2020-01-21 | 9.753 | 2,984,249 | +18,040 | 0.24% | 29,104,178 |
| 2020-01-22 | 2020-01-20 | 10.100 | 2,966,209 | -622,866 | 0.23% | 29,959,161 |
| 2020-01-21 | 2020-01-17 | 10.827 | 3,589,075 | -228,827 | 0.28% | 38,858,402 |
| 2020-01-20 | 2020-01-16 | 11.080 | 3,817,902 | +528,866 | 0.30% | 42,300,919 |
| 2020-01-17 | 2020-01-15 | 10.869 | 3,289,036 | 0.26% | 35,748,483 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy