History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: JPMORGAN CHASE BANK, NATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 2.080 0 +0
2025-10-13 2025-10-09 2.060 0 +0
2025-10-10 2025-10-08 2.040 0 +0
2025-10-09 2025-10-06 2.050 0 +0
2025-10-08 2025-10-03 2.100 0 +0
2025-10-06 2025-10-02 2.130 0 +0
2025-10-03 2025-09-30 2.090 0 +0
2025-10-02 2025-09-29 2.080 0 +0
2025-09-30 2025-09-26 2.020 0 +0
2025-09-29 2025-09-25 2.040 0 +0
2025-09-26 2025-09-24 2.020 0 +0
2025-09-25 2025-09-23 2.060 0 +0
2025-09-24 2025-09-22 2.130 0 +0
2025-09-23 2025-09-19 2.180 0 +0
2025-09-22 2025-09-18 2.150 0 +0
2025-09-19 2025-09-17 2.280 0 +0
2025-09-18 2025-09-16 2.280 0 +0
2025-09-17 2025-09-15 2.280 0 +0
2025-09-16 2025-09-12 2.310 0 +0
2025-09-15 2025-09-11 2.320 0 +0
2025-09-12 2025-09-10 2.360 0 +0
2025-09-11 2025-09-09 2.390 0 +0
2025-09-10 2025-09-08 2.420 0 +0
2025-09-09 2025-09-05 2.340 0 +0
2025-09-08 2025-09-04 2.300 0 +0
2025-09-05 2025-09-03 2.340 0 +0
2025-09-04 2025-09-02 2.380 0 +0
2025-09-03 2025-09-01 2.400 0 +0
2025-09-02 2025-08-29 2.410 0 +0
2025-09-01 2025-08-28 2.420 0 +0
2025-08-29 2025-08-27 2.510 0 +0
2025-08-28 2025-08-26 2.610 0 +0
2025-08-27 2025-08-25 2.700 0 +0
2025-08-26 2025-08-22 2.760 0 +0
2025-08-25 2025-08-21 2.760 0 +0
2025-08-22 2025-08-20 2.830 0 +0
2025-08-21 2025-08-19 2.920 0 +0
2025-08-20 2025-08-18 2.860 0 +0
2025-08-19 2025-08-15 2.820 0 +0
2025-08-18 2025-08-14 2.800 0 +0
2025-08-15 2025-08-13 2.790 0 +0
2025-08-14 2025-08-12 2.730 0 +0
2025-08-13 2025-08-11 2.750 0 +0
2025-08-12 2025-08-08 2.820 0 +0
2025-08-11 2025-08-07 2.840 0 +0
2025-08-08 2025-08-06 2.870 0 +0
2025-08-07 2025-08-05 2.910 0 +0
2025-08-06 2025-08-04 2.870 0 +0
2025-08-05 2025-08-01 2.840 0 +0
2025-08-04 2025-07-31 2.840 0 +0
2025-08-01 2025-07-30 2.980 0 +0
2025-07-31 2025-07-29 2.930 0 +0
2025-07-30 2025-07-28 2.960 0 +0
2025-07-29 2025-07-25 3.030 0 +0
2025-07-28 2025-07-24 3.090 0 +0
2025-07-25 2025-07-23 3.010 0 +0
2025-07-24 2025-07-22 3.080 0 +0
2025-07-23 2025-07-21 2.880 0 +0
2025-07-22 2025-07-18 2.890 0 +0
2025-07-21 2025-07-17 2.870 0 +0
2025-07-18 2025-07-16 2.810 0 +0
2025-07-17 2025-07-15 2.850 0 +0
2025-07-16 2025-07-14 2.900 0 +0
2025-07-15 2025-07-11 2.930 0 +0
2025-07-14 2025-07-10 2.890 0 +0
2025-07-11 2025-07-09 2.790 0 +0
2025-07-10 2025-07-08 2.790 0 +0
2025-07-09 2025-07-07 2.750 0 +0
2025-07-08 2025-07-04 2.770 0 +0
2025-07-07 2025-07-03 2.850 0 +0
2025-07-04 2025-07-02 2.850 0 +0
2025-07-03 2025-06-30 2.800 0 +0
2025-07-02 2025-06-27 2.760 0 +0
2025-06-30 2025-06-26 2.810 0 +0
2025-06-27 2025-06-25 2.630 0 +0
2025-06-26 2025-06-24 2.470 0 +0
2025-06-25 2025-06-23 2.430 0 +0
2025-06-24 2025-06-20 2.410 0 +0
2025-06-23 2025-06-19 2.410 0 +0
2025-06-20 2025-06-18 2.530 0 +0
2025-06-19 2025-06-17 2.610 0 +0
2025-06-18 2025-06-16 2.660 0 +0
2025-06-17 2025-06-13 2.600 0 +0
2025-06-16 2025-06-12 2.650 0 +0
2025-06-13 2025-06-11 2.680 0 +0
2025-06-12 2025-06-10 2.691 0 +0
2025-06-11 2025-06-09 2.569 0 +0
2025-06-10 2025-06-06 2.508 0 +0
2025-06-09 2025-06-05 2.559 0 +0
2025-06-06 2025-06-04 2.518 0 +0
2025-06-05 2025-06-03 2.437 0 +0
2025-06-04 2025-06-02 2.366 0 +0
2025-06-03 2025-05-30 2.457 0 +0
2025-06-02 2025-05-29 2.518 0 +0
2025-05-30 2025-05-28 2.518 0 +0
2025-05-29 2025-05-27 2.386 0 +0
2025-05-28 2025-05-26 2.345 0 +0
2025-05-27 2025-05-23 2.386 0 +0
2025-05-26 2025-05-22 2.427 0 +0
2025-05-23 2025-05-21 2.518 0 +0
2025-05-22 2025-05-20 2.457 0 +0
2025-05-21 2025-05-19 2.457 0 +0
2025-05-20 2025-05-16 2.467 0 +0
2025-05-19 2025-05-15 2.589 0 +0
2025-05-16 2025-05-14 2.640 0 +0
2025-05-15 2025-05-13 2.599 0 +0
2025-05-14 2025-05-12 2.660 0 +0
2025-05-13 2025-05-09 2.620 0 +0
2025-05-12 2025-05-08 2.569 0 +0
2025-05-09 2025-05-07 2.599 0 +0
2025-05-08 2025-05-06 2.579 0 +0
2025-05-07 2025-05-02 2.579 0 +0
2025-05-06 2025-04-30 2.569 0 +0
2025-05-02 2025-04-29 2.609 0 +0
2025-04-30 2025-04-28 2.589 0 +0
2025-04-29 2025-04-25 2.680 0 +0
2025-04-28 2025-04-24 2.680 0 +0
2025-04-25 2025-04-23 2.680 0 +0
2025-04-24 2025-04-22 2.620 0 +0
2025-04-23 2025-04-17 2.670 0 +0
2025-04-22 2025-04-16 2.609 0 +0
2025-04-17 2025-04-15 2.640 0 +0
2025-04-16 2025-04-14 2.660 0 +0
2025-04-15 2025-04-11 2.691 0 +0
2025-04-14 2025-04-10 2.711 0 +0
2025-04-11 2025-04-09 2.762 0 +0
2025-04-10 2025-04-08 2.620 0 +0
2025-04-09 2025-04-07 2.579 0 +0
2025-04-08 2025-04-03 3.005 0 +0
2025-04-07 2025-04-02 2.924 0 +0
2025-04-03 2025-04-01 2.843 0 +0
2025-04-02 2025-03-31 2.924 0 +0
2025-04-01 2025-03-28 2.924 0 +0
2025-03-31 2025-03-27 3.087 0 +0
2025-03-28 2025-03-26 3.076 0 +0
2025-03-27 2025-03-25 3.016 0 +0
2025-03-26 2025-03-24 3.076 0 +0
2025-03-25 2025-03-21 3.127 0 +0
2025-03-24 2025-03-20 3.208 0 +0
2025-03-21 2025-03-19 3.330 0 +0
2025-03-20 2025-03-18 3.391 0 +0
2025-03-19 2025-03-17 3.391 0 +0
2025-03-18 2025-03-14 3.432 0 +0
2025-03-17 2025-03-13 3.208 0 +0
2025-03-14 2025-03-12 3.290 0 +0
2025-03-13 2025-03-11 3.351 0 +0
2025-03-12 2025-03-10 3.127 0 +0
2025-03-11 2025-03-07 3.219 0 +0
2025-03-10 2025-03-06 3.208 0 +0
2025-03-07 2025-03-05 3.026 0 +0
2025-03-06 2025-03-04 3.005 0 +0
2025-03-05 2025-03-03 2.975 0 +0
2025-03-04 2025-02-28 3.005 0 +0
2025-03-03 2025-02-27 3.249 0 +0
2025-02-28 2025-02-26 3.117 0 +0
2025-02-27 2025-02-25 2.884 0 +0
2025-02-26 2025-02-24 3.107 0 +0
2025-02-25 2025-02-21 3.117 0 +0
2025-02-24 2025-02-20 3.188 0 +0
2025-02-21 2025-02-19 2.924 0 +0
2025-02-20 2025-02-18 2.894 0 +0
2025-02-19 2025-02-17 2.863 0 +0
2025-02-18 2025-02-14 3.005 0 +0
2025-02-17 2025-02-13 2.894 0 +0
2025-02-14 2025-02-12 2.904 0 +0
2025-02-13 2025-02-11 2.823 0 +0
2025-02-12 2025-02-10 2.955 0 +0
2025-02-11 2025-02-07 2.873 0 +0
2025-02-10 2025-02-06 2.782 0 +0
2025-02-07 2025-02-05 2.741 0 +0
2025-02-06 2025-02-04 2.812 0 +0
2025-02-05 2025-02-03 2.680 0 +0
2025-02-04 2025-01-28 2.660 0 +0
2025-02-03 2025-01-24 2.660 0 +0
2025-01-27 2025-01-23 2.609 0 +0
2025-01-24 2025-01-22 2.640 0 +0
2025-01-23 2025-01-21 2.630 0 +0
2025-01-22 2025-01-20 2.782 0 +0
2025-01-21 2025-01-17 2.904 0 +0
2025-01-20 2025-01-16 2.944 0 +0
2025-01-17 2025-01-15 2.802 0 +0
2025-01-16 2025-01-14 2.853 0 +0
2025-01-15 2025-01-13 2.752 0 +0
2025-01-14 2025-01-10 2.741 0 +0
2025-01-13 2025-01-09 2.884 0 +0
2025-01-10 2025-01-08 2.853 0 +0
2025-01-09 2025-01-07 3.066 0 +0
2025-01-08 2025-01-06 3.158 0 +0
2025-01-07 2025-01-03 3.208 0 +0
2025-01-06 2025-01-02 3.330 0 +0
2025-01-03 2024-12-31 3.483 0 +0
2025-01-02 2024-12-27 3.513 0 +0
2024-12-30 2024-12-24 3.655 0 +0
2024-12-27 2024-12-20 3.655 0 +0
2024-12-23 2024-12-19 3.665 0 +0
2024-12-20 2024-12-18 3.736 0 +0
2024-12-19 2024-12-17 3.767 0 +0
2024-12-18 2024-12-16 3.767 0 +0
2024-12-17 2024-12-13 3.889 0 +0
2024-12-16 2024-12-12 4.163 0 +0
2024-12-13 2024-12-11 3.950 0 +0
2024-12-12 2024-12-10 3.838 0 +0
2024-12-11 2024-12-09 4.041 0 +0
2024-12-10 2024-12-06 3.554 0 +0
2024-12-09 2024-12-05 3.401 0 +0
2024-12-06 2024-12-04 3.503 0 +0
2024-12-05 2024-12-03 3.533 0 +0
2024-12-04 2024-12-02 3.574 0 +0
2024-12-03 2024-11-29 3.391 0 +0
2024-12-02 2024-11-28 3.259 0 +0
2024-11-29 2024-11-27 3.371 0 +0
2024-11-28 2024-11-26 3.219 0 +0
2024-11-27 2024-11-25 3.137 0 +0
2024-11-26 2024-11-22 3.107 0 +0
2024-11-25 2024-11-21 3.229 0 +0
2024-11-22 2024-11-20 3.432 0 +0
2024-11-21 2024-11-19 3.381 0 +0
2024-11-20 2024-11-18 3.361 0 +0
2024-11-19 2024-11-15 3.361 0 +0
2024-11-18 2024-11-14 3.391 0 -12,478,919
2024-11-15 2024-11-13 3.675 12,478,919 -412,676 0.90% 45,866,004
2024-11-14 2024-11-12 3.696 12,891,595 +608,672 0.93% 47,644,569
2024-11-13 2024-11-11 4.011 12,282,923 +415,630 0.88% 49,261,110
2024-11-12 2024-11-08 4.132 11,867,293 -716,026 0.85% 49,040,111
2024-11-11 2024-11-07 4.153 12,583,319 +602,565 0.91% 52,254,522
2024-11-08 2024-11-06 3.675 11,980,754 +1,893,930 0.86% 44,035,009
2024-11-07 2024-11-05 3.736 10,086,824 +278,729 0.73% 37,688,394
2024-11-06 2024-11-04 3.523 9,808,095 -818,188 0.71% 34,555,685
2024-11-05 2024-11-01 3.503 10,626,283 +587,004 0.76% 37,222,526
2024-11-04 2024-10-31 3.411 10,039,279 -17,576 0.72% 34,248,943
2024-11-01 2024-10-30 3.483 10,056,855 -48,260 0.72% 35,023,672
2024-10-31 2024-10-29 3.574 10,105,115 +102,430 0.73% 36,115,139
2024-10-30 2024-10-28 3.554 10,002,685 -1,045,666 0.72% 35,545,940
2024-10-29 2024-10-25 3.472 11,048,351 -367,369 0.80% 38,364,446
2024-10-28 2024-10-24 3.361 11,415,720 +233,752 0.82% 38,365,129
2024-10-25 2024-10-23 3.483 11,181,968 -1,401,521 0.80% 38,941,953
2024-10-24 2024-10-22 3.320 12,583,489 +1,028,242 0.91% 41,778,630
2024-10-23 2024-10-21 3.269 11,555,247 +1,298,678 0.83% 37,778,131
2024-10-22 2024-10-18 3.523 10,256,569 +731,785 0.74% 36,135,740
2024-10-21 2024-10-17 3.269 9,524,784 +595,868 0.69% 31,139,840
2024-10-18 2024-10-16 3.523 8,928,916 -1,265,604 0.64% 31,458,179
2024-10-17 2024-10-15 3.452 10,194,520 +2,981,211 0.73% 35,192,577
2024-10-16 2024-10-14 3.818 7,213,309 +3,032,524 0.52% 27,537,705
2024-10-15 2024-10-10 4.244 4,180,785 +569,276 0.30% 17,743,508
2024-10-14 2024-10-09 3.899 3,611,509 -52,200 0.26% 14,080,734
2024-10-10 2024-10-08 4.203 3,663,709 -1,115,898 0.26% 15,400,211
2024-10-09 2024-10-07 5.625 4,779,607 -2,414,004 0.34% 26,884,832
2024-10-08 2024-10-04 5.077 7,193,611 -934,676 0.52% 36,519,290
2024-10-07 2024-10-03 4.945 8,128,287 +665,615 0.59% 40,191,421
2024-10-04 2024-10-02 4.924 7,462,672 -63,381 0.54% 36,748,656
2024-10-03 2024-09-30 5.026 7,526,053 -5,647,449 0.54% 37,824,904
2024-10-02 2024-09-27 3.889 13,173,502 -7,356,261 0.95% 51,227,762
2024-09-30 2024-09-26 3.422 20,529,763 -1,702,902 1.48% 70,245,612
2024-09-27 2024-09-25 2.894 22,232,665 -3,426,869 1.60% 64,334,177
2024-09-26 2024-09-24 2.894 25,659,534 -1,274,468 1.85% 74,250,433
2024-09-25 2024-09-23 2.518 26,934,002 -687,465 1.94% 67,820,023
2024-09-24 2024-09-20 2.508 27,621,467 -29,552 1.99% 69,270,618
2024-09-23 2024-09-19 2.467 27,651,019 +2,144,692 1.99% 68,221,738
2024-09-20 2024-09-17 2.224 25,506,327 -214,710 1.84% 56,714,931
2024-09-19 2024-09-16 2.224 25,721,037 +68,944 1.85% 57,192,352
2024-09-17 2024-09-13 2.315 25,652,093 -355,551 1.85% 59,383,121
2024-09-16 2024-09-12 2.305 26,007,644 +415,630 1.87% 59,942,139
2024-09-13 2024-09-11 2.295 25,592,014 +985 1.84% 58,724,357
2024-09-12 2024-09-10 2.305 25,591,029 -311,231 1.84% 58,981,929
2024-09-11 2024-09-09 2.335 25,902,260 -229,483 1.86% 60,488,228
2024-09-10 2024-09-05 2.437 26,131,743 +103,416 1.88% 63,677,351
2024-09-09 2024-09-04 2.467 26,028,327 +234,407 1.87% 64,218,165
2024-09-05 2024-09-03 2.538 25,793,920 +548,593 1.86% 65,473,073
2024-09-04 2024-09-02 2.447 25,245,327 -717,149 1.82% 61,773,671
2024-09-03 2024-08-30 2.630 25,962,476 -58,957 1.87% 68,273,354
2024-09-02 2024-08-29 2.518 26,021,433 -18,208,040 1.87% 65,522,168
2024-08-30 2024-08-28 2.457 44,229,473 -5,312,275 3.18% 108,675,713
2024-08-29 2024-08-27 2.599 49,541,748 +648,067 3.57% 128,770,582
2024-08-28 2024-08-26 2.528 48,893,681 -933,690 3.52% 123,611,094
2024-08-27 2024-08-23 2.416 49,827,371 +1,199,608 3.59% 120,406,601
2024-08-26 2024-08-22 2.447 48,627,763 +684,510 3.50% 118,988,969
2024-08-23 2024-08-21 2.447 47,943,253 +363,430 3.45% 117,314,017
2024-08-22 2024-08-20 2.467 47,579,823 +1,613,275 3.42% 117,390,908
2024-08-21 2024-08-19 2.488 45,966,548 +665,796 3.31% 114,343,990
2024-08-20 2024-08-16 2.508 45,300,752 -554,501 3.26% 113,607,691
2024-08-19 2024-08-15 2.548 45,855,253 +4,106,071 3.30% 116,860,619
2024-08-16 2024-08-14 2.548 41,749,182 +523,970 3.00% 106,396,431
2024-08-15 2024-08-13 2.630 41,225,212 +503,287 2.96% 108,409,671
2024-08-14 2024-08-12 2.609 40,721,925 -349,642 2.92% 106,259,261
2024-08-13 2024-08-09 2.721 41,071,567 +473,740 2.95% 111,758,724
2024-08-12 2024-08-08 2.782 40,597,827 -56,150,201 2.92% 112,942,844
2024-08-09 2024-08-07 2.762 96,748,028 -457,981 6.95% 267,187,657
2024-08-08 2024-08-06 2.721 97,206,009 -17,168,955 6.98% 264,504,627
2024-08-07 2024-08-05 2.691 114,374,964 -1,240,045 8.21% 307,738,768
2024-08-06 2024-08-02 2.731 115,615,009 -653,978 8.30% 315,770,725
2024-08-05 2024-08-01 2.802 116,268,987 +1,261,172 8.35% 325,820,449
2024-08-02 2024-07-31 2.944 115,007,815 +4,505,943 8.26% 338,634,122
2024-08-01 2024-07-30 2.721 110,501,872 -423,509 7.94% 300,683,638
2024-07-31 2024-07-29 2.701 110,925,381 -2,870,210 7.97% 299,583,529
2024-07-30 2024-07-26 2.741 113,795,591 -2,460,180 8.17% 311,956,879
2024-07-29 2024-07-25 2.802 116,255,771 +3,718,701 8.35% 325,783,413
2024-07-26 2024-07-24 2.873 112,537,070 +615,566 8.08% 323,360,826
2024-07-25 2024-07-23 2.965 111,921,504 +281,683 8.04% 331,819,386
2024-07-24 2024-07-22 3.107 111,639,821 +6,676,676 8.02% 346,853,375
2024-07-23 2024-07-19 3.462 104,963,145 -78,513 7.54% 363,409,755
2024-07-22 2024-07-18 3.675 105,041,658 -61,690,851 7.54% 386,078,400
2024-07-19 2024-07-17 3.696 166,732,509 -2,274,635 11.97% 616,207,579
2024-07-18 2024-07-16 3.655 169,007,144 -1,613,276 12.14% 617,750,250
2024-07-17 2024-07-15 3.686 170,620,420 -1,921,452 12.25% 628,844,111
2024-07-16 2024-07-12 3.868 172,541,872 +1,570,035 12.39% 667,459,391
2024-07-15 2024-07-11 3.777 170,971,837 +656,438 12.28% 645,762,594
2024-07-12 2024-07-10 3.675 170,315,399 +9,369,427 12.23% 625,990,660
2024-07-11 2024-07-09 3.757 160,945,972 -1,060,180 11.56% 604,626,535
2024-07-10 2024-07-08 3.747 162,006,152 -1,403,224 11.48% 606,964,428
2024-07-09 2024-07-05 3.909 163,409,376 +191,072 11.58% 638,767,877
2024-07-08 2024-07-04 3.889 163,218,304 -1,527,589 11.57% 634,706,581
2024-07-05 2024-07-03 4.031 164,745,893 -3,405,457 11.68% 664,064,815
2024-07-04 2024-07-02 3.919 168,151,350 -4,508,898 11.92% 659,011,555
2024-07-03 2024-06-28 4.112 172,660,248 -273,241 12.24% 709,990,847
2024-07-02 2024-06-27 4.082 172,933,489 +2,203,234 12.26% 705,846,919
2024-06-28 2024-06-26 4.082 170,730,255 -130,993 12.10% 696,854,179
2024-06-27 2024-06-25 4.112 170,861,248 +160,540 12.11% 702,593,235
2024-06-26 2024-06-24 4.041 170,700,708 -683,525 12.10% 689,800,907
2024-06-25 2024-06-21 4.153 171,384,233 -3,838,177 12.15% 711,704,218
2024-06-24 2024-06-20 4.183 175,222,410 -1,686,159 12.42% 732,980,181
2024-06-21 2024-06-19 4.366 176,908,569 +520,031 12.54% 772,365,189
2024-06-20 2024-06-18 4.234 176,388,538 -2,528,847 12.47% 746,812,850
2024-06-19 2024-06-17 4.417 178,917,385 -602,802 12.65% 790,218,450
2024-06-18 2024-06-14 4.539 179,520,187 +766,251 12.69% 814,753,400
2024-06-17 2024-06-13 4.508 178,753,936 +10,798,506 12.63% 805,830,962
2024-06-14 2024-06-12 4.467 167,955,430 +982,572 11.87% 750,329,622
2024-06-13 2024-06-11 5.102 166,972,858 -745,719 11.80% 851,857,931
2024-06-12 2024-06-07 5.102 167,718,577 +4,424,951 11.85% 855,662,422
2024-06-11 2024-06-06 5.144 163,293,626 -10,057,729 11.91% 839,929,924
2024-06-07 2024-06-05 5.207 173,351,355 -349,945 12.64% 902,559,743
2024-06-06 2024-06-04 5.227 173,701,300 -52,502 12.67% 908,021,106
2024-06-05 2024-06-03 5.123 173,753,802 +1,431,760 12.67% 890,093,244
2024-06-04 2024-05-31 5.018 172,322,042 -2,595,795 12.57% 864,706,403
2024-06-03 2024-05-30 5.133 174,917,837 -2,016,941 12.76% 897,888,703
2024-05-31 2024-05-29 5.196 176,934,778 -3,869,889 12.90% 919,363,402
2024-05-30 2024-05-28 5.416 180,804,667 +2,405,516 13.18% 979,247,584
2024-05-29 2024-05-27 5.406 178,399,151 +44,864 13.01% 964,350,287
2024-05-28 2024-05-24 5.301 178,354,287 -2,415,061 13.01% 945,423,512
2024-05-27 2024-05-23 5.479 180,769,348 -1,148,348 13.18% 990,418,650
2024-05-24 2024-05-22 5.667 181,917,696 -1,846,584 13.27% 1,031,013,950
2024-05-23 2024-05-21 5.793 183,764,280 -4,518,933 13.40% 1,064,580,625
2024-05-22 2024-05-20 6.107 188,283,213 -1,198,940 13.73% 1,149,932,861
2024-05-21 2024-05-17 6.107 189,482,153 +1,873,820 13.82% 1,157,255,343
2024-05-20 2024-05-16 5.846 187,608,333 -570,832 13.68% 1,096,676,791
2024-05-17 2024-05-14 5.762 188,179,165 -18,137 13.72% 1,084,242,822
2024-05-16 2024-05-13 5.856 188,197,302 +1,967,541 13.72% 1,102,091,189
2024-05-14 2024-05-10 5.929 186,229,761 +1,659,997 13.58% 1,104,225,689
2024-05-13 2024-05-09 5.573 184,569,764 +833,339 13.46% 1,028,642,629
2024-05-10 2024-05-08 5.374 183,736,425 -602,429 13.40% 987,426,904
2024-05-09 2024-05-07 5.594 184,338,854 -15,273 13.44% 1,031,217,963
2024-05-08 2024-05-06 5.688 184,354,127 +197,596 13.44% 1,048,684,920
2024-05-07 2024-05-03 5.783 184,156,531 -923,069 13.43% 1,064,923,798
2024-05-06 2024-05-02 5.720 185,079,600 -466,785 13.50% 1,058,628,360
2024-05-03 2024-04-30 5.196 185,546,385 -79,959 13.53% 964,109,813
2024-05-02 2024-04-29 5.290 185,626,344 -201,510 13.54% 982,026,751
2024-04-30 2024-04-26 5.217 185,827,854 -6,546,439 13.55% 969,465,779
2024-04-29 2024-04-25 5.018 192,374,293 -292,099 14.03% 965,327,947
2024-04-26 2024-04-24 4.987 192,666,392 -6,599,895 14.05% 960,738,615
2024-04-25 2024-04-23 4.966 199,266,287 +1,470,038 14.53% 989,474,256
2024-04-24 2024-04-22 4.787 197,796,249 -539,332 14.42% 946,948,980
2024-04-23 2024-04-19 4.934 198,335,581 -1,172,182 14.46% 978,619,509
2024-04-22 2024-04-18 5.102 199,507,763 +2,672,470 14.55% 1,017,843,692
2024-04-19 2024-04-17 5.112 196,835,293 -3,671,203 14.35% 1,006,271,383
2024-04-18 2024-04-16 5.154 200,506,496 -963,174 14.62% 1,033,441,457
2024-04-17 2024-04-15 5.458 201,469,670 -392,315 14.69% 1,099,612,651
2024-04-16 2024-04-12 5.584 201,861,985 -1,775,309 14.72% 1,127,130,178
2024-04-15 2024-04-11 5.887 203,637,294 -220,506 14.85% 1,198,908,287
2024-04-12 2024-04-10 5.835 203,857,800 +3,332,211 14.87% 1,189,528,515
2024-04-11 2024-04-09 5.667 200,525,589 +214,778 14.62% 1,136,473,713
2024-04-10 2024-04-08 5.552 200,310,811 +775,303 14.61% 1,112,173,616
2024-04-09 2024-04-05 5.552 199,535,508 -42,001 14.55% 1,107,868,948
2024-04-08 2024-04-03 5.678 199,577,509 -2,938,108 14.55% 1,133,191,253
2024-04-05 2024-04-02 5.835 202,515,617 +3,078,527 14.77% 1,181,696,757
2024-04-03 2024-03-28 5.908 199,437,090 +809,767 14.54% 1,178,358,291
2024-04-02 2024-03-27 5.521 198,627,323 -3,069,347 14.48% 1,096,584,073
2024-03-28 2024-03-26 5.804 201,696,670 +1,483,785 14.71% 1,170,579,252
2024-03-27 2024-03-25 5.867 200,212,885 -4,075,207 14.60% 1,174,552,355
2024-03-26 2024-03-22 6.139 204,288,092 +4,775,881 14.90% 1,254,102,396
2024-03-25 2024-03-21 6.422 199,512,211 -2,918,654 14.55% 1,281,215,798
2024-03-22 2024-03-20 6.296 202,430,865 +2,155,748 14.76% 1,274,510,836
2024-03-21 2024-03-19 6.139 200,275,117 +3,092,280 14.60% 1,229,467,178
2024-03-20 2024-03-18 6.265 197,182,837 +1,323,789 14.38% 1,235,272,076
2024-03-19 2024-03-15 6.254 195,859,048 +3,880,327 14.28% 1,224,927,260
2024-03-18 2024-03-14 6.327 191,978,721 +5,350,133 14.00% 1,214,737,285
2024-03-15 2024-03-13 6.254 186,628,588 +341,612 13.61% 1,167,198,795
2024-03-14 2024-03-12 6.275 186,286,976 +732,646 13.58% 1,168,965,367
2024-03-13 2024-03-11 5.563 185,554,330 -922,860 13.53% 1,032,185,951
2024-03-12 2024-03-08 5.343 186,477,190 +1,001,343 13.60% 996,295,621
2024-03-11 2024-03-07 5.175 185,475,847 -570,832 13.53% 959,857,231
2024-03-08 2024-03-06 5.489 186,046,679 +583,242 13.57% 1,021,281,672
2024-03-07 2024-03-05 5.238 185,463,437 -1,026,545 13.52% 971,450,413
2024-03-06 2024-03-04 5.542 186,489,982 -1,644,723 13.60% 1,033,483,407
2024-03-05 2024-03-01 5.751 188,134,705 -519,286 13.72% 1,082,015,770
2024-03-04 2024-02-29 5.699 188,653,991 +1,578,722 13.76% 1,075,120,706
2024-03-01 2024-02-28 5.657 187,075,269 -2,219,375 13.64% 1,058,284,578
2024-02-29 2024-02-27 6.045 189,294,644 -2,412,653 13.80% 1,144,211,921
2024-02-28 2024-02-26 5.751 191,707,297 +7,444,714 13.98% 1,102,562,754
2024-02-27 2024-02-23 5.489 184,262,583 -6,464,432 13.44% 1,011,488,084
2024-02-26 2024-02-22 5.332 190,727,015 -792,293 13.91% 1,017,003,209
2024-02-23 2024-02-21 5.217 191,519,308 -1,694,448 13.97% 999,158,151
2024-02-22 2024-02-20 4.955 193,213,756 +717,836 14.09% 957,395,789
2024-02-21 2024-02-19 5.018 192,495,920 -1,049,072 14.04% 965,938,267
2024-02-20 2024-02-16 5.353 193,544,992 +1,646,503 14.11% 1,036,084,479
2024-02-19 2024-02-15 4.987 191,898,489 +1,440,446 13.99% 956,909,436
2024-02-16 2024-02-14 4.945 190,458,043 +1,095,920 13.89% 941,745,699
2024-02-15 2024-02-09 4.987 189,362,123 -6,596,974 13.81% 944,261,746
2024-02-14 2024-02-07 4.955 195,959,097 -3,646,456 14.29% 970,999,261
2024-02-08 2024-02-06 4.934 199,605,553 -462,012 14.56% 984,885,754
2024-02-07 2024-02-05 4.714 200,067,565 -1,817,410 14.59% 943,151,651
2024-02-06 2024-02-02 4.767 201,884,975 +741,700 14.72% 962,293,881
2024-02-05 2024-02-01 4.966 201,143,275 +3,048,896 14.67% 998,794,605
2024-02-02 2024-01-31 4.819 198,094,379 +205,879 14.45% 954,601,941
2024-02-01 2024-01-30 5.060 197,888,500 +1,137,847 14.43% 1,001,290,317
2024-01-31 2024-01-29 5.290 196,750,653 -6,374,617 14.35% 1,040,878,145
2024-01-30 2024-01-26 5.290 203,125,270 +66,820 14.81% 1,074,602,045
2024-01-29 2024-01-25 5.489 203,058,450 +91,639 14.81% 1,114,665,817
2024-01-26 2024-01-24 5.510 202,966,811 +218,596 14.80% 1,118,415,305
2024-01-25 2024-01-23 5.290 202,748,215 +818,907 14.79% 1,072,607,296
2024-01-24 2024-01-22 4.997 201,929,308 +413,328 14.73% 1,009,043,909
2024-01-23 2024-01-19 5.332 201,515,980 +3,590,036 14.70% 1,074,532,616
2024-01-22 2024-01-18 5.447 197,925,944 -657,260 14.43% 1,078,197,692
2024-01-19 2024-01-17 5.374 198,583,204 +3,226,486 14.48% 1,067,215,705
2024-01-18 2024-01-16 5.605 195,356,718 -464,875 14.25% 1,094,900,015
2024-01-17 2024-01-15 5.647 195,821,593 -296,871 14.28% 1,105,711,111
2024-01-16 2024-01-12 5.793 196,118,464 +540,286 14.30% 1,136,150,709
2024-01-15 2024-01-11 5.730 195,578,178 +1,999,824 14.26% 1,120,727,559
2024-01-12 2024-01-10 5.783 193,578,354 -176,408 14.12% 1,119,407,467
2024-01-11 2024-01-09 5.720 193,754,762 +2,309,963 14.13% 1,108,249,023
2024-01-10 2024-01-08 5.667 191,444,799 +2,533,044 13.96% 1,085,008,565
2024-01-09 2024-01-05 5.919 188,911,755 +2,740,093 13.78% 1,118,149,206
2024-01-08 2024-01-04 5.971 186,171,662 +1,437,582 13.58% 1,111,682,478
2024-01-05 2024-01-03 6.024 184,734,080 +1,400,688 13.47% 1,112,774,579
2024-01-04 2024-01-02 5.950 183,333,392 -489,720 13.37% 1,090,893,210
2024-01-03 2023-12-29 6.390 183,823,112 +162,756 13.40% 1,174,687,313
2024-01-02 2023-12-28 6.369 183,660,356 +1,661,427 13.39% 1,169,799,228
2023-12-29 2023-12-27 6.128 181,998,929 +1,173,990 13.27% 1,115,365,039
2023-12-28 2023-12-22 6.286 180,824,939 -2,068,510 13.19% 1,136,584,965
2023-12-27 2023-12-21 6.432 182,893,449 +6,001,846 13.34% 1,176,410,386
2023-12-22 2023-12-20 6.265 176,891,603 +2,829,383 12.90% 1,108,155,562
2023-12-21 2023-12-19 6.223 174,062,220 -26,446 12.69% 1,083,136,753
2023-12-20 2023-12-18 6.474 174,088,666 -939,296 12.70% 1,127,071,068
2023-12-19 2023-12-15 6.893 175,027,962 +22,909 12.76% 1,206,495,368
2023-12-18 2023-12-14 6.600 175,005,053 +1,096,285 12.76% 1,155,003,944
2023-12-15 2023-12-13 6.474 173,908,768 +1,073,592 12.68% 1,125,906,387
2023-12-14 2023-12-12 6.726 172,835,176 +1,214,373 12.60% 1,162,410,418
2023-12-13 2023-12-11 6.830 171,620,803 -324,615 12.52% 1,172,221,964
2023-12-12 2023-12-08 7.029 171,945,418 -1,214,213 12.54% 1,208,663,637
2023-12-11 2023-12-07 7.019 173,159,631 -4,140,025 12.63% 1,215,384,752
2023-12-08 2023-12-06 7.228 177,299,656 +2,589,801 12.93% 1,281,590,599
2023-12-07 2023-12-05 7.281 174,709,855 -4,048,389 12.58% 1,272,021,749
2023-12-06 2023-12-04 7.386 178,758,244 +2,529,766 12.87% 1,320,223,704
2023-12-05 2023-12-01 7.564 176,228,478 -5,258,156 12.69% 1,332,924,704
2023-12-04 2023-11-30 8.266 181,486,634 +10,136,142 13.07% 1,500,078,472
2023-12-01 2023-11-29 8.286 171,350,492 -5,798,486 12.34% 1,419,888,260
2023-11-30 2023-11-28 8.632 177,148,978 +172,777 12.76% 1,529,178,531
2023-11-29 2023-11-27 8.653 176,976,201 +2,832,208 12.75% 1,531,395,070
2023-11-28 2023-11-24 8.705 174,143,993 -1,621,814 12.54% 1,516,009,250
2023-11-27 2023-11-23 8.946 175,765,807 +2,541,542 12.66% 1,572,478,052
2023-11-24 2023-11-22 8.716 173,224,265 -4,973,785 12.48% 1,509,817,249
2023-11-23 2023-11-21 8.831 178,198,050 +4,626,369 12.83% 1,573,703,284
2023-11-22 2023-11-20 9.166 173,571,681 +974,737 12.50% 1,591,033,235
2023-11-21 2023-11-17 8.674 172,596,944 -7,108,681 12.43% 1,497,117,089
2023-11-20 2023-11-16 9.020 179,705,625 +73,740 12.94% 1,620,903,470
2023-11-17 2023-11-15 9.114 179,631,885 +11,686,259 12.94% 1,637,174,641
2023-11-16 2023-11-14 9.009 167,945,626 -811,542 12.10% 1,513,071,594
2023-11-15 2023-11-13 9.596 168,757,168 -1,250,939 12.15% 1,619,384,699
2023-11-14 2023-11-10 9.093 170,008,107 +878,090 12.24% 1,545,901,028
2023-11-13 2023-11-09 9.104 169,130,017 +1,003,444 12.18% 1,539,688,259
2023-11-10 2023-11-08 9.460 168,126,573 -40,665 12.11% 1,590,436,888
2023-11-09 2023-11-07 9.324 168,167,238 +1,553,357 12.11% 1,567,919,376
2023-11-08 2023-11-06 9.470 166,613,881 +6,414,242 12.00% 1,577,872,621
2023-11-07 2023-11-03 8.747 160,199,639 -864,260 11.54% 1,401,329,736
2023-11-06 2023-11-02 8.328 161,063,899 -10,534,446 11.60% 1,341,398,036
2023-11-03 2023-11-01 8.307 171,598,345 +2,017,851 12.36% 1,425,537,386
2023-11-02 2023-10-31 8.905 169,580,494 +2,723,388 12.21% 1,510,035,478
2023-11-01 2023-10-30 9.030 166,857,106 +1,997,914 12.02% 1,506,760,761
2023-10-31 2023-10-27 9.114 164,859,192 +5,327,554 11.87% 1,502,535,524
2023-10-30 2023-10-26 9.135 159,531,638 +863,885 11.49% 1,457,322,394
2023-10-27 2023-10-25 9.030 158,667,753 -3,973,874 11.43% 1,432,808,887
2023-10-26 2023-10-24 9.072 162,641,627 +829,228 11.71% 1,475,509,233
2023-10-25 2023-10-20 9.470 161,812,399 -573,885 11.65% 1,532,401,457
2023-10-24 2023-10-19 9.523 162,386,284 +762,701 11.70% 1,546,342,015
2023-10-20 2023-10-18 9.921 161,623,583 +827,612 11.64% 1,603,419,048
2023-10-19 2023-10-17 10.266 160,795,971 +415,675 11.58% 1,650,796,607
2023-10-18 2023-10-16 10.245 160,380,296 +3,560,846 11.55% 1,643,168,855
2023-10-17 2023-10-13 10.602 156,819,450 -689,461 11.29% 1,662,542,546
2023-10-16 2023-10-12 11.356 157,508,911 -439,102 11.34% 1,788,655,656
2023-10-13 2023-10-11 11.461 157,948,013 -3,237,707 11.38% 1,810,188,569
2023-10-12 2023-10-10 11.482 161,185,720 +67,775 11.61% 1,850,671,968
2023-10-11 2023-10-09 11.104 161,117,945 +1,760,956 11.60% 1,789,130,867
2023-10-10 2023-10-06 11.272 159,356,989 +83,347 11.48% 1,796,286,954
2023-10-09 2023-10-05 11.230 159,273,642 -75,189 11.47% 1,788,673,305
2023-10-06 2023-10-04 10.979 159,348,831 +954 11.48% 1,749,453,863
2023-10-05 2023-10-03 11.167 159,347,877 +1,438,472 11.48% 1,779,491,081
2023-10-04 2023-09-29 11.167 157,909,405 -330,915 11.37% 1,763,427,183
2023-10-03 2023-09-28 10.727 158,240,320 +64,911 11.40% 1,697,498,653
2023-09-29 2023-09-27 10.958 158,175,409 +115,660 11.39% 1,733,257,068
2023-09-28 2023-09-26 10.874 158,059,749 -947,073 11.38% 1,718,743,112
2023-09-27 2023-09-25 11.146 159,006,822 -331,863 11.45% 1,772,350,919
2023-09-26 2023-09-22 11.230 159,338,685 -1,507,266 11.48% 1,789,403,750
2023-09-25 2023-09-21 11.125 160,845,951 -143,920 11.58% 1,789,480,535
2023-09-22 2023-09-20 11.188 160,989,871 +113,709 11.60% 1,801,200,813
2023-09-21 2023-09-19 11.712 160,876,162 +220,429 11.59% 1,884,194,924
2023-09-20 2023-09-18 12.089 160,655,733 -586,754 11.57% 1,942,201,861
2023-09-19 2023-09-15 12.508 161,242,487 +1,936,261 11.61% 2,016,861,817
2023-09-18 2023-09-14 12.466 159,306,226 -789,429 11.47% 1,985,967,055
2023-09-15 2023-09-13 12.655 160,095,655 +130,575 11.53% 2,025,997,051
2023-09-14 2023-09-12 12.781 159,965,080 -479,614 11.52% 2,044,454,019
2023-09-13 2023-09-11 12.948 160,444,694 +63,934 11.56% 2,077,476,688
2023-09-12 2023-09-07 12.843 160,380,760 -1,028,835 11.55% 2,059,847,489
2023-09-11 2023-09-06 13.137 161,409,595 -500,542 11.63% 2,120,406,923
2023-09-07 2023-09-05 13.367 161,910,137 -67,435 11.66% 2,164,297,929
2023-09-06 2023-09-04 13.828 161,977,572 +796,017 11.67% 2,239,861,398
2023-09-05 2023-08-31 13.179 161,181,555 +390,620 11.61% 2,124,165,308
2023-09-04 2023-08-30 13.409 160,790,935 +1,594,732 11.58% 2,156,074,978
2023-08-31 2023-08-29 14.080 159,196,203 -935,129 11.47% 2,241,425,472
2023-08-30 2023-08-28 13.849 160,131,332 +643,380 11.53% 2,217,686,233
2023-08-29 2023-08-25 14.101 159,487,952 +6,528 11.49% 2,248,874,761
2023-08-28 2023-08-24 14.080 159,481,424 -1,519,714 11.49% 2,245,441,281
2023-08-25 2023-08-23 13.095 161,001,138 -1,275,177 11.60% 2,108,294,559
2023-08-24 2023-08-22 13.723 162,276,315 +2,056,226 11.69% 2,226,992,539
2023-08-23 2023-08-21 13.430 160,220,089 +1,728,319 11.54% 2,151,777,307
2023-08-22 2023-08-18 14.163 158,491,770 +1,132,058 11.42% 2,244,790,089
2023-08-21 2023-08-17 15.379 157,359,712 -746,008 11.33% 2,419,980,892
2023-08-18 2023-08-16 15.316 158,105,720 +2,755,744 11.39% 2,421,515,672
2023-08-17 2023-08-15 15.379 155,349,976 +1,768,082 11.19% 2,389,073,853
2023-08-16 2023-08-14 15.986 153,581,894 +3,842,800 11.06% 2,455,200,037
2023-08-15 2023-08-11 16.259 149,739,094 +1,132,804 10.78% 2,434,553,077
2023-08-14 2023-08-10 16.238 148,606,290 -1,237,741 10.70% 2,413,021,655
2023-08-11 2023-08-09 15.567 149,844,031 -2,148,095 10.79% 2,332,655,402
2023-08-10 2023-08-08 14.813 151,992,126 -345,268 10.95% 2,251,452,705
2023-08-09 2023-08-07 15.106 152,337,394 -54,411 10.97% 2,301,251,643
2023-08-08 2023-08-04 15.190 152,391,805 +240,590 10.98% 2,314,845,150
2023-08-07 2023-08-03 14.981 152,151,215 -450,557 10.96% 2,279,312,076
2023-08-04 2023-08-02 14.918 152,601,772 -1,164,724 10.99% 2,276,469,810
2023-08-03 2023-08-01 15.756 153,766,496 -781,831 11.07% 2,422,712,518
2023-08-02 2023-07-31 15.965 154,548,327 +3,140,070 11.13% 2,467,411,612
2023-08-01 2023-07-28 15.253 151,408,257 -547,827 10.90% 2,309,421,816
2023-07-31 2023-07-27 14.960 151,956,084 +479,117 10.94% 2,273,205,141
2023-07-28 2023-07-26 14.582 151,476,967 -2,247,340 10.91% 2,208,910,732
2023-07-27 2023-07-25 13.661 153,724,307 -2,962,210 11.07% 2,099,966,973
2023-07-26 2023-07-24 13.074 156,686,517 -629,609 11.29% 2,048,512,136
2023-07-25 2023-07-21 13.367 157,316,126 -2,698,883 11.33% 2,102,888,503
2023-07-24 2023-07-20 13.388 160,015,009 +687,946 11.52% 2,142,317,835
2023-07-21 2023-07-19 13.786 159,327,063 +1,576,949 11.48% 2,196,533,185
2023-07-20 2023-07-18 13.891 157,750,114 +1,150,256 11.36% 2,191,318,650
2023-07-19 2023-07-14 14.059 156,599,858 -52,009 11.28% 2,201,588,809
2023-07-18 2023-07-13 14.624 156,651,867 +2,237,856 11.28% 2,290,937,930
2023-07-14 2023-07-12 14.101 154,414,011 +3,418,800 11.12% 2,177,329,182
2023-07-13 2023-07-11 14.205 150,995,211 +2,561,104 10.88% 2,144,940,216
2023-07-12 2023-07-10 13.221 148,434,107 -170,692 10.69% 1,962,390,298
2023-07-11 2023-07-07 12.823 148,604,799 +2,272,831 10.70% 1,905,489,595
2023-07-10 2023-07-06 12.864 146,331,968 +771,229 10.54% 1,882,478,000
2023-07-07 2023-07-05 13.891 145,560,739 -1,071,895 10.48% 2,021,995,129
2023-07-06 2023-07-04 14.163 146,632,634 -1,092,719 10.56% 2,076,823,822
2023-07-05 2023-07-03 13.849 147,725,353 -462,044 10.64% 2,045,873,706
2023-07-04 2023-06-30 13.451 148,187,397 -783,703 10.67% 1,993,281,437
2023-07-03 2023-06-29 13.409 148,971,100 +4,321,439 10.73% 1,997,580,654
2023-06-30 2023-06-28 13.828 144,649,661 +7,215,650 10.42% 2,000,247,243
2023-06-29 2023-06-27 13.661 137,434,011 +2,149,645 9.90% 1,877,431,681
2023-06-28 2023-06-26 13.723 135,284,366 +4,483,660 9.74% 1,856,569,603
2023-06-27 2023-06-23 13.242 130,800,706 +3,448,757 9.42% 1,732,006,395
2023-06-26 2023-06-21 13.514 127,351,949 +376,600 9.17% 1,721,026,808
2023-06-23 2023-06-20 13.807 126,975,349 -3,374,793 9.15% 1,753,182,612
2023-06-21 2023-06-19 14.666 130,350,142 -1,727,607 9.39% 1,911,753,410
2023-06-20 2023-06-16 14.708 132,077,749 +381,786 9.51% 1,942,625,546
2023-06-19 2023-06-15 14.352 131,695,963 +9,154,801 9.49% 1,890,102,509
2023-06-16 2023-06-14 13.807 122,541,162 +6,530,000 8.83% 1,691,958,606
2023-06-15 2023-06-13 13.577 116,011,162 +7,535,000 8.36% 1,575,060,019
2023-06-14 2023-06-12 13.640 108,476,162 +3,009,977 7.81% 1,479,577,180
2023-06-13 2023-06-09 14.352 105,466,185 +871,866 7.60% 1,513,652,327
2023-06-12 2023-06-08 14.415 104,594,319 +6,130,210 7.53% 1,507,713,626
2023-06-09 2023-06-07 14.562 98,464,109 +5,530,109 7.09% 1,433,788,474
2023-06-08 2023-06-06 14.488 92,934,000 +2,548,218 6.69% 1,346,447,322
2023-06-07 2023-06-05 14.467 90,385,782 +2,927,442 6.51% 1,307,633,084
2023-06-06 2023-06-02 14.991 87,458,340 -33,577 6.30% 1,311,124,585
2023-06-05 2023-06-01 14.153 87,491,917 +5,974,859 6.31% 1,238,250,165
2023-06-02 2023-05-31 14.048 81,517,058 +3,094,175 5.88% 1,145,143,703
2023-06-01 2023-05-30 14.467 78,422,883 +2,011,563 5.65% 1,134,562,915
2023-05-31 2023-05-29 14.467 76,411,320 -988,219 5.51% 1,105,461,144
2023-05-30 2023-05-25 14.949 77,399,539 -7,617,453 5.58% 1,157,083,214
2023-05-29 2023-05-24 14.383 85,016,992 +444,956 6.13% 1,222,831,282
2023-05-25 2023-05-23 14.383 84,572,036 +6,783,509 6.10% 1,216,431,313
2023-05-24 2023-05-22 14.845 77,788,527 -3,223,529 5.61% 1,154,743,416
2023-05-23 2023-05-19 14.551 81,012,056 +598,082 5.84% 1,178,815,436
2023-05-22 2023-05-18 14.677 80,413,974 -1,166,534 5.80% 1,180,228,926
2023-05-19 2023-05-17 15.096 81,580,508 +2,940,428 5.88% 1,231,560,046
2023-05-18 2023-05-16 15.704 78,640,080 +123,373 5.67% 1,234,987,192
2023-05-17 2023-05-15 15.935 78,516,707 -16,216 5.66% 1,251,158,580
2023-05-16 2023-05-12 16.166 78,532,923 +348,404 5.66% 1,269,529,595
2023-05-15 2023-05-11 16.061 78,184,519 +91,729 5.64% 1,255,700,964
2023-05-12 2023-05-10 15.914 78,092,790 +2,806,789 5.63% 1,242,766,117
2023-05-11 2023-05-09 15.977 75,286,001 -125,973 5.43% 1,202,834,538
2023-05-10 2023-05-08 16.061 75,411,974 +318,053 5.44% 1,211,171,849
2023-05-09 2023-05-05 17.235 75,093,921 +1,448,274 5.41% 1,294,235,441
2023-05-08 2023-05-04 17.130 73,645,647 -530,706 5.31% 1,261,553,950
2023-05-05 2023-05-03 17.717 74,176,353 -2,861 5.35% 1,314,192,169
2023-05-04 2023-05-02 17.990 74,179,214 -370,427 5.35% 1,334,461,979
2023-05-03 2023-04-28 18.325 74,549,641 -82,510 5.37% 1,366,135,190
2023-05-02 2023-04-27 18.283 74,632,151 -260,409 5.38% 1,364,517,573
2023-04-28 2023-04-26 18.199 74,892,560 -563,743 5.40% 1,362,997,598
2023-04-27 2023-04-25 17.528 75,456,303 -378,690 5.44% 1,322,630,367
2023-04-26 2023-04-24 18.074 75,834,993 +277,579 5.47% 1,370,609,085
2023-04-25 2023-04-21 18.032 75,557,414 +273,763 5.45% 1,362,423,814
2023-04-24 2023-04-20 18.912 75,283,651 +134,974 5.43% 1,423,783,316
2023-04-21 2023-04-19 19.394 75,148,677 -1,128,439 5.42% 1,457,470,460
2023-04-20 2023-04-18 19.394 76,277,116 -705,870 5.50% 1,479,355,962
2023-04-19 2023-04-17 19.520 76,982,986 +178,375 5.55% 1,502,730,575
2023-04-18 2023-04-14 18.807 76,804,611 -60,333 5.54% 1,444,496,275
2023-04-17 2023-04-13 18.745 76,864,944 -314,780 5.54% 1,440,796,097
2023-04-14 2023-04-12 18.556 77,179,724 -1,154,194 5.56% 1,432,132,436
2023-04-13 2023-04-11 19.353 78,333,918 +1,195,300 5.65% 1,515,961,735
2023-04-12 2023-04-06 18.975 77,138,618 -602,595 5.56% 1,463,717,019
2023-04-11 2023-04-04 18.849 77,741,213 -950,732 5.60% 1,465,371,341
2023-04-06 2023-04-03 19.604 78,691,945 -25,337 5.67% 1,542,689,700
2023-04-04 2023-03-31 19.583 78,717,282 +1,626,074 5.67% 1,541,535,944
2023-04-03 2023-03-30 19.290 77,091,208 -551,987 5.56% 1,487,062,999
2023-03-31 2023-03-29 19.059 77,643,195 -2,045,245 5.60% 1,479,803,229
2023-03-30 2023-03-28 18.703 79,688,440 +353,204 5.74% 1,490,379,502
2023-03-29 2023-03-27 18.724 79,335,236 +2,334,532 5.72% 1,485,437,099
2023-03-28 2023-03-24 19.625 77,000,704 +272,630 5.55% 1,511,148,811
2023-03-27 2023-03-23 20.296 76,728,074 -1,057,541 5.53% 1,557,278,700
2023-03-24 2023-03-22 19.793 77,785,615 -2,670,032 5.61% 1,539,600,251
2023-03-23 2023-03-21 18.577 80,455,647 +227,415 5.80% 1,494,606,762
2023-03-22 2023-03-20 17.780 80,228,232 -3,720,245 5.78% 1,426,460,543
2023-03-21 2023-03-17 18.430 83,948,477 +323,842 6.05% 1,547,171,247
2023-03-20 2023-03-16 18.283 83,624,635 +960,797 6.03% 1,528,929,321
2023-03-17 2023-03-15 18.430 82,663,838 -616,447 5.96% 1,523,495,338
2023-03-16 2023-03-14 18.178 83,280,285 +544,395 6.00% 1,513,902,791
2023-03-15 2023-03-13 18.870 82,735,890 -809,236 5.96% 1,561,252,482
2023-03-14 2023-03-10 18.241 83,545,126 -683,852 6.02% 1,523,972,254
2023-03-13 2023-03-09 18.786 84,228,978 +750,370 6.07% 1,582,363,404
2023-03-10 2023-03-08 19.730 83,478,608 -1,004,494 6.02% 1,647,030,006
2023-03-09 2023-03-07 20.443 84,483,102 -1,098,868 6.09% 1,727,074,837
2023-03-08 2023-03-06 21.177 85,581,970 +926,684 6.17% 1,812,342,781
2023-03-07 2023-03-03 21.439 84,655,286 +488,863 6.10% 1,814,905,795
2023-03-06 2023-03-02 21.282 84,166,423 -3,660,875 6.07% 1,791,189,777
2023-03-03 2023-03-01 21.386 87,827,298 -223,207 6.33% 1,878,306,161
2023-03-02 2023-02-28 19.835 88,050,505 +207,701 6.35% 1,746,464,157
2023-03-01 2023-02-27 20.401 87,842,804 -3,706,277 6.33% 1,792,073,096
2023-02-28 2023-02-24 19.667 91,549,081 +367,530 6.60% 1,800,501,621
2023-02-27 2023-02-23 20.107 91,181,551 +1,068,010 6.57% 1,833,421,297
2023-02-24 2023-02-22 19.604 90,113,541 +132,528 6.50% 1,766,600,527
2023-02-23 2023-02-21 20.191 89,981,013 -911,830 6.49% 1,816,828,168
2023-02-22 2023-02-20 20.485 90,892,843 -146,897 6.55% 1,861,919,673
2023-02-21 2023-02-17 20.506 91,039,740 +1,480,706 6.56% 1,866,837,658
2023-02-20 2023-02-16 21.229 89,559,034 +520,818 6.46% 1,901,258,295
2023-02-17 2023-02-15 20.673 89,038,216 +628,115 6.42% 1,840,729,845
2023-02-16 2023-02-14 20.632 88,410,101 -79,172 6.37% 1,824,037,130
2023-02-15 2023-02-13 20.841 88,489,273 +1,406,017 6.38% 1,844,224,133
2023-02-14 2023-02-10 19.856 87,083,256 -1,022,558 6.28% 1,729,104,842
2023-02-13 2023-02-09 20.422 88,105,814 +708,024 6.35% 1,799,286,055
2023-02-10 2023-02-08 19.919 87,397,790 +708,732 6.30% 1,740,847,570
2023-02-09 2023-02-07 20.191 86,689,058 -1,642,566 6.25% 1,750,359,517
2023-02-08 2023-02-06 20.212 88,331,624 +1,286,461 6.37% 1,785,377,011
2023-02-07 2023-02-03 20.569 87,045,163 +249,631 6.27% 1,790,401,115
2023-02-06 2023-02-02 20.464 86,795,532 +1,847,282 6.26% 1,776,167,325
2023-02-03 2023-02-01 21.229 84,948,250 +1,678,769 6.12% 1,803,375,469
2023-02-02 2023-01-31 20.967 83,269,481 +2,809,269 6.00% 1,745,912,792
2023-02-01 2023-01-30 21.124 80,460,212 +1,554,183 5.80% 1,699,663,377
2023-01-31 2023-01-27 23.483 78,906,029 -2,090,387 5.69% 1,852,955,117
2023-01-30 2023-01-26 23.116 80,996,416 -980,512 5.84% 1,872,324,368
2023-01-27 2023-01-20 23.221 81,976,928 +1,457,069 5.91% 1,903,584,079
2023-01-26 2023-01-19 22.225 80,519,859 -1,022,437 5.80% 1,789,557,101
2023-01-20 2023-01-18 22.277 81,542,296 -142,128 5.88% 1,816,555,051
2023-01-19 2023-01-17 21.701 81,684,424 -1,468,242 5.89% 1,772,622,633
2023-01-18 2023-01-16 21.858 83,152,666 -796,307 5.99% 1,817,560,730
2023-01-17 2023-01-13 22.382 83,948,973 +1,807,099 6.05% 1,878,970,495
2023-01-16 2023-01-12 22.173 82,141,874 +1,469,706 5.92% 1,821,300,774
2023-01-13 2023-01-11 22.749 80,672,168 +2,324,879 5.82% 1,835,228,546
2023-01-12 2023-01-10 24.007 78,347,289 +23,768 5.65% 1,880,901,919
2023-01-11 2023-01-09 24.636 78,323,521 -122,574 5.65% 1,929,597,637
2023-01-10 2023-01-06 24.007 78,446,095 +205,475 5.66% 1,883,273,978
2023-01-09 2023-01-05 24.374 78,240,620 +2,617,748 5.64% 1,907,049,361
2023-01-06 2023-01-04 23.169 75,622,872 +1,844,512 5.45% 1,752,072,747
2023-01-05 2023-01-03 22.277 73,778,360 -1,329,282 5.32% 1,643,594,295
2023-01-04 2022-12-30 21.858 75,107,642 +1,395,959 5.41% 1,641,711,652
2023-01-03 2022-12-29 21.963 73,711,683 +1,854,338 5.31% 1,618,926,187
2022-12-30 2022-12-28 22.487 71,857,345 -598,232 5.18% 1,615,865,308
2022-12-29 2022-12-23 21.544 72,455,577 +171,698 5.22% 1,560,954,842
2022-12-28 2022-12-22 21.544 72,283,879 -1,842,911 5.21% 1,557,255,847
2022-12-23 2022-12-21 20.275 74,126,790 +858,505 5.35% 1,502,928,628
2022-12-22 2022-12-20 19.604 73,268,285 +531,839 5.28% 1,436,363,386
2022-12-21 2022-12-19 19.394 72,736,446 +1,720,429 5.24% 1,410,686,464
2022-12-20 2022-12-16 19.793 71,016,017 -2,108,669 5.12% 1,405,610,506
2022-12-19 2022-12-15 20.003 73,124,686 -3,938,089 5.27% 1,462,679,175
2022-12-16 2022-12-14 20.359 77,062,775 -2,411,554 5.56% 1,568,919,146
2022-12-15 2022-12-13 19.793 79,474,329 -1,154,905 5.73% 1,573,024,741
2022-12-14 2022-12-12 19.625 80,629,234 +2,943,476 5.81% 1,582,359,184
2022-12-13 2022-12-09 20.904 77,685,758 -4,443,861 5.60% 1,623,952,250
2022-12-12 2022-12-08 21.491 82,129,619 -31,825,108 5.92% 1,765,063,616
2022-12-09 2022-12-07 20.191 113,954,727 +3,914,175 8.22% 2,300,887,165
2022-12-08 2022-12-06 21.596 110,040,552 +59,230,473 7.93% 2,376,439,018
2022-12-07 2022-12-05 21.596 50,810,079 +2,865,183 3.66% 1,097,295,970
2022-12-06 2022-12-02 20.694 47,944,896 -368,829 3.46% 992,193,147
2022-12-05 2022-12-01 20.086 48,313,725 +69,979 3.48% 970,449,010
2022-12-02 2022-11-30 20.548 48,243,746 -6,877,692 3.48% 991,296,990
2022-12-01 2022-11-29 18.304 55,121,438 -3,229,909 3.97% 1,008,954,245
2022-11-30 2022-11-28 16.040 58,351,347 +301,178 4.21% 935,942,159
2022-11-29 2022-11-25 15.138 58,050,169 +1,640,203 4.19% 878,774,357
2022-11-28 2022-11-24 15.746 56,409,966 -16,025 4.07% 888,244,372
2022-11-25 2022-11-23 15.516 56,425,991 +347,226 4.07% 875,482,772
2022-11-24 2022-11-22 15.788 56,078,765 +430,913 4.04% 885,380,813
2022-11-23 2022-11-21 16.711 55,647,852 +4,103,426 4.01% 929,915,349
2022-11-22 2022-11-18 17.570 51,544,426 +540,563 3.72% 905,654,221
2022-11-21 2022-11-17 17.591 51,003,863 -271,469 3.68% 897,225,732
2022-11-18 2022-11-16 17.717 51,275,332 +54,762 3.70% 908,451,778
2022-11-17 2022-11-15 17.612 51,220,570 +684,284 3.69% 902,111,839
2022-11-16 2022-11-14 16.816 50,536,286 +340,917 3.64% 849,795,407
2022-11-15 2022-11-11 17.340 50,195,369 -3,528,868 3.62% 870,373,881
2022-11-14 2022-11-10 15.872 53,724,237 -450,695 3.87% 852,712,884
2022-11-11 2022-11-09 15.474 54,174,932 +1,271,164 3.91% 838,284,481
2022-11-10 2022-11-08 16.228 52,903,768 +2,711,019 3.81% 858,547,356
2022-11-09 2022-11-07 16.354 50,192,749 +1,656,544 3.62% 820,866,012
2022-11-08 2022-11-04 16.249 48,536,205 +6,248,773 3.50% 788,686,139
2022-11-07 2022-11-03 14.866 42,287,432 +68,823 3.05% 628,628,746
2022-11-04 2022-11-02 15.599 42,218,609 -3,070,499 3.04% 658,587,593
2022-11-03 2022-11-01 14.258 45,289,108 -3,468,477 3.27% 645,712,761
2022-11-02 2022-10-31 12.916 48,757,585 +1,260,437 3.52% 629,737,547
2022-11-01 2022-10-28 13.482 47,497,148 -2,296,842 3.42% 640,346,729
2022-10-31 2022-10-27 14.027 49,793,990 -387,806 3.59% 698,457,097
2022-10-28 2022-10-26 13.943 50,181,796 -145,944 3.62% 699,688,177
2022-10-27 2022-10-25 13.440 50,327,740 +696,387 3.63% 676,397,739
2022-10-26 2022-10-24 12.475 49,631,353 +180,361 3.58% 619,169,806
2022-10-25 2022-10-21 13.922 49,450,992 +503,648 3.57% 688,461,687
2022-10-24 2022-10-20 14.258 48,947,344 -484,630 3.53% 697,870,327
2022-10-21 2022-10-19 14.404 49,431,974 -1,116,098 3.56% 712,035,063
2022-10-20 2022-10-18 15.138 50,548,072 -27,114 3.64% 765,206,204
2022-10-19 2022-10-17 14.635 50,575,186 +1,341,915 3.65% 740,166,799
2022-10-18 2022-10-14 14.698 49,233,271 +392,704 3.55% 723,624,726
2022-10-17 2022-10-13 14.279 48,840,567 -725,425 3.52% 697,371,987
2022-10-14 2022-10-12 14.677 49,565,992 -575,189 3.57% 727,475,768
2022-10-13 2022-10-11 15.075 50,141,181 -1,317,307 3.62% 755,892,678
2022-10-12 2022-10-10 15.516 51,458,488 +363,782 3.71% 798,409,012
2022-10-11 2022-10-07 16.040 51,094,706 -158,449 3.68% 819,547,310
2022-10-10 2022-10-06 16.983 51,253,155 -753,088 3.70% 870,446,960
2022-10-07 2022-10-05 17.403 52,006,243 +601,223 3.75% 905,045,186
2022-10-06 2022-10-03 15.159 51,405,020 -2,828,831 3.71% 779,256,653
2022-10-05 2022-09-30 13.503 54,233,851 -2,949,404 3.91% 732,306,688
2022-10-03 2022-09-29 16.962 57,183,255 -1,926,533 4.12% 969,960,578
2022-09-30 2022-09-28 17.382 59,109,788 -511,852 4.26% 1,027,426,165
2022-09-29 2022-09-27 18.074 59,621,640 -3,323,246 4.30% 1,077,575,908
2022-09-28 2022-09-26 16.983 62,944,886 +1,916,815 4.54% 1,069,010,964
2022-09-27 2022-09-23 15.935 61,028,071 -2,145,722 4.40% 972,478,312
2022-09-26 2022-09-22 16.145 63,173,793 -1,748,778 4.56% 1,019,915,912
2022-09-23 2022-09-21 16.270 64,922,571 +546,794 4.68% 1,056,316,638
2022-09-22 2022-09-20 16.522 64,375,777 +413,345 4.64% 1,063,617,295
2022-09-21 2022-09-19 16.753 63,962,432 -629,263 4.61% 1,071,540,121
2022-09-20 2022-09-16 16.774 64,591,695 -1,364,597 4.66% 1,083,436,238
2022-09-19 2022-09-15 16.501 65,956,292 +1,200,452 4.76% 1,088,347,675
2022-09-16 2022-09-14 16.564 64,755,840 +2,016,358 4.67% 1,072,612,174
2022-09-15 2022-09-13 16.627 62,739,482 -794,626 4.52% 1,043,159,711
2022-09-14 2022-09-09 16.124 63,534,108 -1,456,297 4.58% 1,024,400,935
2022-09-13 2022-09-08 14.803 64,990,405 +620,212 4.69% 962,034,471
2022-09-09 2022-09-07 14.991 64,370,193 -680,856 4.64% 965,000,509
2022-09-08 2022-09-06 15.432 65,051,049 +804,204 4.69% 1,003,849,964
2022-09-07 2022-09-05 15.117 64,246,845 +1,874,751 4.63% 971,233,736
2022-09-06 2022-09-02 15.453 62,372,094 +1,059,140 4.50% 963,816,822
2022-09-05 2022-09-01 15.956 61,312,954 +1,374,795 4.42% 978,303,453
2022-09-02 2022-08-31 16.291 59,938,159 +2,675,077 4.32% 976,474,952
2022-09-01 2022-08-30 16.774 57,263,082 -149,340 4.13% 960,508,904
2022-08-31 2022-08-29 17.591 57,412,422 -1,049,805 4.14% 1,009,960,802
2022-08-30 2022-08-26 18.116 58,462,227 +709,108 4.22% 1,059,072,733
2022-08-29 2022-08-25 17.403 57,753,119 -17,980 4.16% 1,005,055,918
2022-08-26 2022-08-24 17.843 57,771,099 -2,419,981 4.17% 1,030,805,860
2022-08-25 2022-08-23 18.157 60,191,080 +177,514 4.34% 1,092,915,832
2022-08-24 2022-08-22 18.409 60,013,566 +172,891 4.33% 1,104,792,299
2022-08-23 2022-08-19 18.472 59,840,675 -863,261 4.31% 1,105,373,583
2022-08-22 2022-08-18 19.353 60,703,936 +159,560 4.38% 1,174,776,476
2022-08-19 2022-08-17 19.646 60,544,376 +836,050 4.37% 1,189,460,673
2022-08-18 2022-08-16 18.870 59,708,326 +203,177 4.31% 1,126,715,047
2022-08-17 2022-08-15 19.646 59,505,149 +211,572 4.29% 1,169,043,919
2022-08-16 2022-08-12 19.751 59,293,577 -1,727,339 4.28% 1,171,103,403
2022-08-15 2022-08-11 18.724 61,020,916 +234,655 4.40% 1,142,528,049
2022-08-12 2022-08-10 18.346 60,786,261 -174,560 4.38% 1,115,193,355
2022-08-11 2022-08-09 18.891 60,960,821 +354,843 4.40% 1,151,628,191
2022-08-10 2022-08-08 18.472 60,605,978 +789,812 4.37% 1,119,510,217
2022-08-09 2022-08-05 19.394 59,816,166 -234,298 4.31% 1,160,104,189
2022-08-08 2022-08-04 19.227 60,050,464 +236,753 4.33% 1,154,575,646
2022-08-05 2022-08-03 18.493 59,813,711 -87,522 4.31% 1,106,129,621
2022-08-04 2022-08-02 18.346 59,901,233 -346,324 4.32% 1,098,956,506
2022-08-03 2022-08-01 18.493 60,247,557 -732,278 4.34% 1,114,152,696
2022-08-02 2022-07-29 17.906 60,979,835 -889,800 4.40% 1,091,894,818
2022-08-01 2022-07-28 19.164 61,869,635 -274,917 4.46% 1,185,660,738
2022-07-29 2022-07-27 18.870 62,144,552 -172,525 4.48% 1,172,687,404
2022-07-28 2022-07-26 19.436 62,317,077 +967,809 4.49% 1,211,221,295
2022-07-27 2022-07-25 19.038 61,349,268 -483,588 4.42% 1,167,970,633
2022-07-26 2022-07-22 19.206 61,832,856 +43,840 4.46% 1,187,548,812
2022-07-25 2022-07-21 18.870 61,789,016 -883,348 4.46% 1,165,978,327
2022-07-22 2022-07-20 18.891 62,672,364 -709,512 4.52% 1,183,961,436
2022-07-21 2022-07-19 18.199 63,381,876 +244,298 4.57% 1,153,510,372
2022-07-20 2022-07-18 18.619 63,137,578 +515,318 4.55% 1,175,540,438
2022-07-19 2022-07-15 18.619 62,622,260 +1,854,637 4.52% 1,165,945,880
2022-07-18 2022-07-14 19.101 60,767,623 -1,075,352 4.38% 1,160,719,592
2022-07-15 2022-07-13 19.415 61,842,975 +23,716 4.46% 1,200,709,784
2022-07-14 2022-07-12 18.954 61,819,259 -2,073,685 4.46% 1,171,733,684
2022-07-13 2022-07-11 19.122 63,892,944 +242,919 4.61% 1,221,755,850
2022-07-12 2022-07-08 20.359 63,650,025 +630,375 4.59% 1,295,849,298
2022-07-11 2022-07-07 20.044 63,019,650 -556,111 4.54% 1,263,195,496
2022-07-08 2022-07-06 19.793 63,575,761 +5,701,695 4.58% 1,258,346,516
2022-07-07 2022-07-05 20.694 57,874,066 +66,971 4.17% 1,197,671,837
2022-07-06 2022-07-04 20.799 57,807,095 -1,833,314 4.17% 1,202,346,121
2022-07-05 2022-06-30 21.858 59,640,409 -229,311 4.30% 1,303,627,058
2022-07-04 2022-06-29 22.068 59,869,720 -4,847,563 4.32% 1,321,192,260
2022-06-30 2022-06-28 23.064 64,717,283 -2,389,166 4.67% 1,492,621,354
2022-06-29 2022-06-27 21.282 67,106,449 -699,282 4.84% 1,428,127,526
2022-06-28 2022-06-24 19.562 67,805,731 -2,273,432 4.89% 1,326,431,221
2022-06-27 2022-06-23 18.430 70,079,163 +538,265 5.05% 1,291,559,656
2022-06-24 2022-06-22 18.283 69,540,898 +1,251,074 5.02% 1,271,432,969
2022-06-23 2022-06-21 19.038 68,289,824 +651,499 4.93% 1,300,105,308
2022-06-22 2022-06-20 18.640 67,638,325 +7,795,767 4.88% 1,260,756,728
2022-06-21 2022-06-17 18.765 59,842,558 -805,341 4.32% 1,122,974,447
2022-06-20 2022-06-16 17.927 60,647,899 +695,369 4.37% 1,087,222,833
2022-06-17 2022-06-15 18.346 59,952,530 -4,078,034 4.32% 1,099,897,608
2022-06-16 2022-06-14 18.220 64,030,564 +3,710,026 4.62% 1,166,658,617
2022-06-15 2022-06-13 17.906 60,320,538 -637,528 4.35% 1,080,089,555
2022-06-14 2022-06-10 18.828 60,958,066 +1,994,917 4.40% 1,147,741,819
2022-06-13 2022-06-09 18.619 58,963,149 +2,204,035 4.25% 1,097,817,943
2022-06-10 2022-06-08 19.499 56,759,114 +1,206,591 4.09% 1,106,764,564
2022-06-09 2022-06-07 19.520 55,552,523 -1,401,248 4.01% 1,084,412,954
2022-06-08 2022-06-06 19.752 56,953,771 +490,308 4.11% 1,124,944,275
2022-06-07 2022-06-02 18.784 56,463,463 -650,878 4.09% 1,060,625,104
2022-06-06 2022-06-01 18.847 57,114,341 -1,990,749 4.13% 1,076,455,578
2022-06-02 2022-05-31 19.331 59,105,090 +30,779 4.28% 1,142,571,343
2022-06-01 2022-05-30 18.006 59,074,311 +2,004,408 4.27% 1,063,690,701
2022-05-31 2022-05-27 16.428 57,069,903 +181,973 4.13% 937,564,384
2022-05-30 2022-05-26 16.534 56,887,930 +10,034 4.12% 940,558,061
2022-05-27 2022-05-25 16.365 56,877,896 -2,513,188 4.12% 930,820,742
2022-05-26 2022-05-24 16.323 59,391,084 -1,457,286 4.30% 969,451,096
2022-05-25 2022-05-23 17.207 60,848,370 -1,689,706 4.40% 1,046,996,393
2022-05-24 2022-05-20 18.490 62,538,076 -668,887 4.53% 1,156,315,438
2022-05-23 2022-05-19 17.838 63,206,963 -2,956,037 4.57% 1,127,466,661
2022-05-20 2022-05-18 17.985 66,163,000 -1,310,328 4.79% 1,189,937,734
2022-05-19 2022-05-17 17.943 67,473,328 -1,733,443 4.88% 1,210,665,302
2022-05-18 2022-05-16 17.754 69,206,771 -295,852 5.01% 1,228,666,355
2022-05-17 2022-05-13 17.228 69,502,623 -1,388,125 5.03% 1,197,369,054
2022-05-16 2022-05-12 16.954 70,890,748 -1,832,849 5.13% 1,201,897,781
2022-05-13 2022-05-11 17.123 72,723,597 -522,747 5.26% 1,245,210,256
2022-05-12 2022-05-10 16.239 73,246,344 +3,545,448 5.30% 1,189,449,986
2022-05-11 2022-05-06 16.239 69,700,896 -2,170,215 5.04% 1,131,875,329
2022-05-10 2022-05-05 17.501 71,871,111 +1,043,974 5.20% 1,257,826,144
2022-05-06 2022-05-04 17.775 70,827,137 -172,094 5.13% 1,258,923,466
2022-05-05 2022-05-03 18.532 70,999,231 -656,316 5.14% 1,315,747,296
2022-05-04 2022-04-29 18.511 71,655,547 -482,248 5.19% 1,326,402,771
2022-05-03 2022-04-28 17.312 72,137,795 -479,620 5.22% 1,248,836,638
2022-04-29 2022-04-27 16.449 72,617,415 +1,787,740 5.25% 1,194,511,873
2022-04-28 2022-04-26 15.440 70,829,675 +605,657 5.13% 1,093,589,273
2022-04-27 2022-04-25 15.040 70,224,018 +539,096 5.08% 1,056,171,999
2022-04-26 2022-04-22 16.786 69,684,922 +164,909 5.04% 1,169,727,344
2022-04-25 2022-04-21 17.059 69,520,013 -154,001 5.03% 1,185,969,804
2022-04-22 2022-04-20 17.522 69,674,014 -414,922 5.04% 1,220,840,043
2022-04-21 2022-04-19 17.459 70,088,936 -167,502 5.07% 1,223,687,411
2022-04-20 2022-04-14 17.564 70,256,438 -196,119 5.08% 1,234,001,068
2022-04-19 2022-04-13 16.386 70,452,557 -19,592 5.10% 1,154,455,376
2022-04-14 2022-04-12 15.818 70,472,149 -675,065 5.10% 1,114,752,073
2022-04-13 2022-04-11 14.388 71,147,214 +2,852 5.15% 1,023,662,828
2022-04-12 2022-04-08 16.323 71,144,362 +26,868 5.15% 1,161,301,918
2022-04-11 2022-04-07 16.302 71,117,494 +377,937 5.15% 1,159,367,389
2022-04-08 2022-04-06 16.681 70,739,557 -1,664,057 5.12% 1,179,990,351
2022-04-07 2022-04-04 17.775 72,403,614 +28,704 5.24% 1,286,944,701
2022-04-06 2022-04-01 18.132 72,374,910 -259,568 5.24% 1,312,315,430
2022-04-04 2022-03-31 17.669 72,634,478 -835,749 5.26% 1,283,408,876
2022-04-01 2022-03-30 17.690 73,470,227 +256,255 5.32% 1,299,721,521
2022-03-31 2022-03-29 16.744 73,213,972 +1,289,477 5.30% 1,225,885,673
2022-03-30 2022-03-28 15.776 71,924,495 +2,185,523 5.20% 1,134,699,902
2022-03-29 2022-03-25 15.461 69,738,972 +1,736,728 5.05% 1,078,216,102
2022-03-28 2022-03-24 16.281 68,002,244 -4,082,255 4.92% 1,107,151,716
2022-03-25 2022-03-23 15.945 72,084,499 -2,196,337 5.22% 1,149,354,559
2022-03-24 2022-03-22 15.545 74,280,836 -144,393 5.38% 1,154,686,675
2022-03-23 2022-03-21 15.482 74,425,229 +5,945,944 5.39% 1,152,234,638
2022-03-22 2022-03-18 16.344 68,479,285 -535,266 4.96% 1,119,239,861
2022-03-21 2022-03-17 15.587 69,014,551 -1,665,865 4.99% 1,075,726,352
2022-03-18 2022-03-16 14.746 70,680,416 +2,709,147 5.11% 1,042,221,547
2022-03-17 2022-03-15 12.116 67,971,269 -468,414 4.92% 823,551,560
2022-03-16 2022-03-14 12.495 68,439,683 +1,869,489 4.95% 855,140,287
2022-03-15 2022-03-11 14.619 66,570,194 +532,889 4.82% 973,212,235
2022-03-14 2022-03-10 15.713 66,037,305 +25,308 4.78% 1,037,654,744
2022-03-11 2022-03-09 16.092 66,011,997 +1,671,114 4.78% 1,062,251,222
2022-03-10 2022-03-08 16.071 64,340,883 -650,402 4.66% 1,034,006,594
2022-03-09 2022-03-07 16.512 64,991,285 +934,263 4.70% 1,073,167,998
2022-03-08 2022-03-04 17.564 64,057,022 +649,417 4.64% 1,125,113,026
2022-03-07 2022-03-03 18.721 63,407,605 +177,208 4.59% 1,187,064,423
2022-03-04 2022-03-02 18.195 63,230,397 -126,812 4.58% 1,150,495,565
2022-03-03 2022-03-01 18.658 63,357,209 +10,067 4.58% 1,182,122,790
2022-03-02 2022-02-28 18.343 63,347,142 +95,080 4.58% 1,161,947,333
2022-03-01 2022-02-25 19.310 63,252,062 +4,756,816 4.58% 1,221,406,711
2022-02-28 2022-02-24 18.763 58,495,246 -512,479 4.23% 1,097,560,222
2022-02-25 2022-02-23 19.752 59,007,725 +348,826 4.27% 1,165,513,736
2022-02-24 2022-02-22 19.710 58,658,899 +2,061,325 4.24% 1,156,155,983
2022-02-23 2022-02-21 20.488 56,597,574 +3,896,752 4.10% 1,159,577,302
2022-02-22 2022-02-18 21.456 52,700,822 -129,347 3.81% 1,130,734,111
2022-02-21 2022-02-17 21.035 52,830,169 +1,151,807 3.82% 1,111,283,670
2022-02-18 2022-02-16 21.508 51,678,362 -3,723,032 3.74% 1,111,514,133
2022-02-17 2022-02-15 20.194 55,401,394 -4,486,531 4.01% 1,118,754,663
2022-02-16 2022-02-14 20.362 59,887,925 -2,274,302 4.33% 1,219,431,912
2022-02-15 2022-02-11 20.131 62,162,227 +438,317 4.50% 1,251,357,600
2022-02-14 2022-02-10 19.310 61,723,910 +500,119 4.47% 1,191,897,869
2022-02-11 2022-02-09 18.216 61,223,791 +202,886 4.43% 1,115,272,626
2022-02-10 2022-02-08 18.006 61,020,905 -2,227,713 4.42% 1,098,741,028
2022-02-09 2022-02-07 18.448 63,248,618 +2,383,810 4.58% 1,166,792,333
2022-02-08 2022-02-04 18.574 60,864,808 -94,177 4.40% 1,130,498,246
2022-02-07 2022-01-31 17.543 60,958,985 -1,140,119 4.41% 1,069,416,081
2022-02-04 2022-01-27 16.407 62,099,104 -1,452,815 4.49% 1,018,879,606
2022-01-28 2022-01-26 16.954 63,551,919 -362,839 4.60% 1,077,473,614
2022-01-27 2022-01-25 17.880 63,914,758 -740,764 4.63% 1,142,780,990
2022-01-26 2022-01-24 18.195 64,655,522 -6,658,783 4.68% 1,176,426,131
2022-01-25 2022-01-21 19.184 71,314,305 -2,643,037 5.16% 1,368,089,234
2022-01-24 2022-01-20 18.006 73,957,342 -4,114,947 5.35% 1,331,674,219
2022-01-21 2022-01-19 16.597 78,072,289 -4,066,242 5.65% 1,295,736,965
2022-01-20 2022-01-18 16.891 82,138,531 -2,000,410 5.94% 1,387,411,882
2022-01-19 2022-01-17 15.776 84,138,941 +1,917,944 6.09% 1,327,398,241
2022-01-18 2022-01-14 16.155 82,220,997 -387,158 5.95% 1,328,271,614
2022-01-17 2022-01-13 15.776 82,608,155 -1,647,707 5.98% 1,303,248,155
2022-01-14 2022-01-12 16.702 84,255,862 -3,450,437 6.10% 1,407,225,063
2022-01-13 2022-01-11 14.746 87,706,299 -796,032 6.35% 1,293,277,542
2022-01-12 2022-01-10 15.019 88,502,331 -340,741 6.40% 1,329,216,899
2022-01-11 2022-01-07 14.746 88,843,072 -558,401 6.43% 1,310,039,884
2022-01-10 2022-01-06 14.388 89,401,473 -2,375,771 6.47% 1,286,304,263
2022-01-07 2022-01-05 14.725 91,777,244 -2,062,541 6.64% 1,351,375,325
2022-01-06 2022-01-04 14.451 93,839,785 -560,970 6.79% 1,356,084,256
2022-01-05 2022-01-03 14.199 94,400,755 -2,731,635 6.83% 1,340,362,205
2022-01-04 2021-12-31 14.409 97,132,390 +3,788,920 7.03% 1,399,579,521
2022-01-03 2021-12-29 13.652 93,343,470 -312,470 6.75% 1,274,299,671
2021-12-30 2021-12-28 14.661 93,655,940 -183,503 6.78% 1,373,128,047
2021-12-29 2021-12-24 14.199 93,839,443 -763,489 6.79% 1,332,392,339
2021-12-28 2021-12-22 14.157 94,602,932 -474,494 6.85% 1,339,252,894
2021-12-23 2021-12-21 14.114 95,077,426 +774,119 6.88% 1,341,970,190
2021-12-22 2021-12-20 13.631 94,303,307 +852,864 6.82% 1,285,419,433
2021-12-21 2021-12-17 13.736 93,450,443 +958,687 6.76% 1,283,622,966
2021-12-20 2021-12-16 14.114 92,491,756 +1,038,839 6.69% 1,305,474,754
2021-12-17 2021-12-15 14.367 91,452,917 +403,318 6.62% 1,313,896,630
2021-12-16 2021-12-14 14.388 91,049,599 -32,221 6.59% 1,310,017,424
2021-12-15 2021-12-13 14.682 91,081,820 +570,190 6.59% 1,337,303,729
2021-12-14 2021-12-10 15.776 90,511,630 +84,799 6.55% 1,427,935,472
2021-12-13 2021-12-09 16.702 90,426,831 +439,267 6.54% 1,510,291,390
2021-12-10 2021-12-08 15.503 89,987,564 +738,768 6.51% 1,395,060,095
2021-12-09 2021-12-07 15.818 89,248,796 +1,633,562 6.46% 1,411,767,368
2021-12-08 2021-12-06 15.019 87,615,234 -7,090,081 6.34% 1,315,893,585
2021-12-07 2021-12-03 16.344 94,705,315 +584,739 6.85% 1,547,883,620
2021-12-06 2021-12-02 15.776 94,120,576 +1,324,363 6.81% 1,484,871,161
2021-12-03 2021-12-01 16.197 92,796,213 +178,749 6.72% 1,503,017,063
2021-12-02 2021-11-30 17.017 92,617,464 -249,586 6.70% 1,576,102,071
2021-12-01 2021-11-29 17.249 92,867,050 +1,104,824 6.72% 1,601,837,421
2021-11-30 2021-11-26 18.006 91,762,226 -679,334 6.64% 1,652,268,555
2021-11-29 2021-11-25 19.331 92,441,560 +433,563 6.69% 1,787,004,763
2021-11-26 2021-11-24 19.205 92,007,997 -1,643,926 6.66% 1,767,011,136
2021-11-25 2021-11-23 19.457 93,651,923 +688,719 6.78% 1,822,222,333
2021-11-24 2021-11-22 19.668 92,963,204 -93,178 6.73% 1,828,376,485
2021-11-23 2021-11-19 19.689 93,056,382 -312,546 6.73% 1,832,166,528
2021-11-22 2021-11-18 19.857 93,368,928 +465,376 6.76% 1,854,032,316
2021-11-19 2021-11-17 20.067 92,903,552 -197,571 6.72% 1,864,333,598
2021-11-18 2021-11-16 19.731 93,101,123 +661,659 6.74% 1,836,964,192
2021-11-17 2021-11-15 18.974 92,439,464 -1,164,422 6.69% 1,753,908,323
2021-11-16 2021-11-12 19.205 93,603,886 -261,602 6.77% 1,797,660,142
2021-11-15 2021-11-11 19.499 93,865,488 -285,239 6.79% 1,830,326,676
2021-11-12 2021-11-10 18.616 94,150,727 -173,048 6.81% 1,752,709,261
2021-11-11 2021-11-09 18.511 94,323,775 +244,354 6.83% 1,746,010,208
2021-11-10 2021-11-08 19.247 94,079,421 +4,271,072 6.81% 1,810,750,704
2021-11-09 2021-11-05 17.859 89,808,349 -4,577,530 6.50% 1,603,863,247
2021-11-08 2021-11-04 18.511 94,385,879 +23,911,954 6.83% 1,747,159,804
2021-11-05 2021-11-03 19.058 70,473,925 +596,721 5.10% 1,343,072,913
2021-11-04 2021-11-02 19.247 69,877,204 +322,319 5.06% 1,344,929,582
2021-11-03 2021-11-01 19.563 69,554,885 +627,525 5.03% 1,360,672,220
2021-11-02 2021-10-29 20.509 68,927,360 -651,294 4.99% 1,413,641,198
2021-11-01 2021-10-28 20.762 69,578,654 +990,210 5.04% 1,444,561,741
2021-10-29 2021-10-27 21.193 68,588,444 +48,491 4.96% 1,453,579,998
2021-10-28 2021-10-26 21.403 68,539,953 +171,143 4.96% 1,466,969,731
2021-10-27 2021-10-25 20.614 68,368,810 -1,108,628 4.95% 1,409,376,511
2021-10-26 2021-10-22 22.455 69,477,438 +367,388 5.03% 1,560,107,813
2021-10-25 2021-10-21 22.560 69,110,050 -390,142 5.00% 1,559,126,815
2021-10-22 2021-10-20 23.875 69,500,192 -641,130 5.03% 1,659,299,562
2021-10-21 2021-10-19 23.927 70,141,322 +208,476 5.08% 1,678,294,940
2021-10-20 2021-10-18 23.664 69,932,846 +251,010 5.06% 1,654,918,679
2021-10-19 2021-10-15 23.244 69,681,836 -261,430 5.04% 1,619,663,502
2021-10-18 2021-10-12 23.770 69,943,266 +578,452 5.06% 1,662,521,552
2021-10-15 2021-10-11 22.665 69,364,814 +647,899 5.02% 1,572,169,757
2021-10-12 2021-10-08 23.349 68,716,915 -1,198,003 4.97% 1,604,462,479
2021-10-11 2021-10-07 24.821 69,914,918 +305,681 5.06% 1,735,380,818
2021-10-08 2021-10-06 23.875 69,609,237 +172,270 5.04% 1,661,902,984
2021-10-07 2021-10-05 24.821 69,436,967 +98,883 5.02% 1,723,517,442
2021-10-06 2021-10-04 25.084 69,338,084 -127,407 5.02% 1,739,294,635
2021-10-05 2021-09-30 24.769 69,465,491 -575,055 5.03% 1,720,572,425
2021-10-04 2021-09-29 24.453 70,040,546 -260,432 5.07% 1,712,716,246
2021-09-30 2021-09-28 24.243 70,300,978 +611,171 5.09% 1,704,296,820
2021-09-29 2021-09-27 24.138 69,689,807 +65,605 5.04% 1,682,150,654
2021-09-28 2021-09-24 24.033 69,624,202 -293,364 5.04% 1,673,244,369
2021-09-27 2021-09-23 24.348 69,917,566 -676,967 5.06% 1,702,355,403
2021-09-24 2021-09-21 24.190 70,594,533 -32,327 5.11% 1,707,701,039
2021-09-23 2021-09-20 24.033 70,626,860 +482,344 5.11% 1,697,340,758
2021-09-21 2021-09-17 24.401 70,144,516 +371,952 5.08% 1,711,569,918
2021-09-20 2021-09-16 24.085 69,772,564 +6,097,061 5.05% 1,680,479,048
2021-09-17 2021-09-15 25.452 63,675,503 +33,277 4.61% 1,620,692,743
2021-09-16 2021-09-14 26.031 63,642,226 -100,784 4.61% 1,656,660,441
2021-09-15 2021-09-13 26.031 63,743,010 +52,294 4.61% 1,659,283,933
2021-09-14 2021-09-10 27.030 63,690,716 +371,386 4.61% 1,721,560,112
2021-09-13 2021-09-09 27.293 63,319,330 -233,895 4.58% 1,728,170,590
2021-09-10 2021-09-08 28.029 63,553,225 +1,002,138 4.60% 1,781,343,790
2021-09-09 2021-09-07 28.187 62,551,087 +189,208 4.53% 1,763,122,925
2021-09-08 2021-09-06 28.502 62,361,879 +320,508 4.51% 1,777,466,483
2021-09-07 2021-09-03 27.398 62,041,371 -57,714 4.49% 1,699,816,541
2021-09-06 2021-09-02 27.766 62,099,085 +653,007 4.49% 1,724,257,267
2021-09-03 2021-09-01 27.977 61,446,078 +29,512 4.45% 1,719,050,922
2021-09-02 2021-08-31 27.451 61,416,566 +780,508 4.44% 1,685,927,809
2021-09-01 2021-08-30 27.293 60,636,058 +891,443 4.39% 1,654,936,212
2021-08-31 2021-08-27 26.925 59,744,615 +146,836 4.32% 1,608,613,352
2021-08-30 2021-08-26 26.294 59,597,779 +484,740 4.31% 1,567,050,604
2021-08-27 2021-08-25 27.608 59,113,039 -193,011 4.28% 1,632,020,208
2021-08-26 2021-08-24 26.294 59,306,050 -314,713 4.29% 1,559,379,947
2021-08-25 2021-08-23 23.927 59,620,763 -1,059,063 4.31% 1,426,565,996
2021-08-24 2021-08-20 25.137 60,679,826 +462,934 4.39% 1,525,299,630
2021-08-23 2021-08-19 26.136 60,216,892 -143,662 4.36% 1,573,829,446
2021-08-20 2021-08-18 26.346 60,360,554 -537,073 4.37% 1,590,281,052
2021-08-19 2021-08-17 26.609 60,897,627 -1,032,564 4.41% 1,620,443,257
2021-08-18 2021-08-16 27.293 61,930,191 -796,006 4.48% 1,690,256,905
2021-08-17 2021-08-13 26.977 62,726,197 -91,273 4.54% 1,692,190,545
2021-08-16 2021-08-12 27.083 62,817,470 +90,326 4.55% 1,701,259,689
2021-08-13 2021-08-11 27.819 62,727,144 +169,048 4.54% 1,744,994,763
2021-08-12 2021-08-10 26.504 62,558,096 -244,355 4.53% 1,658,047,622
2021-08-11 2021-08-09 25.137 62,802,451 -510,577 4.54% 1,578,655,734
2021-08-10 2021-08-06 23.770 63,313,028 +247,862 4.58% 1,504,923,628
2021-08-09 2021-08-05 23.507 63,065,166 -55,963 4.56% 1,482,449,841
2021-08-06 2021-08-04 23.822 63,121,129 -56,368 4.57% 1,503,681,656
2021-08-05 2021-08-03 25.032 63,177,497 -747,325 4.57% 1,581,438,509
2021-08-04 2021-08-02 25.610 63,924,822 +1,123,582 4.63% 1,637,123,453
2021-08-03 2021-07-30 24.348 62,801,240 +849,328 4.54% 1,529,086,843
2021-08-02 2021-07-29 25.715 61,951,912 +319,515 4.48% 1,593,112,756
2021-07-30 2021-07-28 27.503 61,632,397 -1,156,364 4.46% 1,695,093,619
2021-07-29 2021-07-27 26.767 62,788,761 -1,058,847 4.54% 1,680,670,732
2021-07-28 2021-07-26 29.870 63,847,608 +999,794 4.62% 1,907,110,725
2021-07-27 2021-07-23 31.237 62,847,814 -71,262 4.55% 1,963,177,477
2021-07-26 2021-07-22 32.394 62,919,076 -161,683 4.55% 2,038,196,210
2021-07-23 2021-07-21 32.289 63,080,759 -974,130 4.56% 2,036,799,233
2021-07-22 2021-07-20 32.657 64,054,889 +47,540 4.64% 2,091,832,107
2021-07-21 2021-07-19 33.183 64,007,349 +470,303 4.63% 2,123,939,496
2021-07-20 2021-07-16 33.814 63,537,046 -206,322 4.60% 2,148,428,643
2021-07-19 2021-07-15 33.656 63,743,368 -154,029 4.61% 2,145,348,851
2021-07-16 2021-07-14 34.971 63,897,397 -212,028 4.62% 2,234,538,045
2021-07-15 2021-07-13 35.391 64,109,425 -637,494 4.64% 2,268,923,678
2021-07-14 2021-07-12 34.340 64,746,919 +1,065,842 4.69% 2,223,387,860
2021-07-13 2021-07-09 32.762 63,681,077 -642,738 4.61% 2,086,322,241
2021-07-12 2021-07-08 31.921 64,323,815 +723,698 4.65% 2,053,257,542
2021-07-09 2021-07-07 33.761 63,600,117 -675,159 4.60% 2,147,216,739
2021-07-08 2021-07-06 32.657 64,275,276 +374,908 4.65% 2,099,029,256
2021-07-07 2021-07-05 32.762 63,900,368 -370,810 4.62% 2,093,506,663
2021-07-06 2021-07-02 31.815 64,271,178 -343,635 4.65% 2,044,817,607
2021-07-05 2021-06-30 33.393 64,614,813 +460,185 4.68% 2,157,688,558
2021-07-02 2021-06-29 33.078 64,154,628 +255,003 4.64% 2,122,079,148
2021-06-30 2021-06-28 32.341 63,899,625 +687,425 4.62% 2,066,599,722
2021-06-29 2021-06-25 32.499 63,212,200 -440,218 4.57% 2,054,339,999
2021-06-28 2021-06-24 31.290 63,652,418 -304,838 4.61% 1,991,658,221
2021-06-25 2021-06-23 31.921 63,957,256 -599,002 4.63% 2,041,556,743
2021-06-24 2021-06-22 31.132 64,556,258 -410,862 4.67% 2,009,754,440
2021-06-23 2021-06-21 31.027 64,967,120 -156,884 4.70% 2,015,712,402
2021-06-22 2021-06-18 31.079 65,124,004 +2,553,647 4.71% 2,024,004,700
2021-06-21 2021-06-17 30.238 62,570,357 +407,889 4.53% 1,891,992,537
2021-06-18 2021-06-16 30.238 62,162,468 +432,141 4.50% 1,879,658,854
2021-06-17 2021-06-15 29.502 61,730,327 +378,854 4.47% 1,821,144,390
2021-06-16 2021-06-11 30.080 61,351,473 +239,695 4.44% 1,845,457,145
2021-06-15 2021-06-10 29.081 61,111,778 -355,597 4.42% 1,777,186,445
2021-06-11 2021-06-09 28.976 61,467,375 +175,612 4.45% 1,781,062,694
2021-06-10 2021-06-08 29.765 61,291,763 -753,030 4.44% 1,824,321,961
2021-06-09 2021-06-07 28.923 62,044,793 +1,065,841 4.49% 1,794,531,024
2021-06-08 2021-06-04 30.701 60,978,952 -50,392 4.41% 1,872,094,667
2021-06-07 2021-06-03 31.807 61,029,344 -200,152 4.42% 1,941,131,403
2021-06-04 2021-06-02 31.754 61,229,496 -3,257,777 4.44% 1,944,273,209
2021-06-03 2021-06-01 32.702 64,487,273 -267,756 4.67% 2,108,846,200
