History of CCASS shareholding
Participant: CHINA GALAXY INTERNATIONAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 322,000 | +0 | 0.02% | 669,760 |
| 2025-10-13 | 2025-10-09 | 2.060 | 322,000 | +0 | 0.02% | 663,320 |
| 2025-10-10 | 2025-10-08 | 2.040 | 322,000 | +0 | 0.02% | 656,880 |
| 2025-10-09 | 2025-10-06 | 2.050 | 322,000 | +0 | 0.02% | 660,100 |
| 2025-10-08 | 2025-10-03 | 2.100 | 322,000 | +0 | 0.02% | 676,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 322,000 | +0 | 0.02% | 685,860 |
| 2025-10-03 | 2025-09-30 | 2.090 | 322,000 | +0 | 0.02% | 672,980 |
| 2025-10-02 | 2025-09-29 | 2.080 | 322,000 | +0 | 0.02% | 669,760 |
| 2025-09-30 | 2025-09-26 | 2.020 | 322,000 | +0 | 0.02% | 650,440 |
| 2025-09-29 | 2025-09-25 | 2.040 | 322,000 | +0 | 0.02% | 656,880 |
| 2025-09-26 | 2025-09-24 | 2.020 | 322,000 | +0 | 0.02% | 650,440 |
| 2025-09-25 | 2025-09-23 | 2.060 | 322,000 | +0 | 0.02% | 663,320 |
| 2025-09-24 | 2025-09-22 | 2.130 | 322,000 | +254,000 | 0.02% | 685,860 |
| 2025-09-12 | 2025-09-10 | 2.360 | 68,000 | -9,000 | 0.00% | 160,480 |
| 2025-08-26 | 2025-08-22 | 2.760 | 77,000 | +3,000 | 0.01% | 212,520 |
| 2025-07-30 | 2025-07-28 | 2.960 | 74,000 | +5,000 | 0.01% | 219,040 |
| 2025-07-29 | 2025-07-25 | 3.030 | 69,000 | +3,000 | 0.00% | 209,070 |
| 2025-07-24 | 2025-07-22 | 3.080 | 66,000 | +2,000 | 0.00% | 203,280 |
| 2025-07-14 | 2025-07-10 | 2.890 | 64,000 | -120,000 | 0.00% | 184,960 |
| 2025-07-11 | 2025-07-09 | 2.790 | 184,000 | +120,000 | 0.01% | 513,360 |
| 2025-07-07 | 2025-07-03 | 2.850 | 64,000 | -77,000 | 0.00% | 182,400 |
| 2025-07-04 | 2025-07-02 | 2.850 | 141,000 | +40,000 | 0.01% | 401,850 |
| 2025-07-02 | 2025-06-27 | 2.760 | 101,000 | -24,000 | 0.01% | 278,760 |
| 2025-06-30 | 2025-06-26 | 2.810 | 125,000 | +18,000 | 0.01% | 351,250 |
| 2025-06-13 | 2025-06-11 | 2.680 | 107,000 | +5,000 | 0.01% | 286,760 |
| 2025-06-11 | 2025-06-09 | 2.569 | 102,000 | +1,540 | 0.01% | 262,015 |
| 2025-05-02 | 2025-04-29 | 2.609 | 100,460 | -2,955 | 0.01% | 262,139 |
| 2025-03-19 | 2025-03-17 | 3.391 | 103,415 | -49,245 | 0.01% | 350,700 |
| 2025-03-11 | 2025-03-07 | 3.219 | 152,660 | -28,563 | 0.01% | 491,349 |
| 2025-02-28 | 2025-02-26 | 3.117 | 181,223 | -47,275 | 0.01% | 564,881 |
| 2025-02-24 | 2025-02-20 | 3.188 | 228,498 | +28,562 | 0.02% | 728,480 |
| 2025-01-23 | 2025-01-21 | 2.630 | 199,936 | -106,370 | 0.01% | 525,770 |
| 2025-01-13 | 2025-01-09 | 2.884 | 306,306 | +35,457 | 0.02% | 883,241 |
| 2025-01-10 | 2025-01-08 | 2.853 | 270,849 | +19,698 | 0.02% | 772,750 |
| 2025-01-09 | 2025-01-07 | 3.066 | 251,151 | +27,577 | 0.02% | 770,100 |
| 2025-01-07 | 2025-01-03 | 3.208 | 223,574 | -68,943 | 0.02% | 717,321 |
| 2025-01-06 | 2025-01-02 | 3.330 | 292,517 | +5,909 | 0.02% | 974,160 |
| 2024-12-30 | 2024-12-24 | 3.655 | 286,608 | +26,593 | 0.02% | 1,047,602 |
| 2024-12-27 | 2024-12-20 | 3.655 | 260,015 | +2,955 | 0.02% | 950,400 |
| 2024-12-23 | 2024-12-19 | 3.665 | 257,060 | +23,637 | 0.02% | 942,209 |
| 2024-12-20 | 2024-12-18 | 3.736 | 233,423 | -985 | 0.02% | 872,161 |
| 2024-12-19 | 2024-12-17 | 3.767 | 234,408 | +4,925 | 0.02% | 882,982 |
| 2024-12-17 | 2024-12-13 | 3.889 | 229,483 | -2,955 | 0.02% | 892,390 |
| 2024-12-16 | 2024-12-12 | 4.163 | 232,438 | +2,955 | 0.02% | 967,601 |
| 2024-12-13 | 2024-12-11 | 3.950 | 229,483 | -49,245 | 0.02% | 906,370 |
| 2024-11-29 | 2024-11-27 | 3.371 | 278,728 | -7,880 | 0.02% | 939,559 |
| 2024-11-26 | 2024-11-22 | 3.107 | 286,608 | -49,245 | 0.02% | 890,461 |
| 2024-11-13 | 2024-11-11 | 4.011 | 335,853 | -9,849 | 0.02% | 1,346,951 |
| 2024-11-11 | 2024-11-07 | 4.153 | 345,702 | +34,472 | 0.02% | 1,435,590 |
| 2024-11-08 | 2024-11-06 | 3.675 | 311,230 | +32,502 | 0.02% | 1,143,919 |
| 2024-11-07 | 2024-11-05 | 3.736 | 278,728 | +39,396 | 0.02% | 1,041,439 |
| 2024-11-06 | 2024-11-04 | 3.523 | 239,332 | -14,774 | 0.02% | 843,210 |
| 2024-11-05 | 2024-11-01 | 3.503 | 254,106 | -17,728 | 0.02% | 890,101 |
| 2024-11-01 | 2024-10-30 | 3.483 | 271,834 | -100,460 | 0.02% | 946,680 |
| 2024-10-31 | 2024-10-29 | 3.574 | 372,294 | +8,864 | 0.03% | 1,330,559 |
| 2024-10-30 | 2024-10-28 | 3.554 | 363,430 | +9,849 | 0.03% | 1,291,499 |
| 2024-10-29 | 2024-10-25 | 3.472 | 353,581 | +98,490 | 0.03% | 1,227,780 |
| 2024-10-25 | 2024-10-23 | 3.483 | 255,091 | +19,699 | 0.02% | 888,372 |
| 2024-10-24 | 2024-10-22 | 3.320 | 235,392 | -78,793 | 0.02% | 781,528 |
| 2024-10-23 | 2024-10-21 | 3.269 | 314,185 | -13,789 | 0.02% | 1,027,180 |
| 2024-10-18 | 2024-10-16 | 3.523 | 327,974 | -98,490 | 0.02% | 1,155,511 |
| 2024-10-16 | 2024-10-14 | 3.818 | 426,464 | -128,038 | 0.03% | 1,628,079 |
| 2024-10-10 | 2024-10-08 | 4.203 | 554,502 | -36,441 | 0.04% | 2,330,820 |
| 2024-10-09 | 2024-10-07 | 5.625 | 590,943 | +47,275 | 0.04% | 3,323,998 |
| 2024-10-08 | 2024-10-04 | 5.077 | 543,668 | +316,155 | 0.04% | 2,760,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 227,513 | -64,019 | 0.02% | 1,124,969 |
| 2024-10-04 | 2024-10-02 | 4.924 | 291,532 | -4,925 | 0.02% | 1,435,600 |
| 2024-10-03 | 2024-09-30 | 5.026 | 296,457 | -18,713 | 0.02% | 1,489,952 |
| 2024-10-02 | 2024-09-27 | 3.889 | 315,170 | -17,728 | 0.02% | 1,225,601 |
| 2024-09-30 | 2024-09-26 | 3.422 | 332,898 | +74,853 | 0.02% | 1,139,060 |
| 2024-09-27 | 2024-09-25 | 2.894 | 258,045 | +9,849 | 0.02% | 746,699 |
| 2024-09-03 | 2024-08-30 | 2.630 | 248,196 | +4,924 | 0.02% | 652,679 |
| 2024-07-09 | 2024-07-05 | 3.909 | 243,272 | +9,849 | 0.02% | 950,951 |
| 2024-06-26 | 2024-06-24 | 4.041 | 233,423 | +9,849 | 0.02% | 943,261 |
| 2024-06-25 | 2024-06-21 | 4.153 | 223,574 | -3,939 | 0.02% | 928,432 |
| 2024-06-24 | 2024-06-20 | 4.183 | 227,513 | +7,879 | 0.02% | 951,719 |
| 2024-06-21 | 2024-06-19 | 4.366 | 219,634 | +11,819 | 0.02% | 958,900 |
| 2024-06-20 | 2024-06-18 | 4.234 | 207,815 | +9,849 | 0.01% | 879,870 |
| 2024-06-17 | 2024-06-13 | 4.508 | 197,966 | +23,638 | 0.01% | 892,440 |
| 2024-06-12 | 2024-06-07 | 5.102 | 174,328 | +5,369 | 0.01% | 889,382 |
| 2024-05-24 | 2024-05-22 | 5.667 | 168,959 | +46,774 | 0.01% | 957,571 |
| 2024-05-22 | 2024-05-20 | 6.107 | 122,185 | +955 | 0.01% | 746,240 |
| 2024-05-21 | 2024-05-17 | 6.107 | 121,230 | -955 | 0.01% | 740,408 |
| 2024-05-20 | 2024-05-16 | 5.846 | 122,185 | +2,864 | 0.01% | 714,240 |
| 2024-05-14 | 2024-05-10 | 5.929 | 119,321 | +954 | 0.01% | 707,499 |
| 2024-05-07 | 2024-05-03 | 5.783 | 118,367 | -9,545 | 0.01% | 684,482 |
| 2024-05-06 | 2024-05-02 | 5.720 | 127,912 | +9,545 | 0.01% | 731,638 |
| 2024-04-03 | 2024-03-28 | 5.908 | 118,367 | -6,682 | 0.01% | 699,362 |
| 2024-03-26 | 2024-03-22 | 6.139 | 125,049 | -1,909 | 0.01% | 767,662 |
| 2024-03-22 | 2024-03-20 | 6.296 | 126,958 | +4,773 | 0.01% | 799,331 |
| 2024-03-14 | 2024-03-12 | 6.275 | 122,185 | +4,773 | 0.01% | 766,720 |
| 2024-03-11 | 2024-03-07 | 5.175 | 117,412 | +954 | 0.01% | 607,620 |
| 2024-03-01 | 2024-02-28 | 5.657 | 116,458 | +9,546 | 0.01% | 658,803 |
| 2024-02-27 | 2024-02-23 | 5.489 | 106,912 | +9,546 | 0.01% | 586,881 |
| 2024-01-23 | 2024-01-19 | 5.332 | 97,366 | +21,000 | 0.01% | 519,179 |
| 2023-12-22 | 2023-12-20 | 6.265 | 76,366 | +4,773 | 0.01% | 478,403 |
| 2023-12-21 | 2023-12-19 | 6.223 | 71,593 | -9,545 | 0.01% | 445,502 |
| 2023-12-14 | 2023-12-12 | 6.726 | 81,138 | +7,636 | 0.01% | 545,697 |
| 2023-12-11 | 2023-12-07 | 7.019 | 73,502 | +9,546 | 0.01% | 515,901 |
| 2023-11-08 | 2023-11-06 | 9.470 | 63,956 | -9,546 | 0.00% | 605,678 |
| 2023-10-19 | 2023-10-17 | 10.266 | 73,502 | +9,546 | 0.01% | 754,601 |
| 2023-10-12 | 2023-10-10 | 11.482 | 63,956 | -955 | 0.00% | 734,318 |
| 2023-10-05 | 2023-10-03 | 11.167 | 64,911 | +4,773 | 0.00% | 724,883 |
| 2023-10-04 | 2023-09-29 | 11.167 | 60,138 | -3,818 | 0.00% | 671,581 |
| 2023-10-03 | 2023-09-28 | 10.727 | 63,956 | -2,864 | 0.00% | 686,078 |
| 2023-09-29 | 2023-09-27 | 10.958 | 66,820 | +6,682 | 0.00% | 732,201 |
| 2023-09-21 | 2023-09-19 | 11.712 | 60,138 | +3,818 | 0.00% | 704,341 |
| 2023-09-20 | 2023-09-18 | 12.089 | 56,320 | +9,546 | 0.00% | 680,865 |
| 2023-09-18 | 2023-09-14 | 12.466 | 46,774 | +4,773 | 0.00% | 583,101 |
| 2023-08-31 | 2023-08-29 | 14.080 | 42,001 | +3,818 | 0.00% | 591,359 |
| 2023-08-08 | 2023-08-04 | 15.190 | 38,183 | +1,909 | 0.00% | 580,003 |
| 2023-08-03 | 2023-08-01 | 15.756 | 36,274 | -9,545 | 0.00% | 571,526 |
| 2023-08-02 | 2023-07-31 | 15.965 | 45,819 | +4,773 | 0.00% | 731,514 |
| 2023-07-31 | 2023-07-27 | 14.960 | 41,046 | +4,772 | 0.00% | 614,033 |
| 2023-06-27 | 2023-06-23 | 13.242 | 36,274 | -4,772 | 0.00% | 480,325 |
| 2023-06-07 | 2023-06-05 | 14.467 | 41,046 | +29 | 0.00% | 593,822 |
| 2023-06-02 | 2023-05-31 | 14.048 | 41,017 | -12,400 | 0.00% | 576,203 |
| 2023-04-14 | 2023-04-12 | 18.556 | 53,417 | -2,862 | 0.00% | 991,196 |
| 2023-04-04 | 2023-03-31 | 19.583 | 56,279 | -9,539 | 0.00% | 1,102,123 |
| 2023-04-03 | 2023-03-30 | 19.290 | 65,818 | -4,769 | 0.00% | 1,269,607 |
| 2023-03-30 | 2023-03-28 | 18.703 | 70,587 | -954 | 0.01% | 1,320,159 |
| 2023-03-29 | 2023-03-27 | 18.724 | 71,541 | +4,769 | 0.01% | 1,339,501 |
| 2023-03-24 | 2023-03-22 | 19.793 | 66,772 | -1,907 | 0.00% | 1,321,609 |
| 2023-03-15 | 2023-03-13 | 18.870 | 68,679 | +2,861 | 0.00% | 1,295,995 |
| 2023-03-13 | 2023-03-09 | 18.786 | 65,818 | +1,908 | 0.00% | 1,236,487 |
| 2023-03-06 | 2023-03-02 | 21.282 | 63,910 | -1,908 | 0.00% | 1,360,102 |
| 2023-02-23 | 2023-02-21 | 20.191 | 65,818 | +5,724 | 0.00% | 1,328,947 |
| 2023-02-22 | 2023-02-20 | 20.485 | 60,094 | +3,815 | 0.00% | 1,231,012 |
| 2023-02-20 | 2023-02-16 | 21.229 | 56,279 | -3,815 | 0.00% | 1,194,753 |
| 2023-02-17 | 2023-02-15 | 20.673 | 60,094 | -1,908 | 0.00% | 1,242,352 |
| 2023-02-06 | 2023-02-02 | 20.464 | 62,002 | +3,815 | 0.00% | 1,268,797 |
| 2023-02-03 | 2023-02-01 | 21.229 | 58,187 | +1,908 | 0.00% | 1,235,258 |
| 2023-02-01 | 2023-01-30 | 21.124 | 56,279 | +3,816 | 0.00% | 1,188,853 |
| 2023-01-30 | 2023-01-26 | 23.116 | 52,463 | -23,847 | 0.00% | 1,212,742 |
| 2023-01-27 | 2023-01-20 | 23.221 | 76,310 | +6,677 | 0.01% | 1,771,992 |
| 2023-01-13 | 2023-01-11 | 22.749 | 69,633 | -1,908 | 0.01% | 1,584,096 |
| 2023-01-12 | 2023-01-10 | 24.007 | 71,541 | -5,723 | 0.01% | 1,717,502 |
| 2023-01-09 | 2023-01-05 | 24.374 | 77,264 | -1,908 | 0.01% | 1,883,245 |
| 2023-01-06 | 2023-01-04 | 23.169 | 79,172 | -2,862 | 0.01% | 1,834,301 |
| 2023-01-03 | 2022-12-29 | 21.963 | 82,034 | -6,677 | 0.01% | 1,801,709 |
| 2022-12-30 | 2022-12-28 | 22.487 | 88,711 | -2,861 | 0.01% | 1,994,856 |
| 2022-12-29 | 2022-12-23 | 21.544 | 91,572 | +23,847 | 0.01% | 1,972,792 |
| 2022-12-28 | 2022-12-22 | 21.544 | 67,725 | -12,401 | 0.00% | 1,459,041 |
| 2022-12-23 | 2022-12-21 | 20.275 | 80,126 | +12,401 | 0.01% | 1,624,563 |
| 2022-12-22 | 2022-12-20 | 19.604 | 67,725 | -6,678 | 0.00% | 1,327,692 |
| 2022-12-20 | 2022-12-16 | 19.793 | 74,403 | +17,170 | 0.01% | 1,472,649 |
| 2022-12-15 | 2022-12-13 | 19.793 | 57,233 | +3,816 | 0.00% | 1,132,805 |
| 2022-12-14 | 2022-12-12 | 19.625 | 53,417 | +5,723 | 0.00% | 1,048,316 |
| 2022-12-13 | 2022-12-09 | 20.904 | 47,694 | -2,862 | 0.00% | 997,001 |
| 2022-12-12 | 2022-12-08 | 21.491 | 50,556 | +2,862 | 0.00% | 1,086,509 |
| 2022-12-08 | 2022-12-06 | 21.596 | 47,694 | -13,354 | 0.00% | 1,030,001 |
| 2022-12-07 | 2022-12-05 | 21.596 | 61,048 | -6,677 | 0.00% | 1,318,394 |
| 2022-12-06 | 2022-12-02 | 20.694 | 67,725 | +11,446 | 0.00% | 1,401,531 |
| 2022-12-05 | 2022-12-01 | 20.086 | 56,279 | -7,631 | 0.00% | 1,130,443 |
| 2022-12-02 | 2022-11-30 | 20.548 | 63,910 | -4,769 | 0.00% | 1,313,202 |
| 2022-12-01 | 2022-11-29 | 18.304 | 68,679 | -18,124 | 0.00% | 1,257,115 |
| 2022-11-29 | 2022-11-25 | 15.138 | 86,803 | +3,816 | 0.01% | 1,314,040 |
| 2022-11-28 | 2022-11-24 | 15.746 | 82,987 | +2,861 | 0.01% | 1,306,732 |
| 2022-11-24 | 2022-11-22 | 15.788 | 80,126 | +3,816 | 0.01% | 1,265,043 |
| 2022-11-22 | 2022-11-18 | 17.570 | 76,310 | -20,986 | 0.01% | 1,340,794 |
| 2022-11-17 | 2022-11-15 | 17.612 | 97,296 | -42,924 | 0.01% | 1,713,606 |
| 2022-11-16 | 2022-11-14 | 16.816 | 140,220 | +954 | 0.01% | 2,357,876 |
| 2022-11-15 | 2022-11-11 | 17.340 | 139,266 | -2,862 | 0.01% | 2,414,834 |
| 2022-11-14 | 2022-11-10 | 15.872 | 142,128 | +954 | 0.01% | 2,255,860 |
| 2022-11-11 | 2022-11-09 | 15.474 | 141,174 | +3,815 | 0.01% | 2,184,478 |
| 2022-11-09 | 2022-11-07 | 16.354 | 137,359 | -3,815 | 0.01% | 2,246,407 |
| 2022-11-08 | 2022-11-04 | 16.249 | 141,174 | +3,815 | 0.01% | 2,293,998 |
| 2022-10-24 | 2022-10-20 | 14.258 | 137,359 | -260,409 | 0.01% | 1,958,406 |
| 2022-10-07 | 2022-10-05 | 17.403 | 397,768 | +337,674 | 0.03% | 6,922,208 |
| 2022-10-06 | 2022-10-03 | 15.159 | 60,094 | -12,401 | 0.00% | 910,974 |
| 2022-10-05 | 2022-09-30 | 13.503 | 72,495 | +15,262 | 0.01% | 978,883 |
| 2022-09-14 | 2022-09-09 | 16.124 | 57,233 | -4,769 | 0.00% | 922,804 |
| 2022-09-13 | 2022-09-08 | 14.803 | 62,002 | -4,770 | 0.00% | 917,798 |
| 2022-09-09 | 2022-09-07 | 14.991 | 66,772 | +4,770 | 0.00% | 1,001,007 |
| 2022-09-08 | 2022-09-06 | 15.432 | 62,002 | -6,677 | 0.00% | 956,798 |
| 2022-09-05 | 2022-09-01 | 15.956 | 68,679 | +1,907 | 0.00% | 1,095,835 |
| 2022-08-30 | 2022-08-26 | 18.116 | 66,772 | -9,538 | 0.00% | 1,209,608 |
| 2022-08-29 | 2022-08-25 | 17.403 | 76,310 | +7,631 | 0.01% | 1,327,994 |
| 2022-08-24 | 2022-08-22 | 18.409 | 68,679 | +3,815 | 0.00% | 1,264,315 |
| 2022-08-23 | 2022-08-19 | 18.472 | 64,864 | +12,401 | 0.00% | 1,198,164 |
| 2022-08-19 | 2022-08-17 | 19.646 | 52,463 | -4,770 | 0.00% | 1,030,693 |
| 2022-08-18 | 2022-08-16 | 18.870 | 57,233 | +4,770 | 0.00% | 1,080,005 |
| 2022-08-16 | 2022-08-12 | 19.751 | 52,463 | -10,493 | 0.00% | 1,036,193 |
| 2022-08-12 | 2022-08-10 | 18.346 | 62,956 | +954 | 0.00% | 1,155,000 |
| 2022-08-11 | 2022-08-09 | 18.891 | 62,002 | +954 | 0.00% | 1,171,297 |
| 2022-08-10 | 2022-08-08 | 18.472 | 61,048 | +3,815 | 0.00% | 1,127,675 |
| 2022-08-09 | 2022-08-05 | 19.394 | 57,233 | -5,723 | 0.00% | 1,110,005 |
| 2022-08-04 | 2022-08-02 | 18.346 | 62,956 | -1,908 | 0.00% | 1,155,000 |
| 2022-08-03 | 2022-08-01 | 18.493 | 64,864 | +1,908 | 0.00% | 1,199,524 |
| 2022-08-02 | 2022-07-29 | 17.906 | 62,956 | +5,723 | 0.00% | 1,127,280 |
| 2022-07-13 | 2022-07-11 | 19.122 | 57,233 | +1,908 | 0.00% | 1,094,405 |
| 2022-07-12 | 2022-07-08 | 20.359 | 55,325 | +2,862 | 0.00% | 1,126,360 |
| 2022-06-30 | 2022-06-28 | 23.064 | 52,463 | -2,862 | 0.00% | 1,209,992 |
| 2022-06-28 | 2022-06-24 | 19.562 | 55,325 | -2,862 | 0.00% | 1,082,280 |
| 2022-06-27 | 2022-06-23 | 18.430 | 58,187 | -7,631 | 0.00% | 1,072,387 |
| 2022-06-24 | 2022-06-22 | 18.283 | 65,818 | +2,862 | 0.00% | 1,203,366 |
| 2022-06-17 | 2022-06-15 | 18.346 | 62,956 | +4,769 | 0.00% | 1,155,000 |
| 2022-06-15 | 2022-06-13 | 17.906 | 58,187 | +2,862 | 0.00% | 1,041,887 |
| 2022-06-13 | 2022-06-09 | 18.619 | 55,325 | -12,400 | 0.00% | 1,030,080 |
| 2022-06-09 | 2022-06-07 | 19.520 | 67,725 | -9,539 | 0.00% | 1,322,026 |
| 2022-06-08 | 2022-06-06 | 19.752 | 77,264 | +250 | 0.01% | 1,526,110 |
| 2022-06-07 | 2022-06-02 | 18.784 | 77,014 | +9,508 | 0.01% | 1,446,652 |
| 2022-06-02 | 2022-05-31 | 19.331 | 67,506 | -4,754 | 0.00% | 1,304,971 |
| 2022-06-01 | 2022-05-30 | 18.006 | 72,260 | -19,016 | 0.01% | 1,301,112 |
| 2022-05-26 | 2022-05-24 | 16.323 | 91,276 | +4,754 | 0.01% | 1,489,914 |
| 2022-05-25 | 2022-05-23 | 17.207 | 86,522 | +9,508 | 0.01% | 1,488,753 |
| 2022-05-17 | 2022-05-13 | 17.228 | 77,014 | -37,081 | 0.01% | 1,326,773 |
| 2022-05-13 | 2022-05-11 | 17.123 | 114,095 | +19,015 | 0.01% | 1,953,592 |
| 2022-05-12 | 2022-05-10 | 16.239 | 95,080 | +11,410 | 0.01% | 1,544,008 |
| 2022-05-11 | 2022-05-06 | 16.239 | 83,670 | +9,508 | 0.01% | 1,358,720 |
| 2022-05-06 | 2022-05-04 | 17.775 | 74,162 | +5,705 | 0.01% | 1,318,199 |
| 2022-05-05 | 2022-05-03 | 18.532 | 68,457 | +951 | 0.00% | 1,268,635 |
| 2022-05-03 | 2022-04-28 | 17.312 | 67,506 | -3,804 | 0.00% | 1,168,652 |
| 2022-04-29 | 2022-04-27 | 16.449 | 71,310 | -1,901 | 0.01% | 1,173,006 |
| 2022-04-25 | 2022-04-21 | 17.059 | 73,211 | +951 | 0.01% | 1,248,936 |
| 2022-04-22 | 2022-04-20 | 17.522 | 72,260 | -951 | 0.01% | 1,266,152 |
| 2022-04-21 | 2022-04-19 | 17.459 | 73,211 | -1,902 | 0.01% | 1,278,196 |
| 2022-04-20 | 2022-04-14 | 17.564 | 75,113 | +5,705 | 0.01% | 1,319,303 |
| 2022-04-13 | 2022-04-11 | 14.388 | 69,408 | -1,902 | 0.01% | 998,639 |
| 2022-04-08 | 2022-04-06 | 16.681 | 71,310 | +3,804 | 0.01% | 1,189,506 |
| 2022-04-07 | 2022-04-04 | 17.775 | 67,506 | -3,804 | 0.00% | 1,199,892 |
| 2022-04-04 | 2022-03-31 | 17.669 | 71,310 | +2,853 | 0.01% | 1,260,006 |
| 2022-04-01 | 2022-03-30 | 17.690 | 68,457 | -22,819 | 0.00% | 1,211,035 |
| 2022-03-31 | 2022-03-29 | 16.744 | 91,276 | +36,130 | 0.01% | 1,528,314 |
| 2022-03-28 | 2022-03-24 | 16.281 | 55,146 | -49,441 | 0.00% | 897,838 |
| 2022-03-25 | 2022-03-23 | 15.945 | 104,587 | +38,982 | 0.01% | 1,667,592 |
| 2022-03-21 | 2022-03-17 | 15.587 | 65,605 | +10,459 | 0.00% | 1,022,582 |
| 2022-03-17 | 2022-03-15 | 12.116 | 55,146 | -6,656 | 0.00% | 668,158 |
| 2022-03-09 | 2022-03-07 | 16.512 | 61,802 | -1,901 | 0.00% | 1,020,505 |
| 2022-03-01 | 2022-02-25 | 19.310 | 63,703 | +951 | 0.00% | 1,230,114 |
| 2022-02-25 | 2022-02-23 | 19.752 | 62,752 | +950 | 0.00% | 1,239,470 |
| 2022-02-18 | 2022-02-16 | 21.508 | 61,802 | +951 | 0.00% | 1,329,256 |
| 2022-02-16 | 2022-02-14 | 20.362 | 60,851 | +4,754 | 0.00% | 1,239,042 |
| 2022-02-14 | 2022-02-10 | 19.310 | 56,097 | +4,754 | 0.00% | 1,083,241 |
| 2022-02-09 | 2022-02-07 | 18.448 | 51,343 | -951 | 0.00% | 947,161 |
| 2022-02-07 | 2022-01-31 | 17.543 | 52,294 | +951 | 0.00% | 917,404 |
| 2022-01-26 | 2022-01-24 | 18.195 | 51,343 | -1,902 | 0.00% | 934,201 |
| 2022-01-21 | 2022-01-19 | 16.597 | 53,245 | -950 | 0.00% | 883,688 |
| 2022-01-20 | 2022-01-18 | 16.891 | 54,195 | +2,852 | 0.00% | 915,414 |
| 2022-01-07 | 2022-01-05 | 14.725 | 51,343 | +7,606 | 0.00% | 756,001 |
| 2022-01-05 | 2022-01-03 | 14.199 | 43,737 | -1,901 | 0.00% | 621,006 |
| 2022-01-04 | 2021-12-31 | 14.409 | 45,638 | +1,901 | 0.00% | 657,597 |
| 2021-12-14 | 2021-12-10 | 15.776 | 43,737 | +951 | 0.00% | 690,007 |
| 2021-12-01 | 2021-11-29 | 17.249 | 42,786 | -2,852 | 0.00% | 738,004 |
| 2021-11-19 | 2021-11-17 | 20.067 | 45,638 | +2,852 | 0.00% | 915,836 |
| 2021-11-17 | 2021-11-15 | 18.974 | 42,786 | +28,524 | 0.00% | 811,804 |
| 2021-10-28 | 2021-10-26 | 21.403 | 14,262 | -84,621 | 0.00% | 305,251 |
| 2021-10-27 | 2021-10-25 | 20.614 | 98,883 | +1,902 | 0.01% | 2,038,406 |
| 2021-10-12 | 2021-10-08 | 23.349 | 96,981 | -8,557 | 0.01% | 2,264,397 |
| 2021-09-09 | 2021-09-07 | 28.187 | 105,538 | -9,508 | 0.01% | 2,974,792 |
| 2021-08-13 | 2021-08-11 | 27.819 | 115,046 | -72,261 | 0.01% | 3,200,443 |
| 2021-08-12 | 2021-08-10 | 26.504 | 187,307 | +8,557 | 0.01% | 4,964,408 |
| 2021-07-28 | 2021-07-26 | 29.870 | 178,750 | -950 | 0.01% | 5,339,214 |
| 2021-07-27 | 2021-07-23 | 31.237 | 179,700 | -2,853 | 0.01% | 5,613,290 |
| 2021-07-22 | 2021-07-20 | 32.657 | 182,553 | -951 | 0.01% | 5,961,609 |
| 2021-07-15 | 2021-07-13 | 35.391 | 183,504 | +1,902 | 0.01% | 6,494,467 |
| 2021-07-14 | 2021-07-12 | 34.340 | 181,602 | +1,902 | 0.01% | 6,236,153 |
| 2021-07-12 | 2021-07-08 | 31.921 | 179,700 | -951 | 0.01% | 5,736,140 |
| 2021-07-09 | 2021-07-07 | 33.761 | 180,651 | -1,902 | 0.01% | 6,098,996 |
| 2021-06-07 | 2021-06-03 | 31.807 | 182,553 | +251 | 0.01% | 5,806,377 |
| 2021-04-29 | 2021-04-27 | 33.913 | 182,302 | +1,899 | 0.01% | 6,182,393 |
| 2021-04-22 | 2021-04-20 | 33.439 | 180,403 | -1,899 | 0.01% | 6,032,492 |
| 2021-04-21 | 2021-04-19 | 31.649 | 182,302 | +1,899 | 0.01% | 5,769,593 |
| 2021-03-17 | 2021-03-15 | 28.226 | 180,403 | +9,495 | 0.01% | 5,091,993 |
| 2021-03-11 | 2021-03-09 | 27.646 | 170,908 | +949 | 0.01% | 4,724,991 |
| 2021-03-09 | 2021-03-05 | 30.648 | 169,959 | -1,899 | 0.01% | 5,208,905 |
| 2021-02-24 | 2021-02-22 | 35.177 | 171,858 | -34,181 | 0.01% | 6,045,407 |
| 2021-02-23 | 2021-02-19 | 38.758 | 206,039 | -20,889 | 0.01% | 7,985,581 |
| 2021-02-22 | 2021-02-18 | 39.021 | 226,928 | -26,586 | 0.02% | 8,854,939 |
| 2021-02-19 | 2021-02-17 | 39.811 | 253,514 | -24,687 | 0.02% | 10,092,599 |
| 2021-02-17 | 2021-02-11 | 39.126 | 278,201 | -3,798 | 0.02% | 10,884,959 |
