History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SG SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 +0
2024-11-15 2024-11-13 3.675 0 +0
2024-11-14 2024-11-12 3.696 0 +0
2024-11-13 2024-11-11 4.011 0 +0
2024-11-12 2024-11-08 4.132 0 +0
2024-11-11 2024-11-07 4.153 0 +0
2024-11-08 2024-11-06 3.675 0 +0
2024-11-07 2024-11-05 3.736 0 +0
2024-11-06 2024-11-04 3.523 0 +0
2024-11-05 2024-11-01 3.503 0 +0
2024-11-04 2024-10-31 3.411 0 +0
2024-11-01 2024-10-30 3.483 0 +0
2024-10-31 2024-10-29 3.574 0 +0
2024-10-30 2024-10-28 3.554 0 +0
2024-10-29 2024-10-25 3.472 0 +0
2024-10-28 2024-10-24 3.361 0 +0
2024-10-25 2024-10-23 3.483 0 +0
2024-10-24 2024-10-22 3.320 0 +0
2024-10-23 2024-10-21 3.269 0 +0
2024-10-22 2024-10-18 3.523 0 +0
2024-10-21 2024-10-17 3.269 0 +0
2024-10-18 2024-10-16 3.523 0 +0
2024-10-17 2024-10-15 3.452 0 +0
2024-10-16 2024-10-14 3.818 0 +0
2024-10-15 2024-10-10 4.244 0 +0
2024-10-14 2024-10-09 3.899 0 +0
2024-10-10 2024-10-08 4.203 0 +0
2024-10-09 2024-10-07 5.625 0 +0
2024-10-08 2024-10-04 5.077 0 +0
2024-10-07 2024-10-03 4.945 0 +0
2024-10-04 2024-10-02 4.924 0 +0
2024-10-03 2024-09-30 5.026 0 +0
2024-10-02 2024-09-27 3.889 0 +0
2024-09-30 2024-09-26 3.422 0 +0
2024-09-27 2024-09-25 2.894 0 +0
2024-09-26 2024-09-24 2.894 0 +0
2024-09-25 2024-09-23 2.518 0 +0
2024-09-24 2024-09-20 2.508 0 +0
2024-09-23 2024-09-19 2.467 0 +0
2024-09-20 2024-09-17 2.224 0 +0
2024-09-19 2024-09-16 2.224 0 +0
2024-09-17 2024-09-13 2.315 0 +0
2024-09-16 2024-09-12 2.305 0 +0
2024-09-13 2024-09-11 2.295 0 +0
2024-09-12 2024-09-10 2.305 0 +0
2024-09-11 2024-09-09 2.335 0 +0
2024-09-10 2024-09-05 2.437 0 +0
2024-09-09 2024-09-04 2.467 0 +0
2024-09-05 2024-09-03 2.538 0 +0
2024-09-04 2024-09-02 2.447 0 +0
2024-09-03 2024-08-30 2.630 0 +0
2024-09-02 2024-08-29 2.518 0 +0
2024-08-30 2024-08-28 2.457 0 +0
2024-08-29 2024-08-27 2.599 0 +0
2024-08-28 2024-08-26 2.528 0 +0
2024-08-27 2024-08-23 2.416 0 +0
2024-08-26 2024-08-22 2.447 0 +0
2024-08-23 2024-08-21 2.447 0 +0
2024-08-22 2024-08-20 2.467 0 +0
2024-08-21 2024-08-19 2.488 0 +0
2024-08-20 2024-08-16 2.508 0 +0
2024-08-19 2024-08-15 2.548 0 +0
2024-08-16 2024-08-14 2.548 0 +0
2024-08-15 2024-08-13 2.630 0 +0
2024-08-14 2024-08-12 2.609 0 +0
2024-08-13 2024-08-09 2.721 0 +0
2024-08-12 2024-08-08 2.782 0 +0
2024-08-09 2024-08-07 2.762 0 +0
2024-08-08 2024-08-06 2.721 0 +0
2024-08-07 2024-08-05 2.691 0 +0
2024-08-06 2024-08-02 2.731 0 +0
2024-08-05 2024-08-01 2.802 0 +0
2024-08-02 2024-07-31 2.944 0 +0
2024-08-01 2024-07-30 2.721 0 +0
2024-07-31 2024-07-29 2.701 0 +0
2024-07-30 2024-07-26 2.741 0 +0
2024-07-29 2024-07-25 2.802 0 +0
2024-07-26 2024-07-24 2.873 0 +0
2024-07-25 2024-07-23 2.965 0 +0
2024-07-24 2024-07-22 3.107 0 +0
2024-07-23 2024-07-19 3.462 0 +0
2024-07-22 2024-07-18 3.675 0 +0
2024-07-19 2024-07-17 3.696 0 +0
2024-07-18 2024-07-16 3.655 0 +0
2024-07-17 2024-07-15 3.686 0 +0
2024-07-16 2024-07-12 3.868 0 +0
2024-07-15 2024-07-11 3.777 0 +0
2024-07-12 2024-07-10 3.675 0 +0
2024-07-11 2024-07-09 3.757 0 +0
2024-07-10 2024-07-08 3.747 0 +0
2024-07-09 2024-07-05 3.909 0 +0
2024-07-08 2024-07-04 3.889 0 +0
2024-07-05 2024-07-03 4.031 0 +0
2024-07-04 2024-07-02 3.919 0 +0
2024-07-03 2024-06-28 4.112 0 +0
2024-07-02 2024-06-27 4.082 0 +0
2024-06-28 2024-06-26 4.082 0 +0
2024-06-27 2024-06-25 4.112 0 +0
2024-06-26 2024-06-24 4.041 0 +0
2024-06-25 2024-06-21 4.153 0 +0
2024-06-24 2024-06-20 4.183 0 +0
2024-06-21 2024-06-19 4.366 0 +0
2024-06-20 2024-06-18 4.234 0 +0
2024-06-19 2024-06-17 4.417 0 +0
2024-06-18 2024-06-14 4.539 0 +0
2024-06-17 2024-06-13 4.508 0 +0
2024-06-14 2024-06-12 4.467 0 +0
2024-06-13 2024-06-11 5.102 0 +0
2024-06-12 2024-06-07 5.102 0 +0
2024-06-11 2024-06-06 5.144 0 +0
2024-06-07 2024-06-05 5.207 0 +0
2024-06-06 2024-06-04 5.227 0 +0
2024-06-05 2024-06-03 5.123 0 +0
2024-06-04 2024-05-31 5.018 0 +0
2024-06-03 2024-05-30 5.133 0 +0
2024-05-31 2024-05-29 5.196 0 +0
2024-05-30 2024-05-28 5.416 0 +0
2024-05-29 2024-05-27 5.406 0 +0
2024-05-28 2024-05-24 5.301 0 +0
2024-05-27 2024-05-23 5.479 0 +0
2024-05-24 2024-05-22 5.667 0 +0
2024-05-23 2024-05-21 5.793 0 +0
2024-05-22 2024-05-20 6.107 0 +0
2024-05-21 2024-05-17 6.107 0 +0
2024-05-20 2024-05-16 5.846 0 +0
2024-05-17 2024-05-14 5.762 0 +0
2024-05-16 2024-05-13 5.856 0 +0
2024-05-14 2024-05-10 5.929 0 +0
2024-05-13 2024-05-09 5.573 0 +0
2024-05-10 2024-05-08 5.374 0 +0
2024-05-09 2024-05-07 5.594 0 +0
2024-05-08 2024-05-06 5.688 0 +0
2024-05-07 2024-05-03 5.783 0 +0
2024-05-06 2024-05-02 5.720 0 +0
2024-05-03 2024-04-30 5.196 0 +0
2024-05-02 2024-04-29 5.290 0 +0
2024-04-30 2024-04-26 5.217 0 +0
2024-04-29 2024-04-25 5.018 0 +0
2024-04-26 2024-04-24 4.987 0 +0
2024-04-25 2024-04-23 4.966 0 +0
2024-04-24 2024-04-22 4.787 0 +0
2024-04-23 2024-04-19 4.934 0 +0
2024-04-22 2024-04-18 5.102 0 +0
2024-04-19 2024-04-17 5.112 0 +0
2024-04-18 2024-04-16 5.154 0 +0
2024-04-17 2024-04-15 5.458 0 +0
2024-04-16 2024-04-12 5.584 0 +0
2024-04-15 2024-04-11 5.887 0 +0
2024-04-12 2024-04-10 5.835 0 +0
2024-04-11 2024-04-09 5.667 0 +0
2024-04-10 2024-04-08 5.552 0 +0
2024-04-09 2024-04-05 5.552 0 +0
2024-04-08 2024-04-03 5.678 0 +0
2024-04-05 2024-04-02 5.835 0 +0
2024-04-03 2024-03-28 5.908 0 +0
2024-04-02 2024-03-27 5.521 0 +0
2024-03-28 2024-03-26 5.804 0 +0
2024-03-27 2024-03-25 5.867 0 +0
2024-03-26 2024-03-22 6.139 0 +0
2024-03-25 2024-03-21 6.422 0 +0
2024-03-22 2024-03-20 6.296 0 +0
2024-03-21 2024-03-19 6.139 0 +0