2021-06-02 2021-05-31 32.386 64,755,029 -5,021,813 4.69% 2,097,142,362
2021-06-01 2021-05-28 32.122 69,776,842 +1,802,703 5.06% 2,241,405,535
2021-05-31 2021-05-27 33.544 67,974,139 +1,214,399 4.93% 2,280,144,879
2021-05-28 2021-05-26 33.386 66,759,740 +300,988 4.84% 2,228,862,050
2021-05-27 2021-05-25 33.123 66,458,752 +4,378,102 4.82% 2,201,314,641
2021-05-26 2021-05-24 32.175 62,080,650 +99,696 4.50% 1,997,453,881
2021-05-25 2021-05-21 32.544 61,980,954 -166,161 4.49% 2,017,093,485
2021-05-24 2021-05-20 32.491 62,147,115 -86,056 4.50% 2,019,228,334
2021-05-21 2021-05-18 32.491 62,233,171 -190,847 4.51% 2,022,024,389
2021-05-20 2021-05-17 31.859 62,424,018 -253,514 4.52% 1,988,778,374
2021-05-18 2021-05-14 31.122 62,677,532 -4,096,719 4.54% 1,950,646,906
2021-05-17 2021-05-13 31.333 66,774,251 -1,165,025 4.84% 2,092,210,061
2021-05-14 2021-05-12 32.386 67,939,276 -816,562 4.92% 2,200,266,697
2021-05-13 2021-05-11 31.438 68,755,838 -371,251 4.98% 2,161,539,648
2021-05-12 2021-05-10 30.016 69,127,089 +54,121 5.01% 2,074,925,077
2021-05-11 2021-05-07 32.280 69,072,968 -112,089 5.01% 2,229,707,462
2021-05-10 2021-05-06 33.597 69,185,057 +49,374 5.01% 2,324,407,547
2021-05-07 2021-05-05 35.124 69,135,683 -698,777 5.01% 2,428,328,219
2021-05-06 2021-05-04 36.019 69,834,460 +665,593 5.06% 2,515,389,108
2021-05-05 2021-05-03 34.176 69,168,867 +63,616 5.01% 2,363,930,227
2021-05-04 2021-04-30 34.229 69,105,251 -153,305 5.01% 2,365,395,142
2021-05-03 2021-04-29 33.650 69,258,556 -75,837 5.02% 2,330,524,033
2021-04-30 2021-04-28 33.702 69,334,393 +400,441 5.02% 2,336,727,055
2021-04-29 2021-04-27 33.913 68,933,952 +28,484 5.00% 2,337,751,476
2021-04-28 2021-04-26 33.650 68,905,468 +126,283 4.99% 2,318,642,756
2021-04-27 2021-04-23 32.702 68,779,185 +175,655 4.98% 2,249,199,201
2021-04-26 2021-04-22 32.754 68,603,530 -533,044 4.97% 2,247,067,626
2021-04-23 2021-04-21 32.649 69,136,574 +4,483,495 5.01% 2,257,245,725
2021-04-22 2021-04-20 33.439 64,653,079 +934,158 4.69% 2,161,933,010
2021-04-21 2021-04-19 31.649 63,718,921 +804,456 4.62% 2,016,611,224
2021-04-20 2021-04-16 31.807 62,914,465 +198,443 4.56% 2,001,090,553
2021-04-19 2021-04-15 30.753 62,716,022 +220,282 4.54% 1,928,726,493
2021-04-16 2021-04-14 30.911 62,495,740 -142,424 4.53% 1,931,825,130
2021-04-15 2021-04-13 30.753 62,638,164 +434,297 4.54% 1,926,332,100
2021-04-14 2021-04-12 31.438 62,203,867 +131,033 4.51% 1,955,559,392
2021-04-13 2021-04-09 31.438 62,072,834 +552,604 4.50% 1,951,439,989
2021-04-12 2021-04-08 32.649 61,520,230 +926,810 4.46% 2,008,579,080
2021-04-09 2021-04-07 32.965 60,593,420 +451,008 4.39% 1,997,464,612
2021-04-08 2021-04-01 34.071 60,142,412 +111,090 4.36% 2,049,105,963
2021-04-07 2021-03-31 32.754 60,031,322 -274,694 4.35% 1,966,290,076
2021-04-01 2021-03-30 32.807 60,306,016 -1,425,338 4.37% 1,978,463,217
2021-03-31 2021-03-29 31.754 61,731,354 -186,802 4.47% 1,960,209,141
2021-03-30 2021-03-26 31.859 61,918,156 -518,824 4.49% 1,972,662,023
2021-03-29 2021-03-25 31.227 62,436,980 -760,043 4.52% 1,949,736,299
2021-03-26 2021-03-24 30.121 63,197,023 -780,482 4.58% 1,903,583,556
2021-03-25 2021-03-23 29.121 63,977,505 -77,858 4.64% 1,863,080,953
2021-03-24 2021-03-22 30.174 64,055,363 -931,450 4.64% 1,932,811,112
2021-03-23 2021-03-19 30.911 64,986,813 +145,462 4.71% 2,008,827,457
2021-03-22 2021-03-18 30.911 64,841,351 -75,010 4.70% 2,004,331,036
2021-03-19 2021-03-17 30.332 64,916,361 -320,928 4.70% 1,969,046,377
2021-03-18 2021-03-16 30.385 65,237,289 -15,192 4.73% 1,982,216,165
2021-03-17 2021-03-15 28.226 65,252,481 -1,921,045 4.73% 1,841,794,254
2021-03-16 2021-03-12 29.437 67,173,526 -490,886 4.87% 1,977,375,953
2021-03-15 2021-03-11 30.385 67,664,412 -317,415 4.90% 2,055,963,596
2021-03-12 2021-03-10 28.963 67,981,827 -379,347 4.93% 1,968,950,584
2021-03-11 2021-03-09 27.646 68,361,174 +2,142,336 4.95% 1,889,940,410
2021-03-10 2021-03-08 26.541 66,218,838 +1,475,439 4.80% 1,757,484,029
2021-03-09 2021-03-05 30.648 64,743,399 -1,243,548 4.69% 1,984,256,336
2021-03-08 2021-03-04 30.279 65,986,947 -754,845 4.78% 1,998,044,586
2021-03-05 2021-03-03 32.912 66,741,792 +1,187,813 4.84% 2,196,631,341
2021-03-04 2021-03-02 33.755 65,553,979 +33,137 4.75% 2,212,770,548
2021-03-03 2021-03-01 33.018 65,520,842 -1,602,492 4.75% 2,163,347,598
2021-03-02 2021-02-26 32.070 67,123,334 +13,328,137 4.86% 2,152,633,563
2021-03-01 2021-02-25 33.334 53,795,197 +412,349 3.90% 1,793,190,822
2021-02-26 2021-02-24 31.596 53,382,848 +2,555,860 3.87% 1,686,678,408
2021-02-25 2021-02-23 34.755 50,826,988 +1,448,733 3.68% 1,766,516,120
2021-02-24 2021-02-22 35.177 49,378,255 +196,355 3.58% 1,736,966,713
2021-02-23 2021-02-19 38.758 49,181,900 -64,565 3.56% 1,906,173,431
2021-02-22 2021-02-18 39.021 49,246,465 -1,146,182 3.57% 1,921,642,364
2021-02-19 2021-02-17 39.811 50,392,647 -630,470 3.65% 2,006,172,449
2021-02-18 2021-02-16 38.863 51,023,117 -308,998 3.70% 1,982,908,357
2021-02-17 2021-02-11 39.126 51,332,115 -1,094,762 3.72% 2,008,432,625
2021-02-16 2021-02-09 34.440 52,426,877 -878,279 3.80% 1,805,556,286
2021-02-10 2021-02-08 32.649 53,305,156 -5,555,392 3.86% 1,740,364,449
2021-02-09 2021-02-05 32.175 58,860,548 +1,101,697 4.27% 1,893,846,634
2021-02-08 2021-02-04 32.070 57,758,851 +337,639 4.19% 1,852,316,234
2021-02-05 2021-02-03 33.386 57,421,212 +869,778 4.16% 1,917,082,964
2021-02-04 2021-02-02 32.491 56,551,434 -656,899 4.10% 1,837,418,485
2021-02-03 2021-02-01 31.859 57,208,333 -1,972,982 4.15% 1,822,610,898
2021-02-02 2021-01-29 29.911 59,181,315 -177,839 4.29% 1,770,158,854
2021-02-01 2021-01-28 28.436 59,359,154 +1,606,679 4.30% 1,687,954,585
2021-01-29 2021-01-27 28.910 57,752,475 -526,367 4.18% 1,669,637,692
2021-01-28 2021-01-26 30.279 58,278,842 +531,689 4.22% 1,764,647,859
2021-01-27 2021-01-25 29.068 57,747,153 +634,260 4.18% 1,678,606,694
2021-01-26 2021-01-22 28.542 57,112,893 +2,089,829 4.14% 1,630,094,346
2021-01-25 2021-01-21 29.332 55,023,064 -52,447 3.99% 1,613,909,809
2021-01-22 2021-01-20 29.174 55,075,511 -1,245,863 3.99% 1,606,747,360
2021-01-21 2021-01-19 28.647 56,321,374 -347,514 4.08% 1,613,434,860
2021-01-20 2021-01-18 25.751 56,668,888 +2,386,203 4.11% 1,459,260,560
2021-01-19 2021-01-15 25.066 54,282,685 -786,179 3.93% 1,360,653,581
2021-01-18 2021-01-14 25.698 55,068,864 +187,999 3.99% 1,415,158,990
2021-01-15 2021-01-13 26.225 54,880,865 -3,114,065 3.98% 1,439,227,954
2021-01-14 2021-01-12 24.224 57,994,930 +4,818,384 4.20% 1,404,840,941
2021-01-13 2021-01-11 24.224 53,176,546 -403,533 3.85% 1,288,122,754
2021-01-12 2021-01-08 24.961 53,580,079 -59,818 3.88% 1,337,398,976
2021-01-11 2021-01-07 25.013 53,639,897 +212,686 3.89% 1,341,716,745
2021-01-08 2021-01-06 25.698 53,427,211 +5,716,931 3.87% 1,372,971,812
2021-01-07 2021-01-05 26.330 47,710,280 -730,901 3.46% 1,256,207,161
2021-01-06 2021-01-04 26.014 48,441,181 -349,413 3.51% 1,260,146,295
2021-01-05 2020-12-31 24.855 48,790,594 +2,343,079 3.54% 1,212,711,230
2021-01-04 2020-12-29 23.539 46,447,515 +730,158 3.37% 1,093,325,058
2020-12-30 2020-12-28 23.644 45,717,357 -4,859,563 3.31% 1,080,952,851
2020-12-29 2020-12-24 24.434 50,576,920 -2,090,113 3.66% 1,235,804,164
2020-12-28 2020-12-22 22.433 52,667,033 +635,209 3.82% 1,181,483,735
2020-12-23 2020-12-21 23.276 52,031,824 -1,498,296 3.77% 1,211,073,817
2020-12-22 2020-12-18 23.434 53,530,120 +7,589,531 3.88% 1,254,404,268
2020-12-21 2020-12-17 23.802 45,940,589 -3,056,053 3.33% 1,093,488,673
2020-12-18 2020-12-16 23.381 48,996,642 +1,713,071 3.55% 1,145,588,332
2020-12-17 2020-12-15 22.644 47,283,571 +1,623,629 3.43% 1,070,675,880
2020-12-16 2020-12-14 23.170 45,659,942 +1,346,093 3.31% 1,057,955,321
2020-12-15 2020-12-11 22.328 44,313,849 +9,554,589 3.21% 989,428,977
2020-12-14 2020-12-10 21.117 34,759,260 +526,018 2.52% 733,996,839
2020-12-11 2020-12-09 19.821 34,233,242 -1,602,333 2.48% 678,542,321
2020-12-10 2020-12-08 19.758 35,835,575 -296,241 2.60% 708,037,895
2020-12-09 2020-12-07 19.442 36,131,816 +81,656 2.62% 702,474,845
2020-12-08 2020-12-04 19.463 36,050,160 +1,255,812 2.61% 701,646,647
2020-12-07 2020-12-03 18.747 34,794,348 +333,271 2.52% 652,285,908
2020-12-04 2020-12-02 18.220 34,461,077 +636,159 2.50% 627,890,974
2020-12-03 2020-12-01 18.557 33,824,918 -161,968 2.45% 627,699,738
2020-12-02 2020-11-30 18.621 33,986,886 +80,707 2.46% 632,853,121
2020-12-01 2020-11-27 18.642 33,906,179 -62,762 2.46% 632,064,513
2020-11-30 2020-11-26 18.705 33,968,941 -300,988 2.46% 635,381,053
2020-11-27 2020-11-25 18.178 34,269,929 -2,554,130 2.48% 622,964,483
2020-11-26 2020-11-24 18.936 36,824,059 -51,273 2.67% 697,317,615
2020-11-25 2020-11-23 18.873 36,875,332 +2,347,141 2.67% 695,958,327
2020-11-24 2020-11-20 19.252 34,528,191 -2,746,932 2.50% 664,751,472
2020-11-23 2020-11-19 19.526 37,275,123 -1,916,073 2.70% 727,843,664
2020-11-20 2020-11-18 18.473 39,191,196 +274,403 2.84% 723,981,380
2020-11-19 2020-11-17 18.473 38,916,793 +523,170 2.82% 718,912,317
2020-11-18 2020-11-16 18.136 38,393,623 -1,438,194 2.78% 696,308,239
2020-11-17 2020-11-13 18.410 39,831,817 +140,525 2.89% 733,298,568
2020-11-16 2020-11-12 18.157 39,691,292 +1,214,398 2.88% 720,678,869
2020-11-13 2020-11-11 17.989 38,476,894 +1,042,541 2.79% 692,145,124
2020-11-12 2020-11-10 19.126 37,434,353 +740,413 2.71% 715,971,057
2020-11-11 2020-11-09 18.915 36,693,940 -237,373 2.66% 694,080,702
2020-11-10 2020-11-06 19.168 36,931,313 -281,809 2.68% 707,905,729
2020-11-09 2020-11-05 19.168 37,213,122 +479,493 2.70% 713,307,492
2020-11-06 2020-11-04 18.368 36,733,629 +487,089 2.66% 674,713,822
2020-11-05 2020-11-03 17.504 36,246,540 -2,188,576 2.63% 634,463,827
2020-11-04 2020-11-02 18.010 38,435,116 +6,371,129 2.79% 692,203,191
2020-11-03 2020-10-30 17.989 32,063,987 +751,047 2.32% 576,785,961
2020-11-02 2020-10-29 18.557 31,312,940 +1,210,601 2.27% 581,084,165
2020-10-30 2020-10-28 18.157 30,102,339 +151,918 2.18% 546,571,264
2020-10-29 2020-10-27 18.262 29,950,421 -317,984 2.17% 546,967,240
2020-10-28 2020-10-23 18.958 30,268,405 -217,434 2.19% 573,814,254
2020-10-27 2020-10-22 19.210 30,485,839 -336,119 2.21% 585,642,083
2020-10-23 2020-10-21 19.126 30,821,958 -78,808 2.23% 589,502,104
2020-10-22 2020-10-20 19.126 30,900,766 +106,343 2.24% 591,009,389
2020-10-21 2020-10-19 18.515 30,794,423 +539,311 2.23% 570,164,578
2020-10-20 2020-10-16 19.021 30,255,112 -525,069 2.19% 575,474,126
2020-10-19 2020-10-15 19.379 30,780,181 -3,482,732 2.23% 596,483,292
2020-10-16 2020-10-14 19.800 34,262,913 +544,723 2.48% 678,408,723
2020-10-15 2020-10-12 20.579 33,718,190 +7,215,465 2.44% 693,901,943
2020-10-14 2020-10-09 20.263 26,502,725 -8,893,880 1.92% 537,037,842
2020-10-12 2020-10-08 20.790 35,396,605 +240,222 2.56% 735,898,722
2020-10-09 2020-10-07 20.306 35,156,383 -106,343 2.55% 713,872,262
2020-10-08 2020-10-06 20.390 35,262,726 +385,493 2.56% 719,002,708
2020-10-07 2020-10-05 20.116 34,877,233 +648,502 2.53% 701,592,085
2020-10-06 2020-09-30 19.189 34,228,731 -3,066,855 2.48% 656,823,166
2020-10-05 2020-09-29 19.042 37,295,586 -1,126,096 2.70% 710,174,628