| 2021-02-16 | 2021-02-09 | 34.440 | 281,999 | +75,010 | 0.02% | 9,711,909 |
| 2021-02-02 | 2021-01-29 | 29.911 | 206,989 | -12,343 | 0.01% | 6,191,201 |
| 2021-02-01 | 2021-01-28 | 28.436 | 219,332 | +4,747 | 0.02% | 6,236,990 |
| 2021-01-29 | 2021-01-27 | 28.910 | 214,585 | -1,899 | 0.02% | 6,203,703 |
| 2021-01-28 | 2021-01-26 | 30.279 | 216,484 | -17,091 | 0.02% | 6,555,004 |
| 2021-01-26 | 2021-01-22 | 28.542 | 233,575 | +950 | 0.02% | 6,666,608 |
| 2021-01-25 | 2021-01-21 | 29.332 | 232,625 | +21,838 | 0.02% | 6,823,244 |
| 2021-01-21 | 2021-01-19 | 28.647 | 210,787 | -10,444 | 0.02% | 6,038,402 |
| 2021-01-20 | 2021-01-18 | 25.751 | 221,231 | -18,990 | 0.02% | 5,696,842 |
| 2021-01-19 | 2021-01-15 | 25.066 | 240,221 | -18,990 | 0.02% | 6,021,396 |
| 2021-01-15 | 2021-01-13 | 26.225 | 259,211 | -9,495 | 0.02% | 6,797,701 |
| 2021-01-12 | 2021-01-08 | 24.961 | 268,706 | +950 | 0.02% | 6,707,103 |
| 2021-01-11 | 2021-01-07 | 25.013 | 267,756 | +7,596 | 0.02% | 6,697,491 |
| 2021-01-08 | 2021-01-06 | 25.698 | 260,160 | +39,878 | 0.02% | 6,685,588 |
| 2020-12-23 | 2020-12-21 | 23.276 | 220,282 | +34,182 | 0.02% | 5,127,204 |
| 2020-12-18 | 2020-12-16 | 23.381 | 186,100 | -28,485 | 0.01% | 4,351,196 |
| 2020-12-17 | 2020-12-15 | 22.644 | 214,585 | -21,838 | 0.02% | 4,859,002 |
| 2020-12-15 | 2020-12-11 | 22.328 | 236,423 | +49,373 | 0.02% | 5,278,796 |
| 2020-12-11 | 2020-12-09 | 19.821 | 187,050 | -949 | 0.01% | 3,707,547 |
| 2020-12-08 | 2020-12-04 | 19.463 | 187,999 | -950 | 0.01% | 3,659,037 |
| 2020-12-07 | 2020-12-03 | 18.747 | 188,949 | +1,899 | 0.01% | 3,542,207 |
| 2020-12-02 | 2020-11-30 | 18.621 | 187,050 | +9,495 | 0.01% | 3,482,966 |
| 2020-11-27 | 2020-11-25 | 18.178 | 177,555 | -2,848 | 0.01% | 3,227,624 |
| 2020-11-24 | 2020-11-20 | 19.252 | 180,403 | +949 | 0.01% | 3,473,196 |
| 2020-11-18 | 2020-11-16 | 18.136 | 179,454 | +54,121 | 0.01% | 3,254,585 |
| 2020-11-16 | 2020-11-12 | 18.157 | 125,333 | -702,623 | 0.01% | 2,275,684 |
| 2020-11-13 | 2020-11-11 | 17.989 | 827,956 | +1,899 | 0.06% | 14,893,762 |
| 2020-10-27 | 2020-10-22 | 19.210 | 826,057 | -122,484 | 0.06% | 15,868,802 |
| 2020-10-19 | 2020-10-15 | 19.379 | 948,541 | -35,131 | 0.07% | 18,381,596 |
| 2020-10-16 | 2020-10-14 | 19.800 | 983,672 | -1,899 | 0.07% | 19,476,793 |
| 2020-10-15 | 2020-10-12 | 20.579 | 985,571 | +949 | 0.07% | 20,282,513 |
| 2020-10-14 | 2020-10-09 | 20.263 | 984,622 | -47,474 | 0.07% | 19,951,883 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,032,096 | +83,555 | 0.07% | 21,457,372 |
| 2020-10-09 | 2020-10-07 | 20.306 | 948,541 | -11,394 | 0.07% | 19,260,716 |
| 2020-10-08 | 2020-10-06 | 20.390 | 959,935 | -35,131 | 0.07% | 19,572,958 |
| 2020-10-07 | 2020-10-05 | 20.116 | 995,066 | +11,394 | 0.07% | 20,016,795 |
| 2020-09-25 | 2020-09-23 | 18.979 | 983,672 | +6,646 | 0.07% | 18,668,713 |
| 2020-09-22 | 2020-09-18 | 20.095 | 977,026 | -11,394 | 0.07% | 19,633,322 |
| 2020-09-21 | 2020-09-17 | 20.137 | 988,420 | -1,220,095 | 0.07% | 19,903,924 |
| 2020-09-18 | 2020-09-16 | 20.748 | 2,208,515 | -17,091 | 0.16% | 45,822,193 |
| 2020-09-17 | 2020-09-15 | 20.622 | 2,225,606 | +17,091 | 0.16% | 45,895,517 |
| 2020-09-16 | 2020-09-14 | 18.768 | 2,208,515 | -950 | 0.16% | 41,449,314 |
| 2020-09-11 | 2020-09-09 | 17.062 | 2,209,465 | -84,504 | 0.16% | 37,697,403 |
| 2020-09-10 | 2020-09-08 | 17.483 | 2,293,969 | -25,637 | 0.17% | 40,105,591 |
| 2020-09-09 | 2020-09-07 | 18.178 | 2,319,606 | +1,224,843 | 0.17% | 42,166,185 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,094,763 | -6,646 | 0.08% | 21,284,385 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,101,409 | +6,646 | 0.08% | 20,392,796 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,094,763 | +1,899 | 0.08% | 19,716,304 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,092,864 | +22,788 | 0.08% | 18,922,444 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,070,076 | -22,788 | 0.08% | 18,843,440 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,092,864 | -4,747 | 0.08% | 19,520,964 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,097,611 | +28,484 | 0.08% | 18,842,796 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,069,127 | +4,748 | 0.08% | 17,925,928 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,064,379 | +2,848 | 0.08% | 18,025,679 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,061,531 | -66,464 | 0.08% | 17,574,967 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,127,995 | +66,464 | 0.08% | 19,008,001 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,061,531 | -45,575 | 0.08% | 16,770,007 |