2024-03-20 2024-03-18 6.265 0 +0
2024-03-19 2024-03-15 6.254 0 +0
2024-03-18 2024-03-14 6.327 0 +0
2024-03-15 2024-03-13 6.254 0 +0
2024-03-14 2024-03-12 6.275 0 +0
2024-03-13 2024-03-11 5.563 0 +0
2024-03-12 2024-03-08 5.343 0 +0
2024-03-11 2024-03-07 5.175 0 +0
2024-03-08 2024-03-06 5.489 0 +0
2024-03-07 2024-03-05 5.238 0 +0
2024-03-06 2024-03-04 5.542 0 +0
2024-03-05 2024-03-01 5.751 0 +0
2024-03-04 2024-02-29 5.699 0 +0
2024-03-01 2024-02-28 5.657 0 +0
2024-02-29 2024-02-27 6.045 0 +0
2024-02-28 2024-02-26 5.751 0 +0
2024-02-27 2024-02-23 5.489 0 +0
2024-02-26 2024-02-22 5.332 0 +0
2024-02-23 2024-02-21 5.217 0 +0
2024-02-22 2024-02-20 4.955 0 +0
2024-02-21 2024-02-19 5.018 0 +0
2024-02-20 2024-02-16 5.353 0 +0
2024-02-19 2024-02-15 4.987 0 +0
2024-02-16 2024-02-14 4.945 0 +0
2024-02-15 2024-02-09 4.987 0 +0
2024-02-14 2024-02-07 4.955 0 +0
2024-02-08 2024-02-06 4.934 0 +0
2024-02-07 2024-02-05 4.714 0 +0
2024-02-06 2024-02-02 4.767 0 +0
2024-02-05 2024-02-01 4.966 0 +0
2024-02-02 2024-01-31 4.819 0 +0
2024-02-01 2024-01-30 5.060 0 +0
2024-01-31 2024-01-29 5.290 0 +0
2024-01-30 2024-01-26 5.290 0 +0
2024-01-29 2024-01-25 5.489 0 +0
2024-01-26 2024-01-24 5.510 0 +0
2024-01-25 2024-01-23 5.290 0 +0
2024-01-24 2024-01-22 4.997 0 +0
2024-01-23 2024-01-19 5.332 0 +0
2024-01-22 2024-01-18 5.447 0 +0
2024-01-19 2024-01-17 5.374 0 +0
2024-01-18 2024-01-16 5.605 0 +0
2024-01-17 2024-01-15 5.647 0 +0
2024-01-16 2024-01-12 5.793 0 +0
2024-01-15 2024-01-11 5.730 0 +0
2024-01-12 2024-01-10 5.783 0 +0
2024-01-11 2024-01-09 5.720 0 +0
2024-01-10 2024-01-08 5.667 0 +0
2024-01-09 2024-01-05 5.919 0 +0
2024-01-08 2024-01-04 5.971 0 +0
2024-01-05 2024-01-03 6.024 0 +0
2024-01-04 2024-01-02 5.950 0 +0
2024-01-03 2023-12-29 6.390 0 +0
2024-01-02 2023-12-28 6.369 0 +0
2023-12-29 2023-12-27 6.128 0 +0
2023-12-28 2023-12-22 6.286 0 +0
2023-12-27 2023-12-21 6.432 0 +0
2023-12-22 2023-12-20 6.265 0 +0
2023-12-21 2023-12-19 6.223 0 +0
2023-12-20 2023-12-18 6.474 0 +0
2023-12-19 2023-12-15 6.893 0 +0
2023-12-18 2023-12-14 6.600 0 +0
2023-12-15 2023-12-13 6.474 0 +0
2023-12-14 2023-12-12 6.726 0 +0
2023-12-13 2023-12-11 6.830 0 +0
2023-12-12 2023-12-08 7.029 0 +0
2023-12-11 2023-12-07 7.019 0 +0
2023-12-08 2023-12-06 7.228 0 +0
2023-12-07 2023-12-05 7.281 0 +0
2023-12-06 2023-12-04 7.386 0 +0
2023-12-05 2023-12-01 7.564 0 +0
2023-12-04 2023-11-30 8.266 0 +0
2023-12-01 2023-11-29 8.286 0 +0
2023-11-30 2023-11-28 8.632 0 +0
2023-11-29 2023-11-27 8.653 0 +0
2023-11-28 2023-11-24 8.705 0 +0
2023-11-27 2023-11-23 8.946 0 +0
2023-11-24 2023-11-22 8.716 0 +0
2023-11-23 2023-11-21 8.831 0 +0
2023-11-22 2023-11-20 9.166 0 +0
2023-11-21 2023-11-17 8.674 0 +0
2023-11-20 2023-11-16 9.020 0 +0
2023-11-17 2023-11-15 9.114 0 +0
2023-11-16 2023-11-14 9.009 0 +0
2023-11-15 2023-11-13 9.596 0 +0
2023-11-14 2023-11-10 9.093 0 +0
2023-11-13 2023-11-09 9.104 0 +0
2023-11-10 2023-11-08 9.460 0 +0
2023-11-09 2023-11-07 9.324 0 +0
2023-11-08 2023-11-06 9.470 0 +0
2023-11-07 2023-11-03 8.747 0 +0
2023-11-06 2023-11-02 8.328 0 +0
2023-11-03 2023-11-01 8.307 0 +0
2023-11-02 2023-10-31 8.905 0 +0
2023-11-01 2023-10-30 9.030 0 +0
2023-10-31 2023-10-27 9.114 0 +0
2023-10-30 2023-10-26 9.135 0 +0
2023-10-27 2023-10-25 9.030 0 +0
2023-10-26 2023-10-24 9.072 0 +0
2023-10-25 2023-10-20 9.470 0 +0
2023-10-24 2023-10-19 9.523 0 +0
2023-10-20 2023-10-18 9.921 0 +0
2023-10-19 2023-10-17 10.266 0 +0
2023-10-18 2023-10-16 10.245 0 +0
2023-10-17 2023-10-13 10.602 0 +0
2023-10-16 2023-10-12 11.356 0 +0
2023-10-13 2023-10-11 11.461 0 +0
2023-10-12 2023-10-10 11.482 0 +0
2023-10-11 2023-10-09 11.104 0 +0
2023-10-10 2023-10-06 11.272 0 +0
2023-10-09 2023-10-05 11.230 0 +0
2023-10-06 2023-10-04 10.979 0 +0
2023-10-05 2023-10-03 11.167 0 +0
2023-10-04 2023-09-29 11.167 0 +0
2023-10-03 2023-09-28 10.727 0 +0
2023-09-29 2023-09-27 10.958 0 +0
2023-09-28 2023-09-26 10.874 0 +0
2023-09-27 2023-09-25 11.146 0 +0
2023-09-26 2023-09-22 11.230 0 +0
2023-09-25 2023-09-21 11.125 0 +0
2023-09-22 2023-09-20 11.188 0 +0
2023-09-21 2023-09-19 11.712 0 +0
2023-09-20 2023-09-18 12.089 0 +0
2023-09-19 2023-09-15 12.508 0 +0
2023-09-18 2023-09-14 12.466 0 +0
2023-09-15 2023-09-13 12.655 0 +0
2023-09-14 2023-09-12 12.781 0 +0
2023-09-13 2023-09-11 12.948 0 +0
2023-09-12 2023-09-07 12.843 0 +0
2023-09-11 2023-09-06 13.137 0 +0
2023-09-07 2023-09-05 13.367 0 +0
2023-09-06 2023-09-04 13.828 0 +0
2023-09-05 2023-08-31 13.179 0 +0
2023-09-04 2023-08-30 13.409 0 +0
2023-08-31 2023-08-29 14.080 0 +0
2023-08-30 2023-08-28 13.849 0 +0
2023-08-29 2023-08-25 14.101 0 +0
2023-08-28 2023-08-24 14.080 0 +0
2023-08-25 2023-08-23 13.095 0 +0
2023-08-24 2023-08-22 13.723 0 +0
2023-08-23 2023-08-21 13.430 0 +0
2023-08-22 2023-08-18 14.163 0 +0
2023-08-21 2023-08-17 15.379 0 +0
2023-08-18 2023-08-16 15.316 0 +0
2023-08-17 2023-08-15 15.379 0 +0
2023-08-16 2023-08-14 15.986 0 +0
2023-08-15 2023-08-11 16.259 0 +0
2023-08-14 2023-08-10 16.238 0 +0
2023-08-11 2023-08-09 15.567 0 +0
2023-08-10 2023-08-08 14.813 0 +0
2023-08-09 2023-08-07 15.106 0 +0
2023-08-08 2023-08-04 15.190 0 +0
2023-08-07 2023-08-03 14.981 0 +0
2023-08-04 2023-08-02 14.918 0 +0
2023-08-03 2023-08-01 15.756 0 +0
2023-08-02 2023-07-31 15.965 0 +0
2023-08-01 2023-07-28 15.253 0 +0
2023-07-31 2023-07-27 14.960 0 +0
2023-07-28 2023-07-26 14.582 0 +0
2023-07-27 2023-07-25 13.661 0 +0
2023-07-26 2023-07-24 13.074 0 +0
2023-07-25 2023-07-21 13.367 0 +0
2023-07-24 2023-07-20 13.388 0 +0
2023-07-21 2023-07-19 13.786 0 +0
2023-07-20 2023-07-18 13.891 0 +0
2023-07-19 2023-07-14 14.059 0 +0
2023-07-18 2023-07-13 14.624 0 +0
2023-07-14 2023-07-12 14.101 0 +0
2023-07-13 2023-07-11 14.205 0 +0
2023-07-12 2023-07-10 13.221 0 +0
2023-07-11 2023-07-07 12.823 0 +0
2023-07-10 2023-07-06 12.864 0 +0
2023-07-07 2023-07-05 13.891 0 +0
2023-07-06 2023-07-04 14.163 0 +0
2023-07-05 2023-07-03 13.849 0 +0
2023-07-04 2023-06-30 13.451 0 +0
2023-07-03 2023-06-29 13.409 0 +0
2023-06-30 2023-06-28 13.828 0 +0
2023-06-29 2023-06-27 13.661 0 +0
2023-06-28 2023-06-26 13.723 0 +0
2023-06-27 2023-06-23 13.242 0 +0
2023-06-26 2023-06-21 13.514 0 +0
2023-06-23 2023-06-20 13.807 0 +0
2023-06-21 2023-06-19 14.666 0 +0
2023-06-20 2023-06-16 14.708 0 +0
2023-06-19 2023-06-15 14.352 0 +0
2023-06-16 2023-06-14 13.807 0 +0
2023-06-15 2023-06-13 13.577 0 +0
2023-06-14 2023-06-12 13.640 0 +0
2023-06-13 2023-06-09 14.352 0 +0
2023-06-12 2023-06-08 14.415 0 +0
2023-06-09 2023-06-07 14.562 0 +0
2023-06-08 2023-06-06 14.488 0 +0
2023-06-07 2023-06-05 14.467 0 +0
2023-06-06 2023-06-02 14.991 0 +0
2023-06-05 2023-06-01 14.153 0 +0
2023-06-02 2023-05-31 14.048 0 +0
2023-06-01 2023-05-30 14.467 0 +0
2023-05-31 2023-05-29 14.467 0 +0
2023-05-30 2023-05-25 14.949 0 +0
2023-05-29 2023-05-24 14.383 0 +0
2023-05-25 2023-05-23 14.383 0 +0
2023-05-24 2023-05-22 14.845 0 +0
2023-05-23 2023-05-19 14.551 0 +0
2023-05-22 2023-05-18 14.677 0 +0
2023-05-19 2023-05-17 15.096 0 +0
2023-05-18 2023-05-16 15.704 0 +0
2023-05-17 2023-05-15 15.935 0 +0
2023-05-16 2023-05-12 16.166 0 +0
2023-05-15 2023-05-11 16.061 0 +0
2023-05-12 2023-05-10 15.914 0 +0
2023-05-11 2023-05-09 15.977 0 +0
2023-05-10 2023-05-08 16.061 0 +0
2023-05-09 2023-05-05 17.235 0 +0
2023-05-08 2023-05-04 17.130 0 +0
2023-05-05 2023-05-03 17.717 0 +0
2023-05-04 2023-05-02 17.990 0 +0
2023-05-03 2023-04-28 18.325 0 +0
2023-05-02 2023-04-27 18.283 0 +0
2023-04-28 2023-04-26 18.199 0 +0
2023-04-27 2023-04-25 17.528 0 +0
2023-04-26 2023-04-24 18.074 0 +0
2023-04-25 2023-04-21 18.032 0 +0
2023-04-24 2023-04-20 18.912 0 -475,803
2023-04-21 2023-04-19 19.394 475,803 +13,354 0.03% 9,227,958
2023-04-20 2023-04-18 19.394 462,449 +11,446 0.03% 8,968,964
2023-04-19 2023-04-17 19.520 451,003 +7,631 0.03% 8,803,711
2023-04-18 2023-04-14 18.807 443,372 -436,876 0.03% 8,338,682
2023-04-17 2023-04-13 18.745 880,248 +4,769 0.06% 16,499,822
2023-04-14 2023-04-12 18.556 875,479 -71,541 0.06% 16,245,224
2023-04-13 2023-04-11 19.353 947,020 -18,123 0.07% 18,327,260
2023-04-12 2023-04-06 18.975 965,143 -6,678 0.07% 18,313,735
2023-04-11 2023-04-04 18.849 971,821 -75,356 0.07% 18,318,194
2023-04-03 2023-03-30 19.290 1,047,177 +59,141 0.08% 20,199,686
2023-03-31 2023-03-29 19.059 988,036 +7,631 0.07% 18,830,998
2023-03-30 2023-03-28 18.703 980,405 -20,032 0.07% 18,336,104
2023-03-29 2023-03-27 18.724 1,000,437 -53,417 0.07% 18,731,730
2023-03-28 2023-03-24 19.625 1,053,854 -88,711 0.08% 20,682,022
2023-03-27 2023-03-23 20.296 1,142,565 +20,032 0.08% 23,189,584
2023-03-24 2023-03-22 19.793 1,122,533 +78,218 0.08% 22,218,145
2023-03-23 2023-03-21 18.577 1,044,315 +10,492 0.08% 19,400,009
2023-03-22 2023-03-20 17.780 1,033,823 -40,063 0.07% 18,381,406
2023-03-21 2023-03-17 18.430 1,073,886 -3,815 0.08% 19,791,729
2023-03-20 2023-03-16 18.283 1,077,701 -12,401 0.08% 19,703,867
2023-03-16 2023-03-14 18.178 1,090,102 -63,909 0.08% 19,816,316
2023-03-15 2023-03-13 18.870 1,154,011 +31,478 0.08% 21,776,554
2023-03-14 2023-03-10 18.241 1,122,533 -34,340 0.08% 20,476,469
2023-03-13 2023-03-09 18.786 1,156,873 +376,417 0.08% 21,733,536
2023-03-10 2023-03-08 19.730 780,456 +8,868 0.06% 15,398,369
2023-03-09 2023-03-07 20.443 771,588 -58,328 0.06% 15,773,453
2023-03-08 2023-03-06 21.177 829,916 -21,939 0.06% 17,574,873
2023-03-07 2023-03-03 21.439 851,855 -1,908 0.06% 18,262,729
2023-03-06 2023-03-02 21.282 853,763 +18,124 0.06% 18,169,378
2023-03-03 2023-03-01 21.386 835,639 +177,421 0.06% 17,871,276
2023-03-02 2023-02-28 19.835 658,218 -17,169 0.05% 13,055,622
2023-02-28 2023-02-24 19.667 675,387 -1,908 0.05% 13,282,879
2023-02-27 2023-02-23 20.107 677,295 +2,862 0.05% 13,618,622
2023-02-24 2023-02-22 19.604 674,433 -13,878 0.05% 13,221,694
2023-02-23 2023-02-21 20.191 688,311 +31,478 0.05% 13,897,852
2023-02-22 2023-02-20 20.485 656,833 +21,939 0.05% 13,455,078
2023-02-21 2023-02-17 20.506 634,894 -9,539 0.05% 13,018,974
2023-02-20 2023-02-16 21.229 644,433 -573,488 0.05% 13,680,737
2023-02-17 2023-02-15 20.673 1,217,921 +6,677 0.09% 25,178,666
2023-02-16 2023-02-14 20.632 1,211,244 +9,539 0.09% 24,989,837
2023-02-15 2023-02-13 20.841 1,201,705 +54,371 0.09% 25,044,995
2023-02-14 2023-02-10 19.856 1,147,334 +22,893 0.08% 22,781,197
2023-02-13 2023-02-09 20.422 1,124,441 -6,677 0.08% 22,963,195
2023-02-10 2023-02-08 19.919 1,131,118 -10,493 0.08% 22,530,364
2023-02-09 2023-02-07 20.191 1,141,611 -1,908 0.08% 23,050,541
2023-02-08 2023-02-06 20.212 1,143,519 +16,216 0.08% 23,113,042
2023-02-07 2023-02-03 20.569 1,127,303 +21,939 0.08% 23,187,096
2023-02-06 2023-02-02 20.464 1,105,364 -43,878 0.08% 22,619,960
2023-02-03 2023-02-01 21.229 1,149,242 -136,405 0.08% 24,397,381
2023-02-02 2023-01-31 20.967 1,285,647 +20,986 0.09% 26,956,185
2023-02-01 2023-01-30 21.124 1,264,661 -82,034 0.09% 26,715,043
2023-01-31 2023-01-27 23.483 1,346,695 +6,677 0.10% 31,624,521
2023-01-30 2023-01-26 23.116 1,340,018 +14,308 0.10% 30,976,042
2023-01-27 2023-01-20 23.221 1,325,710 +53,418 0.10% 30,784,277
2023-01-26 2023-01-19 22.225 1,272,292 -63,910 0.09% 28,276,741
2023-01-20 2023-01-18 22.277 1,336,202 -3,816 0.10% 29,767,184
2023-01-19 2023-01-17 21.701 1,340,018 -13,354 0.10% 29,079,549
2023-01-18 2023-01-16 21.858 1,353,372 -8,585 0.10% 29,582,164
2023-01-17 2023-01-13 22.382 1,361,957 +79,172 0.10% 30,483,720
2023-01-16 2023-01-12 22.173 1,282,785 +12,400 0.09% 28,442,708
2023-01-13 2023-01-11 22.749 1,270,385 -65,817 0.09% 28,900,262
2023-01-11 2023-01-09 24.636 1,336,202 +39,109 0.10% 32,919,003
2023-01-10 2023-01-06 24.007 1,297,093 -50,556 0.09% 31,139,619
2023-01-09 2023-01-05 24.374 1,347,649 +46,740 0.10% 32,847,812
2023-01-06 2023-01-04 23.169 1,300,909 +62,002 0.09% 30,140,183
2023-01-05 2023-01-03 22.277 1,238,907 -24,801 0.09% 27,599,698
2023-01-04 2022-12-30 21.858 1,263,708 -7,631 0.09% 27,622,278
2023-01-03 2022-12-29 21.963 1,271,339 -14,308 0.09% 27,922,358
2022-12-30 2022-12-28 22.487 1,285,647 +67,726 0.09% 28,910,509
2022-12-29 2022-12-23 21.544 1,217,921 -18,124 0.09% 26,238,418
2022-12-28 2022-12-22 21.544 1,236,045 +49,602 0.09% 26,628,874
2022-12-23 2022-12-21 20.275 1,186,443 +41,970 0.09% 24,055,259
2022-12-22 2022-12-20 19.604 1,144,473 +2,862 0.08% 22,436,435
2022-12-21 2022-12-19 19.394 1,141,611 -35,294 0.08% 22,140,966
2022-12-20 2022-12-16 19.793 1,176,905 -15,262 0.08% 23,294,323
2022-12-19 2022-12-15 20.003 1,192,167 -183,144 0.09% 23,846,364
2022-12-16 2022-12-14 20.359 1,375,311 +40,063 0.10% 27,999,923
2022-12-15 2022-12-13 19.793 1,335,248 +4,769 0.10% 26,428,385
2022-12-14 2022-12-12 19.625 1,330,479 -58,187 0.10% 26,110,823
2022-12-13 2022-12-09 20.904 1,388,666 -53,417 0.10% 29,028,838
2022-12-12 2022-12-08 21.491 1,442,083 +133,543 0.10% 30,992,086
2022-12-09 2022-12-07 20.191 1,308,540 -106,834 0.09% 26,421,044
2022-12-08 2022-12-06 21.596 1,415,374 +567,558 0.10% 30,566,459
2022-12-07 2022-12-05 21.596 847,816 +30,524 0.06% 18,309,459
2022-12-06 2022-12-02 20.694 817,292 -10,493 0.06% 16,913,407
2022-12-05 2022-12-01 20.086 827,785 +5,723 0.06% 16,627,224
2022-12-02 2022-11-30 20.548 822,062 +9,539 0.06% 16,891,466
2022-12-01 2022-11-29 18.304 812,523 +66,772 0.06% 14,872,590
2022-11-30 2022-11-28 16.040 745,751 -31,478 0.05% 11,961,674
2022-11-29 2022-11-25 15.138 777,229 +17,170 0.06% 11,765,839
2022-11-28 2022-11-24 15.746 760,059 +10,492 0.05% 11,968,065
2022-11-25 2022-11-23 15.516 749,567 -12,400 0.05% 11,629,977
2022-11-24 2022-11-22 15.788 761,967 +26,708 0.05% 12,030,061
2022-11-22 2022-11-18 17.570 735,259 -6,677 0.05% 12,918,767
2022-11-21 2022-11-17 17.591 741,936 -20,031 0.05% 13,051,640
2022-11-18 2022-11-16 17.717 761,967 +12,400 0.05% 13,499,869
2022-11-17 2022-11-15 17.612 749,567 -13,354 0.05% 13,201,596
2022-11-16 2022-11-14 16.816 762,921 +20,985 0.06% 12,828,936
2022-11-15 2022-11-11 17.340 741,936 +21,940 0.05% 12,864,966
2022-11-14 2022-11-10 15.872 719,996 +16,215 0.05% 11,427,801
2022-11-11 2022-11-09 15.474 703,781 -20,985 0.05% 10,890,068
2022-11-09 2022-11-07 16.354 724,766 -29,570 0.05% 11,853,022
2022-11-08 2022-11-04 16.249 754,336 -317,260 0.05% 12,257,537
2022-11-07 2022-11-03 14.866 1,071,596 +311,918 0.08% 15,929,935
2022-11-04 2022-11-02 15.599 759,678 -43,878 0.05% 11,850,568
2022-11-03 2022-11-01 14.258 803,556 +558,973 0.06% 11,456,758
2022-11-02 2022-10-31 12.916 244,583 -360,566 0.02% 3,158,957
2022-11-01 2022-10-28 13.482 605,149 -85,850 0.04% 8,158,494
2022-10-31 2022-10-27 14.027 690,999 +2,862 0.05% 9,692,599
2022-10-28 2022-10-26 13.943 688,137 +26,709 0.05% 9,594,741
2022-10-27 2022-10-25 13.440 661,428 -113,893 0.05% 8,889,499
2022-10-26 2022-10-24 12.475 775,321 +24,800 0.06% 9,672,421
2022-10-25 2022-10-21 13.922 750,521 +1,908 0.05% 10,448,829
2022-10-24 2022-10-20 14.258 748,613 -19,077 0.05% 10,673,404
2022-10-21 2022-10-19 14.404 767,690 -66,772 0.06% 11,058,069
2022-10-20 2022-10-18 15.138 834,462 -19,078 0.06% 12,632,242
2022-10-19 2022-10-17 14.635 853,540 +40,063 0.06% 12,491,540
2022-10-18 2022-10-14 14.698 813,477 -1,123,478 0.06% 11,956,388
2022-10-17 2022-10-13 14.279 1,936,955 +1,206,657 0.14% 27,656,889
2022-10-14 2022-10-12 14.677 730,298 +73,448 0.05% 10,718,520
2022-10-13 2022-10-11 15.075 656,850 +49,602 0.05% 9,902,202
2022-10-12 2022-10-10 15.516 607,248 +3,816 0.04% 9,421,813
2022-10-10 2022-10-06 16.983 603,432 +6,677 0.04% 10,248,258
2022-10-07 2022-10-05 17.403 596,755 -15,262 0.04% 10,385,104
2022-10-06 2022-10-03 15.159 612,017 +17,169 0.04% 9,277,660
2022-10-05 2022-09-30 13.503 594,848 -27,662 0.04% 8,032,090
2022-09-30 2022-09-28 17.382 622,510 -29,570 0.04% 10,820,256
2022-09-29 2022-09-27 18.074 652,080 -10,493 0.05% 11,785,414
2022-09-28 2022-09-26 16.983 662,573 -2,862 0.05% 11,252,666
2022-09-27 2022-09-23 15.935 665,435 +12,401 0.05% 10,603,663
2022-09-26 2022-09-22 16.145 653,034 -2,862 0.05% 10,542,976
2022-09-23 2022-09-21 16.270 655,896 +23,847 0.05% 10,671,695
2022-09-22 2022-09-20 16.522 632,049 +29,570 0.05% 10,442,721
2022-09-19 2022-09-15 16.501 602,479 -20,031 0.04% 9,941,532
2022-09-16 2022-09-14 16.564 622,510 +1,908 0.04% 10,311,221
2022-09-15 2022-09-13 16.627 620,602 +585,777 0.04% 10,318,654
2022-09-14 2022-09-09 16.124 34,825 -649,687 0.00% 561,506
2022-09-09 2022-09-07 14.991 684,512 -49,697 0.05% 10,261,806
2022-09-08 2022-09-06 15.432 734,209 -605,713 0.05% 11,330,112
2022-09-07 2022-09-05 15.117 1,339,922 +650,545 0.10% 20,255,897
2022-09-06 2022-09-02 15.453 689,377 -954 0.05% 10,652,731
2022-09-05 2022-09-01 15.956 690,331 +48,743 0.05% 11,014,853
2022-09-02 2022-08-31 16.291 641,588 -61,048 0.05% 10,452,350
2022-09-01 2022-08-30 16.774 702,636 +26,709 0.05% 11,785,746
2022-08-31 2022-08-29 17.591 675,927 -5,724 0.05% 11,890,454
2022-08-30 2022-08-26 18.116 681,651 -6,677 0.05% 12,348,452
2022-08-29 2022-08-25 17.403 688,328 +24,801 0.05% 11,978,715
2022-08-26 2022-08-24 17.843 663,527 -31,669 0.05% 11,839,268
2022-08-25 2022-08-23 18.157 695,196 +25,755 0.05% 12,622,979
2022-08-23 2022-08-19 18.472 669,441 -11,446 0.05% 12,365,877
2022-08-22 2022-08-18 19.353 680,887 +4,769 0.05% 13,176,906
2022-08-19 2022-08-17 19.646 676,118 -9,539 0.05% 13,283,080
2022-08-18 2022-08-16 18.870 685,657 +10,493 0.05% 12,938,565
2022-08-17 2022-08-15 19.646 675,164 +2,861 0.05% 13,264,337
2022-08-15 2022-08-11 18.724 672,303 +11,447 0.05% 12,587,897
2022-08-12 2022-08-10 18.346 660,856 +18,124 0.05% 12,124,158
2022-08-11 2022-08-09 18.891 642,732 +9,539 0.05% 12,142,033
2022-08-09 2022-08-05 19.394 633,193 -24,801 0.05% 12,280,457
2022-08-08 2022-08-04 19.227 657,994 -2,862 0.05% 12,651,090
2022-08-05 2022-08-03 18.493 660,856 -954 0.05% 12,221,151
2022-08-04 2022-08-02 18.346 661,810 -83,941 0.05% 12,141,660
2022-08-03 2022-08-01 18.493 745,751 -7,631 0.05% 13,791,107
2022-08-02 2022-07-29 17.906 753,382 +22,893 0.05% 13,489,933
2022-08-01 2022-07-28 19.164 730,489 +11,446 0.05% 13,998,986
2022-07-28 2022-07-26 19.436 719,043 +5,724 0.05% 13,975,627
2022-07-27 2022-07-25 19.038 713,319 +954 0.05% 13,580,205
2022-07-26 2022-07-22 19.206 712,365 +4,769 0.05% 13,681,532
2022-07-25 2022-07-21 18.870 707,596 -3,816 0.05% 13,352,561
2022-07-22 2022-07-20 18.891 711,412 +14,309 0.05% 13,439,486
2022-07-21 2022-07-19 18.199 697,103 -119,448 0.05% 12,686,837
2022-07-20 2022-07-18 18.619 816,551 -954 0.06% 15,203,129
2022-07-19 2022-07-15 18.619 817,505 +14,308 0.06% 15,220,891
2022-07-18 2022-07-14 19.101 803,197 +170,758 0.06% 15,341,829
2022-07-15 2022-07-13 19.415 632,439 -8,585 0.05% 12,279,094
2022-07-14 2022-07-12 18.954 641,024 +10,493 0.05% 12,150,088
2022-07-13 2022-07-11 19.122 630,531 -9,539 0.05% 12,056,964
2022-07-12 2022-07-08 20.359 640,070 -2,862 0.05% 13,031,169
2022-07-11 2022-07-07 20.044 642,932 +4,770 0.05% 12,887,231
2022-07-08 2022-07-06 19.793 638,162 +15,262 0.05% 12,631,055
2022-07-07 2022-07-05 20.694 622,900 +3,603 0.04% 12,890,572
2022-07-06 2022-07-04 20.799 619,297 +953 0.04% 12,880,933
2022-07-05 2022-06-30 21.858 618,344 -7,418 0.04% 13,515,836
2022-07-04 2022-06-29 22.068 625,762 -53,417 0.05% 13,809,183
2022-06-30 2022-06-28 23.064 679,179 +55,325 0.05% 15,664,395
2022-06-29 2022-06-27 21.282 623,854 -63,910 0.04% 13,276,564
2022-06-28 2022-06-24 19.562 687,764 +29,570 0.05% 13,454,197
2022-06-27 2022-06-23 18.430 658,194 -24,801 0.05% 12,130,522
2022-06-24 2022-06-22 18.283 682,995 +12,401 0.05% 12,487,362
2022-06-23 2022-06-21 19.038 670,594 -2,862 0.05% 12,766,804
2022-06-22 2022-06-20 18.640 673,456 -50,555 0.05% 12,553,004
2022-06-21 2022-06-17 18.765 724,011 -11,447 0.05% 13,586,415
2022-06-20 2022-06-16 17.927 735,458 -18,124 0.05% 13,184,409
2022-06-17 2022-06-15 18.346 753,582 -86,603 0.05% 13,825,322
2022-06-16 2022-06-14 18.220 840,185 +8,585 0.06% 15,308,456
2022-06-15 2022-06-13 17.906 831,600 +190,576 0.06% 14,890,492
2022-06-14 2022-06-10 18.828 641,024 +5,723 0.05% 12,069,445
2022-06-13 2022-06-09 18.619 635,301 -33,385 0.05% 11,828,487
2022-06-10 2022-06-08 19.499 668,686 -15,262 0.05% 13,038,927
2022-06-09 2022-06-07 19.520 683,948 +953 0.05% 13,351,006
2022-06-08 2022-06-06 19.752 682,995 +15,520 0.05% 13,490,438
2022-06-07 2022-06-02 18.784 667,475 -20,918 0.05% 12,538,033
2022-06-06 2022-06-01 18.847 688,393 +14,271 0.05% 12,974,403
2022-06-02 2022-05-31 19.331 674,122 +30,425 0.05% 13,031,576
2022-06-01 2022-05-30 18.006 643,697 +3,803 0.05% 11,590,394
2022-05-31 2022-05-27 16.428 639,894 -33,278 0.05% 10,512,403
2022-05-30 2022-05-26 16.534 673,172 -1,901 0.05% 11,129,907
2022-05-27 2022-05-25 16.365 675,073 -148,134 0.05% 11,047,736
2022-05-26 2022-05-24 16.323 823,207 +37,081 0.06% 13,437,352
2022-05-25 2022-05-23 17.207 786,126 -7,607 0.06% 13,526,592
2022-05-24 2022-05-20 18.490 793,733 -103,636 0.06% 14,675,951
2022-05-23 2022-05-19 17.838 897,369 -20,918 0.06% 16,006,996
2022-05-20 2022-05-18 17.985 918,287 -25,671 0.07% 16,515,339
2022-05-19 2022-05-17 17.943 943,958 -3,803 0.07% 16,937,318
2022-05-18 2022-05-16 17.754 947,761 +1,901 0.07% 16,826,129
2022-05-17 2022-05-13 17.228 945,860 -951 0.07% 16,294,975
2022-05-16 2022-05-12 16.954 946,811 -14,262 0.07% 16,052,448
2022-05-13 2022-05-11 17.123 961,073 -9,507 0.07% 16,455,979
2022-05-12 2022-05-10 16.239 970,580 +35,179 0.07% 15,761,283
2022-05-11 2022-05-06 16.239 935,401 +26,622 0.07% 15,190,010
2022-05-06 2022-05-04 17.775 908,779 -5,705 0.07% 16,153,176
2022-05-05 2022-05-03 18.532 914,484 -22,819 0.07% 16,947,083
2022-05-04 2022-04-29 18.511 937,303 -12,360 0.07% 17,350,245
2022-05-03 2022-04-28 17.312 949,663 +33,278 0.07% 16,440,396
2022-04-29 2022-04-27 16.449 916,385 -29,475 0.07% 15,073,970
2022-04-28 2022-04-26 15.440 945,860 -951 0.07% 14,603,799
2022-04-27 2022-04-25 15.040 946,811 +11,410 0.07% 14,240,075
2022-04-26 2022-04-22 16.786 935,401 -9,508 0.07% 15,701,591
2022-04-25 2022-04-21 17.059 944,909 +15,213 0.07% 16,119,582
2022-04-22 2022-04-20 17.522 929,696 -10,459 0.07% 16,290,293
2022-04-21 2022-04-19 17.459 940,155 -49,441 0.07% 16,414,229
2022-04-20 2022-04-14 17.564 989,596 -33,278 0.07% 17,381,503
2022-04-19 2022-04-13 16.386 1,022,874 -11,410 0.07% 16,761,100
2022-04-14 2022-04-12 15.818 1,034,284 +6,656 0.07% 16,360,651
2022-04-13 2022-04-11 14.388 1,027,628 +6,655 0.07% 14,785,464
2022-04-12 2022-04-08 16.323 1,020,973 +17,115 0.07% 16,665,522
2022-04-11 2022-04-07 16.302 1,003,858 -6,656 0.07% 16,365,034
2022-04-08 2022-04-06 16.681 1,010,514 -13,311 0.07% 16,856,153
2022-04-07 2022-04-04 17.775 1,023,825 +1,902 0.07% 18,198,072
2022-04-06 2022-04-01 18.132 1,021,923 +433,562 0.07% 18,529,699
2022-04-04 2022-03-31 17.669 588,361 +19,967 0.04% 10,395,996
2022-04-01 2022-03-30 17.690 568,394 -32,327 0.04% 10,055,147
2022-03-31 2022-03-29 16.744 600,721 -26,622 0.04% 10,058,398
2022-03-30 2022-03-28 15.776 627,343 -8,558 0.05% 9,897,129
2022-03-29 2022-03-25 15.461 635,901 +951 0.05% 9,831,500
2022-03-28 2022-03-24 16.281 634,950 -15,212 0.05% 10,337,688
2022-03-25 2022-03-23 15.945 650,162 +8,557 0.05% 10,366,537
2022-03-24 2022-03-22 15.545 641,605 +10,458 0.05% 9,973,673
2022-03-23 2022-03-21 15.482 631,147 -203,470 0.05% 9,771,276
2022-03-22 2022-03-18 16.344 834,617 +48,491 0.06% 13,641,156
2022-03-21 2022-03-17 15.587 786,126 -203,470 0.06% 12,253,307
2022-03-18 2022-03-16 14.746 989,596 +101,735 0.07% 14,592,136
2022-03-17 2022-03-15 12.116 887,861 +164,487 0.06% 10,757,476
2022-03-16 2022-03-14 12.495 723,374 +270,026 0.05% 9,038,415
2022-03-15 2022-03-11 14.619 453,348 +59,900 0.03% 6,627,648
2022-03-14 2022-03-10 15.713 393,448 +19,967 0.03% 6,182,311
2022-03-11 2022-03-09 16.092 373,481 -12,360 0.03% 6,009,978
2022-03-10 2022-03-08 16.071 385,841 -40,885 0.03% 6,200,756
2022-03-09 2022-03-07 16.512 426,726 +34,229 0.03% 7,046,309
2022-03-08 2022-03-04 17.564 392,497 -1,901 0.03% 6,893,912
2022-03-07 2022-03-03 18.721 394,398 +10,458 0.03% 7,383,591
2022-03-04 2022-03-02 18.195 383,940 +7,607 0.03% 6,985,901
2022-03-03 2022-03-01 18.658 376,333 +8,557 0.03% 7,021,645
2022-03-02 2022-02-28 18.343 367,776 -4,754 0.03% 6,745,945
2022-03-01 2022-02-25 19.310 372,530 +18,065 0.03% 7,193,610
2022-02-28 2022-02-24 18.763 354,465 -19,016 0.03% 6,650,911
2022-02-25 2022-02-23 19.752 373,481 -11,410 0.03% 7,376,953
2022-02-24 2022-02-22 19.710 384,891 +951 0.03% 7,586,130
2022-02-23 2022-02-21 20.488 383,940 +38,983 0.03% 7,866,205
2022-02-21 2022-02-17 21.035 344,957 -6,656 0.02% 7,256,177
2022-02-18 2022-02-16 21.508 351,613 +3,803 0.03% 7,562,601
2022-02-17 2022-02-15 20.194 347,810 -5,704 0.03% 7,023,543
2022-02-16 2022-02-14 20.362 353,514 -951 0.03% 7,198,217
2022-02-15 2022-02-11 20.131 354,465 -4,754 0.03% 7,135,563
2022-02-14 2022-02-10 19.310 359,219 -46,589 0.03% 6,936,572
2022-02-09 2022-02-07 18.448 405,808 -43,737 0.03% 7,486,229
2022-02-08 2022-02-04 18.574 449,545 +2,853 0.03% 8,349,814
2022-02-07 2022-01-31 17.543 446,692 -3,803 0.03% 7,836,410
2022-02-04 2022-01-27 16.407 450,495 -23,770 0.03% 7,391,414
2022-01-28 2022-01-26 16.954 474,265 -2,853 0.03% 8,040,796
2022-01-27 2022-01-25 17.880 477,118 +9,508 0.03% 8,530,759
2022-01-26 2022-01-24 18.195 467,610 +2,853 0.03% 8,508,301
2022-01-25 2022-01-21 19.184 464,757 -51,343 0.03% 8,915,870
2022-01-24 2022-01-20 18.006 516,100 -4,754 0.04% 9,292,885
2022-01-21 2022-01-19 16.597 520,854 -11,410 0.04% 8,644,422
2022-01-20 2022-01-18 16.891 532,264 +110,292 0.04% 8,990,536
2022-01-19 2022-01-17 15.776 421,972 +38,983 0.03% 6,657,142
2022-01-18 2022-01-14 16.155 382,989 -15,213 0.03% 6,187,147
2022-01-17 2022-01-13 15.776 398,202 +45,639 0.03% 6,282,140
2022-01-14 2022-01-12 16.702 352,563 -67,507 0.03% 5,888,439
2022-01-13 2022-01-11 14.746 420,070 +32,327 0.03% 6,194,163
2022-01-12 2022-01-10 15.019 387,743 +71,310 0.03% 5,823,514
2022-01-11 2022-01-07 14.746 316,433 +5,705 0.02% 4,665,978
2022-01-10 2022-01-06 14.388 310,728 -53,245 0.02% 4,470,740
2022-01-07 2022-01-05 14.725 363,973 +7,606 0.03% 5,359,326
2022-01-06 2022-01-04 14.451 356,367 +184,543 0.03% 5,149,880
2022-01-05 2022-01-03 14.199 171,824 -9,508 0.01% 2,439,667
2022-01-04 2021-12-31 14.409 181,332 -22,819 0.01% 2,612,811
2022-01-03 2021-12-29 13.652 204,151 -3,803 0.01% 2,787,014
2021-12-30 2021-12-28 14.661 207,954 +14,262 0.02% 3,048,899
2021-12-29 2021-12-24 14.199 193,692 -19,967 0.01% 2,750,163
2021-12-28 2021-12-22 14.157 213,659 -1,577,933 0.02% 3,024,678
2021-12-23 2021-12-21 14.114 1,791,592 +951 0.13% 25,287,423
2021-12-22 2021-12-20 13.631 1,790,641 -12,361 0.13% 24,407,678
2021-12-21 2021-12-17 13.736 1,803,002 +1,095,738 0.13% 24,765,798
2021-12-20 2021-12-16 14.114 707,264 +30,425 0.05% 9,982,677
2021-12-17 2021-12-15 14.367 676,839 -6,655 0.05% 9,724,091
2021-12-16 2021-12-14 14.388 683,494 +138,816 0.05% 9,834,080
2021-12-15 2021-12-13 14.682 544,678 +67,506 0.04% 7,997,204
2021-12-14 2021-12-10 15.776 477,172 +20,918 0.03% 7,527,992
2021-12-13 2021-12-09 16.702 456,254 -33,278 0.03% 7,620,266
2021-12-10 2021-12-08 15.503 489,532 -10,459 0.04% 7,589,122
2021-12-09 2021-12-07 15.818 499,991 +15,213 0.04% 7,909,025
2021-12-08 2021-12-06 15.019 484,778 +113,144 0.04% 7,280,883
2021-12-07 2021-12-03 16.344 371,634 -98,740 0.03% 6,074,064
2021-12-06 2021-12-02 15.776 470,374 +185,405 0.03% 7,420,745
2021-12-03 2021-12-01 16.197 284,969 +97,932 0.02% 4,615,633
2021-12-02 2021-11-30 17.017 187,037 -588,447 0.01% 3,182,871
2021-12-01 2021-11-29 17.249 775,484 +192,061 0.06% 13,376,104
2021-11-30 2021-11-26 18.006 583,423 +368,908 0.04% 10,505,101
2021-11-29 2021-11-25 19.331 214,515 +17,115 0.02% 4,146,829
2021-11-25 2021-11-23 19.457 197,400 +34,228 0.01% 3,840,890
2021-11-24 2021-11-22 19.668 163,172 +3,803 0.01% 3,209,225
2021-11-23 2021-11-19 19.689 159,369 +10,317 0.01% 3,137,781
2021-11-22 2021-11-18 19.857 149,052 +8,557 0.01% 2,959,734
2021-11-19 2021-11-17 20.067 140,495 -19,967 0.01% 2,819,371
2021-11-18 2021-11-16 19.731 160,462 -94,129 0.01% 3,166,051
2021-11-17 2021-11-15 18.974 254,591 +91,895 0.02% 4,830,505
2021-11-15 2021-11-11 19.499 162,696 -115,047 0.01% 3,172,485
2021-11-12 2021-11-10 18.616 277,743 +78,061 0.02% 5,170,462
2021-11-11 2021-11-09 18.511 199,682 +24,720 0.01% 3,696,277
2021-11-10 2021-11-08 19.247 174,962 -284,287 0.01% 3,367,501
2021-11-09 2021-11-05 17.859 459,249 +262,134 0.03% 8,201,605
2021-11-08 2021-11-04 18.511 197,115 -953,641 0.01% 3,648,760
2021-11-05 2021-11-03 19.058 1,150,756 +275,730 0.08% 21,930,795
2021-11-04 2021-11-02 19.247 875,026 +19,016 0.06% 16,841,663
2021-11-03 2021-11-01 19.563 856,010 +414,547 0.06% 16,745,754
2021-11-02 2021-10-29 20.509 441,463 -33,278 0.03% 9,054,029
2021-11-01 2021-10-28 20.762 474,741 -7,606 0.03% 9,856,366
2021-10-29 2021-10-27 21.193 482,347 -1,902 0.03% 10,222,275
2021-10-28 2021-10-26 21.403 484,249 -47,539 0.04% 10,364,446
2021-10-27 2021-10-25 20.614 531,788 +163,536 0.04% 10,962,448
2021-10-26 2021-10-22 22.455 368,252 +9,508 0.03% 8,269,056
2021-10-25 2021-10-21 22.560 358,744 +2,853 0.03% 8,093,286
2021-10-22 2021-10-20 23.875 355,891 +26,622 0.03% 8,496,808
2021-10-21 2021-10-19 23.927 329,269 -17,114 0.02% 7,878,530
2021-10-18 2021-10-12 23.770 346,383 -12,361 0.03% 8,233,376
2021-10-15 2021-10-11 22.665 358,744 -41,835 0.03% 8,131,017
2021-10-12 2021-10-08 23.349 400,579 +41,835 0.03% 9,353,068
2021-10-11 2021-10-07 24.821 358,744 +4,754 0.03% 8,904,501
2021-10-08 2021-10-06 23.875 353,990 +3,804 0.03% 8,451,422
2021-10-06 2021-10-04 25.084 350,186 +5,704 0.03% 8,784,157
2021-10-05 2021-09-30 24.769 344,482 +49,442 0.02% 8,532,384
2021-10-04 2021-09-29 24.453 295,040 +7,606 0.02% 7,214,675
2021-09-30 2021-09-28 24.243 287,434 +1,902 0.02% 6,968,222
2021-09-29 2021-09-27 24.138 285,532 -4,754 0.02% 6,892,082
2021-09-28 2021-09-24 24.033 290,286 +8,557 0.02% 6,976,301
2021-09-27 2021-09-23 24.348 281,729 -53,245 0.02% 6,859,548
2021-09-23 2021-09-20 24.033 334,974 -7,606 0.02% 8,050,266
2021-09-21 2021-09-17 24.401 342,580 +32,327 0.02% 8,359,166
2021-09-20 2021-09-16 24.085 310,253 +32,327 0.02% 7,472,474
2021-09-17 2021-09-15 25.452 277,926 -17,114 0.02% 7,073,877
2021-09-16 2021-09-14 26.031 295,040 -25,672 0.02% 7,680,138
2021-09-15 2021-09-13 26.031 320,712 +1,902 0.02% 8,348,402
2021-09-14 2021-09-10 27.030 318,810 +27,573 0.02% 8,617,435
2021-09-13 2021-09-09 27.293 291,237 +951 0.02% 7,948,714
2021-09-09 2021-09-07 28.187 290,286 -5,705 0.02% 8,182,270
2021-09-08 2021-09-06 28.502 295,991 -951 0.02% 8,436,469
2021-09-06 2021-09-02 27.766 296,942 +3,803 0.02% 8,244,959
2021-09-03 2021-09-01 27.977 293,139 +6,656 0.02% 8,201,026
2021-09-02 2021-08-31 27.451 286,483 -24,721 0.02% 7,864,159
2021-08-31 2021-08-27 26.925 311,204 +58,949 0.02% 8,379,113
2021-08-30 2021-08-26 26.294 252,255 -6,655 0.02% 6,632,736
2021-08-25 2021-08-23 23.927 258,910 +43,736 0.02% 6,195,026
2021-08-24 2021-08-20 25.137 215,174 +951 0.02% 5,408,796
2021-08-20 2021-08-18 26.346 214,223 -5,705 0.02% 5,643,997
2021-08-11 2021-08-09 25.137 219,928 -78,916 0.02% 5,528,297
2021-08-09 2021-08-05 23.507 298,844 -51,342 0.02% 7,024,817
2021-08-06 2021-08-04 23.822 350,186 +216,554 0.03% 8,342,187
2021-08-05 2021-08-03 25.032 133,632 -17,115 0.01% 3,345,033
2021-08-04 2021-08-02 25.610 150,747 +21,239 0.01% 3,860,651
2021-08-03 2021-07-30 24.348 129,508 -271,452 0.01% 3,153,265
2021-08-02 2021-07-29 25.715 400,960 +172,094 0.03% 10,310,812
2021-07-30 2021-07-28 27.503 228,866 +135,964 0.02% 6,294,568
2021-07-29 2021-07-27 26.767 92,902 -292,360 0.01% 2,486,714
2021-07-28 2021-07-26 29.870 385,262 +74,162 0.03% 11,507,671
2021-07-19 2021-07-15 33.656 311,100 +3,803 0.02% 10,470,392
2021-07-16 2021-07-14 34.971 307,297 +15,213 0.02% 10,746,398
2021-07-15 2021-07-13 35.391 292,084 -171,144 0.02% 10,337,268
2021-07-14 2021-07-12 34.340 463,228 +262,315 0.03% 15,907,097
2021-07-13 2021-07-09 32.762 200,913 +38,508 0.01% 6,582,321
2021-07-12 2021-07-08 31.921 162,405 +84,620 0.01% 5,184,072
2021-07-07 2021-07-05 32.762 77,785 -103,636 0.01% 2,548,396
2021-07-06 2021-07-02 31.815 181,421 +99,500 0.01% 5,771,994
2021-07-02 2021-06-29 33.078 81,921 -92,227 0.01% 2,709,748
2021-06-30 2021-06-28 32.341 174,148 +87,616 0.01% 5,632,180
2021-06-28 2021-06-24 31.290 86,532 -34,229 0.01% 2,707,551
2021-06-25 2021-06-23 31.921 120,761 -159,543 0.01% 3,854,769
2021-06-24 2021-06-22 31.132 280,304 +121,036 0.02% 8,726,376
2021-06-21 2021-06-17 30.238 159,268 -19,966 0.01% 4,815,921
2021-06-18 2021-06-16 30.238 179,234 -127,407 0.01% 5,419,649
2021-06-17 2021-06-15 29.502 306,641 +87,473 0.02% 9,046,405
2021-06-16 2021-06-11 30.080 219,168 -115,046 0.02% 6,592,591
2021-06-15 2021-06-10 29.081 334,214 +81,103 0.02% 9,719,249
2021-06-11 2021-06-09 28.976 253,111 +150,225 0.02% 7,334,079
2021-06-10 2021-06-08 29.765 102,886 -236,748 0.01% 3,062,356
2021-06-09 2021-06-07 28.923 339,634 -457,323 0.02% 9,823,286
2021-06-08 2021-06-04 30.701 796,957 +89,375 0.06% 24,467,114
2021-06-07 2021-06-03 31.807 707,582 -27,514 0.05% 22,505,725
2021-06-03 2021-06-01 32.702 735,096 -13,293 0.05% 24,038,920
2021-06-02 2021-05-31 32.386 748,389 -71,211 0.05% 24,237,164
2021-06-01 2021-05-28 32.122 819,600 +29,434 0.06% 26,327,588
2021-05-31 2021-05-27 33.544 790,166 +205,090 0.06% 26,505,565
2021-05-27 2021-05-25 33.123 585,076 -37,980 0.04% 19,379,485
2021-05-26 2021-05-24 32.175 623,056 +23,737 0.05% 20,046,917
2021-05-25 2021-05-21 32.544 599,319 +472,885 0.04% 19,504,096
2021-05-24 2021-05-20 32.491 126,434 -15,192 0.01% 4,107,980
2021-05-21 2021-05-18 32.491 141,626 -51,273 0.01% 4,601,585
2021-05-20 2021-05-17 31.859 192,899 -51,272 0.01% 6,145,605
2021-05-17 2021-05-13 31.333 244,171 -3,798 0.02% 7,650,509
2021-05-13 2021-05-11 31.438 247,969 -166,161 0.02% 7,795,626
2021-05-12 2021-05-10 30.016 414,130 +350,362 0.03% 12,430,564
2021-05-11 2021-05-07 32.280 63,768 -5,697 0.00% 2,058,461
2021-05-10 2021-05-06 33.597 69,465 -220,320 0.01% 2,333,813
2021-05-06 2021-05-04 36.019 289,785 +48,937 0.02% 10,437,856
2021-05-05 2021-05-03 34.176 240,848 +153,580 0.02% 8,231,274
2021-04-30 2021-04-28 33.702 87,268 +37,980 0.01% 2,941,130
2021-04-28 2021-04-26 33.650 49,288 -66,464 0.00% 1,658,522
2021-04-27 2021-04-23 32.702 115,752 +28,722 0.01% 3,785,292
2021-04-23 2021-04-21 32.649 87,030 +33,232 0.01% 2,841,450
2021-04-22 2021-04-20 33.439 53,798 -106,343 0.00% 1,798,950
2021-04-21 2021-04-19 31.649 160,141 +68,411 0.01% 5,068,230
2021-04-20 2021-04-16 31.807 91,730 -87,353 0.01% 2,917,613
2021-04-19 2021-04-15 30.753 179,083 +18,040 0.01% 5,507,399
2021-04-16 2021-04-14 30.911 161,043 -94,949 0.01% 4,978,050
2021-04-15 2021-04-13 30.753 255,992 +34,181 0.02% 7,872,606
2021-04-14 2021-04-12 31.438 221,811 +42,728 0.02% 6,973,274
2021-04-13 2021-04-09 31.438 179,083 +126,282 0.01% 5,629,995
2021-04-12 2021-04-08 32.649 52,801 +47 0.00% 1,723,904
2021-04-08 2021-04-01 34.071 52,754 -125,332 0.00% 1,797,376
2021-04-07 2021-03-31 32.754 178,086 +118,116 0.01% 5,833,101
2021-04-01 2021-03-30 32.807 59,970 -646,641 0.00% 1,967,440
2021-03-30 2021-03-26 31.859 706,611 +524,204 0.05% 22,512,051
2021-03-29 2021-03-25 31.227 182,407 +114,272 0.01% 5,696,072
2021-03-26 2021-03-24 30.121 68,135 -946,111 0.00% 2,052,322
2021-03-25 2021-03-23 29.121 1,014,246 +136,727 0.07% 29,535,731
2021-03-24 2021-03-22 30.174 877,519 +802,927 0.06% 26,478,321
2021-03-23 2021-03-19 30.911 74,592 -792,483 0.01% 2,305,736
2021-03-18 2021-03-16 30.385 867,075 -212,686 0.06% 26,345,823
2021-03-17 2021-03-15 28.226 1,079,761 +176,605 0.08% 30,476,965
2021-03-16 2021-03-12 29.437 903,156 +70,263 0.07% 26,586,054
2021-03-15 2021-03-11 30.385 832,893 -99,697 0.06% 25,307,213
2021-03-12 2021-03-10 28.963 932,590 -237,372 0.07% 27,010,507
2021-03-11 2021-03-09 27.646 1,169,962 -179,454 0.08% 32,345,238
2021-03-10 2021-03-08 26.541 1,349,416 +491,836 0.10% 35,814,236
2021-03-09 2021-03-05 30.648 857,580 +37,980 0.06% 26,283,120
2021-03-08 2021-03-04 30.279 819,600 +86,403 0.06% 24,816,989
2021-03-05 2021-03-03 32.912 733,197 +241,171 0.05% 24,131,260
2021-03-03 2021-03-01 33.018 492,026 -41,778 0.04% 16,245,568
2021-03-02 2021-02-26 32.070 533,804 +335,171 0.04% 17,119,001
2021-03-01 2021-02-25 33.334 198,633 -48,424 0.01% 6,621,165
2021-02-26 2021-02-24 31.596 247,057 +158,564 0.02% 7,805,985
2021-02-25 2021-02-23 34.755 88,493 -251,615 0.01% 3,075,616
2021-02-19 2021-02-17 39.811 340,108 -33,232 0.02% 13,539,977
2021-02-18 2021-02-16 38.863 373,340 +110,141 0.03% 14,509,090
2021-02-17 2021-02-11 39.126 263,199 -33,612 0.02% 10,297,987
2021-02-16 2021-02-09 34.440 296,811 -39,878 0.02% 10,222,027
2021-02-10 2021-02-08 32.649 336,689 -133,879 0.02% 10,992,587
2021-02-09 2021-02-05 32.175 470,568 -2,848 0.03% 15,140,593
2021-02-08 2021-02-04 32.070 473,416 -62,666 0.03% 15,182,368
2021-02-04 2021-02-02 32.491 536,082 +104,444 0.04% 17,417,896
2021-02-03 2021-02-01 31.859 431,638 -63,616 0.03% 13,751,635
2021-02-02 2021-01-29 29.911 495,254 -10,825 0.04% 14,813,430
2021-02-01 2021-01-28 28.436 506,079 +15,192 0.04% 14,391,013
2021-01-29 2021-01-27 28.910 490,887 +105,394 0.04% 14,191,659
2021-01-27 2021-01-25 29.068 385,493 +51,272 0.03% 11,205,594
2021-01-21 2021-01-19 28.647 334,221 +155,717 0.02% 9,574,408
2021-01-14 2021-01-12 24.224 178,504 +131,979 0.01% 4,323,994
2021-01-13 2021-01-11 24.224 46,525 +46,525 0.00% 1,126,999
2020-12-22 2020-12-18 23.434 0 -36,081
2020-11-25 2020-11-23 18.873 36,081 +36,081 0.00% 680,967
2020-10-21 2020-10-19 18.515 0 -120,585
2020-10-14 2020-10-09 20.263 120,585 -18,041 0.01% 2,443,474
2020-09-07 2020-09-03 18.578 138,626 +120,586 0.01% 2,575,447
2020-08-31 2020-08-27 18.515 18,040 -36,081 0.00% 334,014
2020-08-26 2020-08-24 17.609 54,121 -50,323 0.00% 953,041
2020-08-12 2020-08-10 16.114 104,444 -189,898 0.01% 1,683,000
2020-08-11 2020-08-07 14.302 294,342 -115,838 0.02% 4,209,798
2020-08-07 2020-08-05 13.797 410,180 -12,343 0.03% 5,659,200
2020-08-05 2020-08-03 14.050 422,523 -66,465 0.03% 5,936,295
2020-07-28 2020-07-24 12.954 488,988 +59,818 0.04% 6,334,504
2020-07-27 2020-07-23 13.713 429,170 -149,070 0.03% 5,885,043
2020-07-20 2020-07-16 12.301 578,240 +112,990 0.04% 7,113,122
2020-07-17 2020-07-15 13.355 465,250 +189,898 0.04% 6,213,194
2020-07-09 2020-07-07 14.155 275,352 +53,171 0.02% 3,897,596
2020-07-07 2020-07-03 14.092 222,181 +222,181 0.02% 3,130,923
2020-01-17 2020-01-15 10.869 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top