2020-09-30 2020-09-28 19.674 38,421,682 +3,542,550 2.78% 755,896,851
2020-09-29 2020-09-25 18.578 34,879,132 -369,352 2.53% 647,997,813
2020-09-28 2020-09-24 18.494 35,248,484 -324,726 2.55% 651,889,890
2020-09-25 2020-09-23 18.979 35,573,210 -4,828,160 2.58% 675,129,575
2020-09-24 2020-09-22 18.473 40,401,370 +2,850,751 2.93% 746,336,999
2020-09-23 2020-09-21 18.915 37,550,619 -1,464,779 2.72% 710,285,131
2020-09-22 2020-09-18 20.095 39,015,398 +8,066,645 2.83% 784,013,792
2020-09-21 2020-09-17 20.137 30,948,753 -11,022,543 2.24% 623,218,496
2020-09-18 2020-09-16 20.748 41,971,296 +14,111,616 3.04% 870,819,001
2020-09-17 2020-09-15 20.622 27,859,680 +583,936 2.02% 574,510,674
2020-09-16 2020-09-14 18.768 27,275,744 -75,009 1.98% 511,909,980
2020-09-15 2020-09-11 17.694 27,350,753 +101,595 1.98% 483,935,921
2020-09-14 2020-09-10 17.378 27,249,158 +94,000 1.97% 473,528,717
2020-09-11 2020-09-09 17.062 27,155,158 +67,414 1.97% 463,315,297
2020-09-10 2020-09-08 17.483 27,087,744 +36,080 1.96% 473,576,578
2020-09-09 2020-09-07 18.178 27,051,664 -4,433,503 1.96% 491,749,658
2020-09-08 2020-09-04 18.115 31,485,167 -7,159,160 2.28% 570,353,011
2020-09-07 2020-09-03 18.578 38,644,327 +283,898 2.80% 717,949,041
2020-09-04 2020-09-02 19.231 38,360,429 +45,575 2.78% 737,723,332
2020-09-03 2020-09-01 18.347 38,314,854 +657,048 2.78% 702,950,293
2020-09-02 2020-08-31 18.557 37,657,806 -2,269,283 2.73% 698,827,857
2020-09-01 2020-08-28 19.442 39,927,089 -263,958 2.89% 776,262,551
2020-08-31 2020-08-27 18.515 40,191,047 +651,683 2.91% 744,144,852
2020-08-28 2020-08-26 18.010 39,539,364 +356,569 2.87% 712,090,317
2020-08-27 2020-08-25 17.315 39,182,795 -313,331 2.84% 678,432,299
2020-08-26 2020-08-24 17.609 39,496,126 -31,334 2.86% 695,504,691
2020-08-25 2020-08-21 17.862 39,527,460 +7,596 2.86% 706,047,706
2020-08-24 2020-08-20 17.167 39,519,864 +499,432 2.86% 678,441,392
2020-08-21 2020-08-19 16.767 39,020,432 +499,432 2.83% 654,251,049
2020-08-20 2020-08-18 16.935 38,521,000 +398,787 2.79% 652,368,358
2020-08-19 2020-08-17 16.556 38,122,213 -246,868 2.76% 631,160,681
2020-08-18 2020-08-14 16.577 38,369,081 -402,584 2.78% 636,056,091
2020-08-17 2020-08-13 16.851 38,771,665 +20,889 2.81% 653,346,735
2020-08-14 2020-08-12 15.798 38,750,776 +201,292 2.81% 612,182,561
2020-08-13 2020-08-11 16.114 38,549,484 -927,653 2.79% 621,182,612
2020-08-12 2020-08-10 16.114 39,477,137 +7,595,831 2.86% 636,130,722
2020-08-11 2020-08-07 14.302 31,881,306 +2,026,213 2.31% 455,979,339
2020-08-10 2020-08-06 14.029 29,855,093 +2,782,957 2.16% 418,824,370
2020-08-07 2020-08-05 13.797 27,072,136 -2,452,096 1.96% 373,510,753
2020-08-06 2020-08-04 13.986 29,524,232 +159,515 2.14% 412,939,070
2020-08-05 2020-08-03 14.050 29,364,717 +322,827 2.13% 412,563,630
2020-08-04 2020-07-31 13.797 29,041,890 -43,677 2.10% 400,687,194
2020-08-03 2020-07-30 13.649 29,085,567 +114,034 2.11% 397,001,207
2020-07-31 2020-07-29 13.692 28,971,533 +2,279,727 2.10% 396,665,217
2020-07-30 2020-07-28 13.586 26,691,806 -181,353 1.93% 362,641,048
2020-07-29 2020-07-27 13.439 26,873,159 +268,706 2.05% 361,142,572
2020-07-28 2020-07-24 12.954 26,604,453 +104,444 2.03% 344,642,424
2020-07-27 2020-07-23 13.713 26,500,009 +1,555,266 2.02% 363,384,414
2020-07-24 2020-07-22 13.270 24,944,743 +3,106,790 1.90% 331,023,533
2020-07-23 2020-07-21 13.649 21,837,953 +1,145,085 1.66% 298,075,458
2020-07-22 2020-07-20 13.692 20,692,868 +4,921,116 1.58% 283,317,454
2020-07-21 2020-07-17 12.744 15,771,752 +1,409,946 1.20% 200,990,070
2020-07-20 2020-07-16 12.301 14,361,806 +4,925,957 1.09% 176,669,341
2020-07-17 2020-07-15 13.355 9,435,849 +1,432,829 0.72% 126,011,310
2020-07-16 2020-07-14 13.207 8,003,020 +70,263 0.61% 105,696,530
2020-07-15 2020-07-13 13.607 7,932,757 -261,110 0.60% 107,943,366
2020-07-14 2020-07-10 13.586 8,193,867 -111,091 0.62% 111,323,772
2020-07-13 2020-07-09 13.986 8,304,958 -639,007 0.63% 116,156,845
2020-07-10 2020-07-08 13.944 8,943,965 -6,646 0.68% 124,717,491
2020-07-09 2020-07-07 14.155 8,950,611 -22,788 0.68% 126,695,515
2020-07-08 2020-07-06 13.692 8,973,399 -1,350,176 0.68% 122,859,749
2020-07-07 2020-07-03 14.092 10,323,575 +172,807 0.79% 145,477,397
2020-07-06 2020-07-02 14.197 10,150,768 -3,018,763 0.77% 144,111,316
2020-07-03 2020-06-30 14.092 13,169,531 -4,673,393 1.00% 185,581,941
2020-07-02 2020-06-29 14.113 17,842,924 -324,687 1.36% 251,814,141
2020-06-30 2020-06-26 14.955 18,167,611 -87,353 1.38% 271,703,640
2020-06-29 2020-06-24 14.998 18,254,964 +56,969 1.39% 273,779,081
2020-06-26 2020-06-23 15.250 18,197,995 -5,696 1.39% 277,524,542
2020-06-24 2020-06-22 15.019 18,203,691 -43,677 1.39% 273,393,554
2020-06-23 2020-06-19 14.766 18,247,368 +5,852,167 1.39% 269,437,187
2020-06-22 2020-06-18 14.408 12,395,201 +359,857 0.94% 178,586,638
2020-06-19 2020-06-17 14.829 12,035,344 +1,712,786 0.92% 178,472,149
2020-06-18 2020-06-16 14.387 10,322,558 -736,805 0.79% 148,507,136
2020-06-17 2020-06-15 13.881 11,059,363 -832,608 0.84% 153,516,413
2020-06-16 2020-06-12 14.387 11,891,971 +73,111 0.91% 171,085,747
2020-06-15 2020-06-11 14.260 11,818,860 +25,636 0.90% 168,540,215
2020-06-12 2020-06-10 14.387 11,793,224 +1,231,090 0.90% 169,665,108
2020-06-11 2020-06-09 14.387 10,562,134 +180,403 0.80% 151,953,834
2020-06-10 2020-06-08 14.281 10,381,731 +59,818 0.79% 148,265,038
2020-06-09 2020-06-05 14.808 10,321,913 -40,828 0.79% 152,846,256
2020-06-08 2020-06-04 14.555 10,362,741 +24,686 0.79% 150,831,475
2020-06-05 2020-06-03 14.597 10,338,055 +296,241 0.79% 150,907,686
2020-06-04 2020-06-02 13.692 10,041,814 +41,778 0.76% 137,488,007
2020-06-03 2020-06-01 13.586 10,000,036 -91,151 0.76% 135,862,801
2020-06-02 2020-05-29 13.018 10,091,187 +1,669,205 0.77% 131,362,080
2020-06-01 2020-05-28 12.638 8,421,982 -374,100 0.64% 106,439,995
2020-05-29 2020-05-27 12.575 8,796,082 -920,056 0.67% 110,612,163
2020-05-28 2020-05-26 12.954 9,716,138 -1,343,530 0.74% 125,865,897
2020-05-27 2020-05-25 12.196 11,059,668 +20,889 0.84% 134,883,846
2020-05-26 2020-05-22 11.754 11,038,779 +749,148 0.84% 129,746,163
2020-05-25 2020-05-21 13.102 10,289,631 +106,343 0.78% 134,812,286
2020-05-22 2020-05-20 13.481 10,183,288 +70,263 0.78% 137,280,005
2020-05-21 2020-05-19 13.628 10,113,025 +57,919 0.77% 137,823,936
2020-05-20 2020-05-18 12.575 10,055,106 +463,351 0.77% 126,444,595
2020-05-19 2020-05-15 12.322 9,591,755 +297,191 0.73% 118,193,401
2020-05-18 2020-05-14 12.470 9,294,564 +146,221 0.71% 115,901,756
2020-05-15 2020-05-13 12.428 9,148,343 +115,838 0.70% 113,693,003
2020-05-14 2020-05-12 12.575 9,032,505 +134,828 0.69% 113,585,221
2020-05-13 2020-05-11 12.470 8,897,677 +1,235,287 0.68% 110,952,637
2020-05-12 2020-05-08 12.470 7,662,390 +327,005 0.58% 95,548,802
2020-05-11 2020-05-07 12.575 7,335,385 +187,049 0.56% 92,243,661
2020-05-08 2020-05-06 12.280 7,148,336 -356,059 0.54% 87,783,481
2020-05-07 2020-05-05 12.365 7,504,395 -98,747 0.57% 92,788,269
2020-05-06 2020-05-04 10.743 7,603,142 -27,535 0.58% 81,677,524
2020-05-05 2020-04-29 11.290 7,630,677 -88,302 0.58% 86,152,354
2020-05-04 2020-04-28 11.059 7,718,979 +351,881 0.59% 85,360,795
2020-04-29 2020-04-27 9.890 7,367,098 -4,748 0.56% 72,857,008
2020-04-28 2020-04-24 9.658 7,371,846 +25,637 0.56% 71,195,883
2020-04-27 2020-04-23 9.847 7,346,209 -13,293 0.56% 72,340,946
2020-04-24 2020-04-22 9.858 7,359,502 -483,291 0.56% 72,549,357
2020-04-23 2020-04-21 9.626 7,842,793 -25,636 0.60% 75,496,399
2020-04-22 2020-04-20 9.900 7,868,429 -810,865 0.60% 77,897,797
2020-04-21 2020-04-17 9.584 8,679,294 -2,058,496 0.66% 83,183,096
2020-04-20 2020-04-16 9.510 10,737,790 -430,119 0.82% 102,120,268
2020-04-17 2020-04-15 9.542 11,167,909 -262,060 0.85% 106,563,716
2020-04-16 2020-04-14 9.742 11,429,969 +190,848 0.87% 111,351,501
2020-04-15 2020-04-09 9.721 11,239,121 +312,382 0.86% 109,255,507
2020-04-14 2020-04-08 9.447 10,926,739 +92,101 0.83% 103,226,762
2020-04-09 2020-04-07 9.710 10,834,638 -44,626 0.82% 105,209,418
2020-04-08 2020-04-06 9.552 10,879,264 -134,828 0.83% 103,924,057
2020-04-07 2020-04-03 9.426 11,014,092 -3,798 0.84% 103,820,000
2020-04-06 2020-04-02 9.531 11,017,890 +17,091 0.84% 105,016,201
2020-04-02 2020-03-31 9.279 11,000,799 -210,787 0.84% 102,072,659
2020-04-01 2020-03-30 9.205 11,211,586 +11,394 0.85% 103,201,920
2020-03-31 2020-03-27 8.457 11,200,192 -1,899 0.85% 94,721,879
2020-03-30 2020-03-26 8.352 11,202,091 -1,899 0.85% 93,558,139
2020-03-27 2020-03-25 8.636 11,203,990 +562,098 0.85% 96,759,999
2020-03-26 2020-03-24 8.468 10,641,892 +569,695 0.81% 90,112,323
2020-03-25 2020-03-23 8.110 10,072,197 +6,646 0.77% 81,681,598
2020-03-24 2020-03-20 8.699 10,065,551 -1,899 0.77% 87,564,262
2020-03-23 2020-03-19 8.225 10,067,450 +7,596 0.77% 82,809,432
2020-03-20 2020-03-18 8.636 10,059,854 +217,434 0.77% 86,879,002
2020-03-19 2020-03-17 9.458 9,842,420 +1,197,307 0.75% 93,086,676
2020-03-18 2020-03-16 9.352 8,645,113 +412,079 0.66% 80,852,403
2020-03-17 2020-03-13 10.100 8,233,034 +1,216,298 0.63% 83,154,893
2020-03-13 2020-03-11 10.047 7,016,736 -387,392 0.53% 70,500,598
2020-03-12 2020-03-10 9.921 7,404,128 -337,070 0.56% 73,457,156
2020-03-09 2020-03-05 10.227 7,741,198 -94,949 0.59% 79,165,634
2020-03-06 2020-03-04 9.847 7,836,147 -1,899 0.60% 77,165,554
2020-03-05 2020-03-03 9.826 7,838,046 +1,899 0.60% 77,019,154
2020-03-04 2020-03-02 9.753 7,836,147 +1,899 0.60% 76,422,784
2020-03-03 2020-02-28 9.552 7,834,248 +201,292 0.60% 74,836,573
2020-02-27 2020-02-25 10.058 7,632,956 +94,949 0.58% 76,772,454
2020-02-26 2020-02-24 9.784 7,538,007 -474,745 0.57% 73,753,314
2020-02-25 2020-02-21 10.111 8,012,752 -474,745 0.61% 81,014,401
2020-02-24 2020-02-20 10.269 8,487,497 +958,985 0.65% 87,155,247
2020-02-21 2020-02-19 9.510 7,528,512 +401,635 0.57% 71,598,873
2020-02-20 2020-02-18 9.468 7,126,877 +157,615 0.54% 67,478,939
2020-02-18 2020-02-14 9.479 6,969,262 +1,100,460 0.53% 66,060,003
2020-02-17 2020-02-13 9.584 5,868,802 +617,169 0.45% 56,247,101
2020-02-14 2020-02-12 9.742 5,251,633 -515,573 0.40% 51,161,750
2020-02-13 2020-02-11 9.352 5,767,206 -869,734 0.44% 53,937,116
2020-02-12 2020-02-10 9.047 6,636,940 +261,110 0.51% 60,044,101
2020-02-11 2020-02-07 9.352 6,375,830 -474,745 0.50% 59,629,200
2020-02-10 2020-02-06 9.552 6,850,575 +167,110 0.54% 65,440,047
2020-02-07 2020-02-05 9.163 6,683,465 +209,837 0.53% 61,239,301
2020-02-06 2020-02-04 8.900 6,473,628 -949,490 0.51% 57,612,104
2020-02-04 2020-01-31 8.584 7,423,118 +528,866 0.59% 63,716,698
2020-02-03 2020-01-30 8.952 6,894,252 -82,606 0.54% 61,718,501
2020-01-31 2020-01-29 9.542 6,976,858 +614,321 0.55% 66,572,884
2020-01-30 2020-01-24 9.784 6,362,537 -335,170 0.50% 62,252,289
2020-01-29 2020-01-22 10.100 6,697,707 +77,858 0.53% 67,647,857
2020-01-23 2020-01-21 9.753 6,619,849 -664,644 0.52% 64,560,719
2020-01-22 2020-01-20 10.100 7,284,493 -244,968 0.58% 73,574,485
2020-01-21 2020-01-17 10.827 7,529,461 -291,494 0.59% 81,520,398
2020-01-20 2020-01-16 11.080 7,820,955 -9,311,655 0.62% 86,653,242
2020-01-17 2020-01-15 10.869 17,132,610 1.35% 186,214,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top