| 2020-08-13 | 2020-08-11 | 16.114 | 1,107,106 | -56,970 | 0.08% | 17,839,798 |
| 2020-08-12 | 2020-08-10 | 16.114 | 1,164,076 | +98,747 | 0.08% | 18,757,807 |
| 2020-08-06 | 2020-08-04 | 13.986 | 1,065,329 | +37,980 | 0.08% | 14,900,166 |
| 2020-08-05 | 2020-08-03 | 14.050 | 1,027,349 | +29,434 | 0.07% | 14,433,881 |
| 2020-08-04 | 2020-07-31 | 13.797 | 997,915 | +41,778 | 0.07% | 13,768,104 |
| 2020-07-30 | 2020-07-28 | 13.586 | 956,137 | +75,010 | 0.07% | 12,990,298 |
| 2020-07-29 | 2020-07-27 | 13.439 | 881,127 | -4,748 | 0.07% | 11,841,275 |
| 2020-07-28 | 2020-07-24 | 12.954 | 885,875 | +80,707 | 0.07% | 11,475,902 |
| 2020-07-27 | 2020-07-23 | 13.713 | 805,168 | +71,212 | 0.06% | 11,040,959 |
| 2020-07-22 | 2020-07-20 | 13.692 | 733,956 | +9,495 | 0.06% | 10,048,996 |
| 2020-07-20 | 2020-07-16 | 12.301 | 724,461 | +949 | 0.06% | 8,911,835 |
| 2020-07-17 | 2020-07-15 | 13.355 | 723,512 | +1,899 | 0.06% | 9,662,161 |
| 2020-07-02 | 2020-06-29 | 14.113 | 721,613 | -1,899 | 0.05% | 10,184,001 |
| 2020-06-23 | 2020-06-19 | 14.766 | 723,512 | -2,848 | 0.06% | 10,683,241 |
| 2020-06-22 | 2020-06-18 | 14.408 | 726,360 | -11,394 | 0.06% | 10,465,195 |
| 2020-06-19 | 2020-06-17 | 14.829 | 737,754 | +6,646 | 0.06% | 10,940,156 |
| 2020-06-18 | 2020-06-16 | 14.387 | 731,108 | +1,899 | 0.06% | 10,518,202 |
| 2020-06-16 | 2020-06-12 | 14.387 | 729,209 | +950 | 0.06% | 10,490,882 |
| 2020-06-15 | 2020-06-11 | 14.260 | 728,259 | +1,899 | 0.06% | 10,385,175 |
| 2020-06-11 | 2020-06-09 | 14.387 | 726,360 | -950 | 0.06% | 10,449,895 |
| 2020-06-10 | 2020-06-08 | 14.281 | 727,310 | -11,394 | 0.06% | 10,386,962 |
| 2020-06-09 | 2020-06-05 | 14.808 | 738,704 | -4,747 | 0.06% | 10,938,684 |
| 2020-06-08 | 2020-06-04 | 14.555 | 743,451 | -4,748 | 0.06% | 10,821,057 |
| 2020-06-05 | 2020-06-03 | 14.597 | 748,199 | +950 | 0.06% | 10,921,685 |
| 2020-06-04 | 2020-06-02 | 13.692 | 747,249 | +3,798 | 0.06% | 10,230,998 |
| 2020-06-03 | 2020-06-01 | 13.586 | 743,451 | +12,343 | 0.06% | 10,100,697 |
| 2020-05-26 | 2020-05-22 | 11.754 | 731,108 | -34,181 | 0.06% | 8,593,202 |
| 2020-05-25 | 2020-05-21 | 13.102 | 765,289 | -11,394 | 0.06% | 10,026,634 |
| 2020-05-22 | 2020-05-20 | 13.481 | 776,683 | -46,525 | 0.06% | 10,470,395 |
| 2020-05-21 | 2020-05-19 | 13.628 | 823,208 | -33,233 | 0.06% | 11,218,974 |
| 2020-05-20 | 2020-05-18 | 12.575 | 856,441 | -14,242 | 0.07% | 10,769,885 |
| 2020-05-19 | 2020-05-15 | 12.322 | 870,683 | -9,495 | 0.07% | 10,728,900 |
| 2020-05-18 | 2020-05-14 | 12.470 | 880,178 | +23,737 | 0.07% | 10,975,682 |
| 2020-05-15 | 2020-05-13 | 12.428 | 856,441 | -49,373 | 0.07% | 10,643,605 |
| 2020-05-14 | 2020-05-12 | 12.575 | 905,814 | +9,495 | 0.07% | 11,390,759 |
| 2020-05-13 | 2020-05-11 | 12.470 | 896,319 | -62,667 | 0.07% | 11,176,957 |
| 2020-05-12 | 2020-05-08 | 12.470 | 958,986 | -164,261 | 0.07% | 11,958,405 |
| 2020-05-11 | 2020-05-07 | 12.575 | 1,123,247 | +67,413 | 0.09% | 14,125,014 |
| 2020-05-08 | 2020-05-06 | 12.280 | 1,055,834 | -86,403 | 0.08% | 12,965,924 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,142,237 | +62,666 | 0.09% | 14,123,216 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,079,571 | +194,646 | 0.08% | 11,597,401 |
| 2020-05-05 | 2020-04-29 | 11.290 | 884,925 | -85,454 | 0.07% | 9,991,036 |
| 2020-05-04 | 2020-04-28 | 11.059 | 970,379 | -96,849 | 0.07% | 10,730,995 |
| 2020-04-23 | 2020-04-21 | 9.626 | 1,067,228 | -118,686 | 0.08% | 10,273,365 |
| 2020-04-22 | 2020-04-20 | 9.900 | 1,185,914 | -186,100 | 0.09% | 11,740,601 |
| 2020-04-21 | 2020-04-17 | 9.584 | 1,372,014 | -159,514 | 0.10% | 13,149,500 |
| 2020-04-20 | 2020-04-16 | 9.510 | 1,531,528 | -14,243 | 0.12% | 14,565,385 |
| 2020-04-17 | 2020-04-15 | 9.542 | 1,545,771 | -3,798 | 0.12% | 14,749,682 |
| 2020-04-16 | 2020-04-14 | 9.742 | 1,549,569 | +3,798 | 0.12% | 15,096,002 |
| 2020-04-09 | 2020-04-07 | 9.710 | 1,545,771 | -251,615 | 0.12% | 15,010,162 |
| 2020-04-07 | 2020-04-03 | 9.426 | 1,797,386 | -15,192 | 0.14% | 16,942,351 |
| 2020-04-03 | 2020-04-01 | 9.521 | 1,812,578 | -1,899 | 0.14% | 17,257,363 |
| 2020-04-02 | 2020-03-31 | 9.279 | 1,814,477 | -106,343 | 0.14% | 16,835,913 |
| 2020-04-01 | 2020-03-30 | 9.205 | 1,920,820 | +224,080 | 0.15% | 17,681,023 |
| 2020-03-31 | 2020-03-27 | 8.457 | 1,696,740 | +5,697 | 0.13% | 14,349,611 |
| 2020-03-27 | 2020-03-25 | 8.636 | 1,691,043 | -46,525 | 0.13% | 14,604,201 |
| 2020-03-25 | 2020-03-23 | 8.110 | 1,737,568 | -37,980 | 0.13% | 14,091,000 |
| 2020-03-24 | 2020-03-20 | 8.699 | 1,775,548 | +28,485 | 0.14% | 15,446,204 |
| 2020-03-23 | 2020-03-19 | 8.225 | 1,747,063 | +19,939 | 0.13% | 14,370,401 |
| 2020-03-20 | 2020-03-18 | 8.636 | 1,727,124 | +7,596 | 0.13% | 14,915,804 |
| 2020-03-19 | 2020-03-17 | 9.458 | 1,719,528 | +18,990 | 0.13% | 16,262,783 |
| 2020-03-17 | 2020-03-13 | 10.100 | 1,700,538 | +109,192 | 0.13% | 17,175,692 |
| 2020-03-16 | 2020-03-12 | 9.774 | 1,591,346 | +12,343 | 0.12% | 15,553,276 |
| 2020-03-13 | 2020-03-11 | 10.047 | 1,579,003 | +132,929 | 0.12% | 15,865,020 |
| 2020-03-12 | 2020-03-10 | 9.921 | 1,446,074 | -282,949 | 0.11% | 14,346,657 |
| 2020-03-10 | 2020-03-06 | 10.037 | 1,729,023 | -189,898 | 0.13% | 17,354,135 |
| 2020-03-09 | 2020-03-05 | 10.227 | 1,918,921 | -313,332 | 0.15% | 19,623,913 |
| 2020-03-05 | 2020-03-03 | 9.826 | 2,232,253 | -60,767 | 0.17% | 21,934,834 |
| 2020-03-03 | 2020-02-28 | 9.552 | 2,293,020 | +949 | 0.17% | 21,904,050 |
| 2020-02-28 | 2020-02-26 | 10.005 | 2,292,071 | -84,504 | 0.17% | 22,933,005 |
| 2020-02-27 | 2020-02-25 | 10.058 | 2,376,575 | -35,131 | 0.18% | 23,903,648 |
| 2020-02-26 | 2020-02-24 | 9.784 | 2,411,706 | -21,839 | 0.18% | 23,596,597 |
| 2020-02-25 | 2020-02-21 | 10.111 | 2,433,545 | -112,989 | 0.19% | 24,604,804 |
| 2020-02-24 | 2020-02-20 | 10.269 | 2,546,534 | +170,908 | 0.19% | 26,149,500 |
| 2020-02-20 | 2020-02-18 | 9.468 | 2,375,626 | +12,344 | 0.18% | 22,492,983 |
| 2020-02-19 | 2020-02-17 | 9.616 | 2,363,282 | +294,342 | 0.18% | 22,724,567 |
| 2020-02-17 | 2020-02-13 | 9.584 | 2,068,940 | +58,868 | 0.16% | 19,828,898 |
| 2020-02-14 | 2020-02-12 | 9.742 | 2,010,072 | +189,898 | 0.15% | 19,582,252 |
| 2020-02-13 | 2020-02-11 | 9.352 | 1,820,174 | +415,877 | 0.14% | 17,022,963 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,404,297 | +4,748 | 0.11% | 13,414,533 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,399,549 | -42,727 | 0.11% | 12,823,798 |
| 2020-02-06 | 2020-02-04 | 8.900 | 1,442,276 | +93,999 | 0.11% | 12,835,547 |
| 2020-02-05 | 2020-02-03 | 8.468 | 1,348,277 | -949 | 0.11% | 11,416,802 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,349,226 | +6,646 | 0.11% | 11,581,148 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,342,580 | +8,546 | 0.11% | 12,019,002 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,334,034 | -37,980 | 0.11% | 12,729,296 |
| 2020-01-30 | 2020-01-24 | 9.784 | 1,372,014 | +6,646 | 0.11% | 13,424,050 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,365,368 | -200,342 | 0.11% | 13,790,424 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,565,710 | -750,098 | 0.12% | 15,269,739 |
| 2020-01-22 | 2020-01-20 | 10.100 | 2,315,808 | +342,766 | 0.18% | 23,390,012 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,973,042 | +239,272 | 0.16% | 21,361,844 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,733,770 | +759,593 | 0.14% | 19,209,520 |
| 2020-01-17 | 2020-01-15 | 10.869 | 974,177 | 0.08% | 10,588,315 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy