History of CCASS shareholding
Participant: SDICS INTERNATIONAL SECURITIES (HONG
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 660,000 | +0 | 0.05% | 1,372,800 |
| 2025-10-13 | 2025-10-09 | 2.060 | 660,000 | +0 | 0.05% | 1,359,600 |
| 2025-10-10 | 2025-10-08 | 2.040 | 660,000 | +0 | 0.05% | 1,346,400 |
| 2025-10-09 | 2025-10-06 | 2.050 | 660,000 | +0 | 0.05% | 1,353,000 |
| 2025-10-08 | 2025-10-03 | 2.100 | 660,000 | +0 | 0.05% | 1,386,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 660,000 | +0 | 0.05% | 1,405,800 |
| 2025-10-03 | 2025-09-30 | 2.090 | 660,000 | +0 | 0.05% | 1,379,400 |
| 2025-10-02 | 2025-09-29 | 2.080 | 660,000 | +0 | 0.05% | 1,372,800 |
| 2025-09-30 | 2025-09-26 | 2.020 | 660,000 | +0 | 0.05% | 1,333,200 |
| 2025-09-29 | 2025-09-25 | 2.040 | 660,000 | +0 | 0.05% | 1,346,400 |
| 2025-09-26 | 2025-09-24 | 2.020 | 660,000 | +0 | 0.05% | 1,333,200 |
| 2025-09-25 | 2025-09-23 | 2.060 | 660,000 | +0 | 0.05% | 1,359,600 |
| 2025-09-24 | 2025-09-22 | 2.130 | 660,000 | +0 | 0.05% | 1,405,800 |
| 2025-09-23 | 2025-09-19 | 2.180 | 660,000 | +12,000 | 0.05% | 1,438,800 |
| 2025-09-19 | 2025-09-17 | 2.280 | 648,000 | -8,000 | 0.05% | 1,477,440 |
| 2025-09-15 | 2025-09-11 | 2.320 | 656,000 | -100,000 | 0.05% | 1,521,920 |
| 2025-09-12 | 2025-09-10 | 2.360 | 756,000 | +100,000 | 0.05% | 1,784,160 |
| 2025-09-08 | 2025-09-04 | 2.300 | 656,000 | -31,000 | 0.05% | 1,508,800 |
| 2025-09-05 | 2025-09-03 | 2.340 | 687,000 | +10,000 | 0.05% | 1,607,580 |
| 2025-08-28 | 2025-08-26 | 2.610 | 677,000 | -10,000 | 0.05% | 1,766,970 |
| 2025-08-27 | 2025-08-25 | 2.700 | 687,000 | +15,000 | 0.05% | 1,854,900 |
| 2025-08-26 | 2025-08-22 | 2.760 | 672,000 | +6,000 | 0.05% | 1,854,720 |
| 2025-08-22 | 2025-08-20 | 2.830 | 666,000 | +5,000 | 0.05% | 1,884,780 |
| 2025-08-21 | 2025-08-19 | 2.920 | 661,000 | +200,000 | 0.05% | 1,930,120 |
| 2025-08-20 | 2025-08-18 | 2.860 | 461,000 | -10,000 | 0.03% | 1,318,460 |
| 2025-08-19 | 2025-08-15 | 2.820 | 471,000 | +30,000 | 0.03% | 1,328,220 |
| 2025-08-18 | 2025-08-14 | 2.800 | 441,000 | -40,000 | 0.03% | 1,234,800 |
| 2025-08-13 | 2025-08-11 | 2.750 | 481,000 | +5,000 | 0.03% | 1,322,750 |
| 2025-08-11 | 2025-08-07 | 2.840 | 476,000 | -50,000 | 0.03% | 1,351,840 |
| 2025-08-06 | 2025-08-04 | 2.870 | 526,000 | +100,000 | 0.04% | 1,509,620 |
| 2025-08-05 | 2025-08-01 | 2.840 | 426,000 | +60,000 | 0.03% | 1,209,840 |
| 2025-08-04 | 2025-07-31 | 2.840 | 366,000 | +50,000 | 0.03% | 1,039,440 |
| 2025-08-01 | 2025-07-30 | 2.980 | 316,000 | -100,000 | 0.02% | 941,680 |
| 2025-07-31 | 2025-07-29 | 2.930 | 416,000 | +5,000 | 0.03% | 1,218,880 |
| 2025-07-28 | 2025-07-24 | 3.090 | 411,000 | +3,000 | 0.03% | 1,269,990 |
| 2025-07-24 | 2025-07-22 | 3.080 | 408,000 | -4,000 | 0.03% | 1,256,640 |
| 2025-07-23 | 2025-07-21 | 2.880 | 412,000 | -1,000 | 0.03% | 1,186,560 |
| 2025-07-22 | 2025-07-18 | 2.890 | 413,000 | -81,000 | 0.03% | 1,193,570 |
| 2025-07-16 | 2025-07-14 | 2.900 | 494,000 | +7,000 | 0.04% | 1,432,600 |
| 2025-07-15 | 2025-07-11 | 2.930 | 487,000 | -7,000 | 0.03% | 1,426,910 |
| 2025-07-09 | 2025-07-07 | 2.750 | 494,000 | +7,000 | 0.04% | 1,358,500 |
| 2025-07-08 | 2025-07-04 | 2.770 | 487,000 | +30,000 | 0.03% | 1,348,990 |
| 2025-06-30 | 2025-06-26 | 2.810 | 457,000 | +8,000 | 0.03% | 1,284,170 |
| 2025-06-23 | 2025-06-19 | 2.410 | 449,000 | +5,000 | 0.03% | 1,082,090 |
| 2025-06-19 | 2025-06-17 | 2.610 | 444,000 | -10,000 | 0.03% | 1,158,840 |
| 2025-06-17 | 2025-06-13 | 2.600 | 454,000 | -10,000 | 0.03% | 1,180,400 |
| 2025-06-13 | 2025-06-11 | 2.680 | 464,000 | -5,000 | 0.03% | 1,243,520 |
| 2025-06-12 | 2025-06-10 | 2.691 | 469,000 | -2,000 | 0.03% | 1,261,898 |
| 2025-06-11 | 2025-06-09 | 2.569 | 471,000 | +7,109 | 0.03% | 1,209,893 |
| 2025-06-10 | 2025-06-06 | 2.508 | 463,891 | -29,547 | 0.03% | 1,163,371 |
| 2025-06-09 | 2025-06-05 | 2.559 | 493,438 | -142,811 | 0.04% | 1,262,521 |
| 2025-06-06 | 2025-06-04 | 2.518 | 636,249 | +142,811 | 0.05% | 1,602,080 |
| 2025-06-02 | 2025-05-29 | 2.518 | 493,438 | +47,276 | 0.04% | 1,242,481 |
| 2025-05-30 | 2025-05-28 | 2.518 | 446,162 | -9,849 | 0.03% | 1,123,439 |
| 2025-05-28 | 2025-05-26 | 2.345 | 456,011 | +19,698 | 0.03% | 1,069,529 |
| 2025-05-26 | 2025-05-22 | 2.427 | 436,313 | +9,849 | 0.03% | 1,058,769 |
| 2025-05-19 | 2025-05-15 | 2.589 | 426,464 | -4,925 | 0.03% | 1,104,150 |
| 2025-05-09 | 2025-05-07 | 2.599 | 431,389 | +1,970 | 0.03% | 1,121,281 |
| 2025-04-30 | 2025-04-28 | 2.589 | 429,419 | +10,834 | 0.03% | 1,111,800 |
| 2025-04-24 | 2025-04-22 | 2.620 | 418,585 | +4,925 | 0.03% | 1,096,500 |
| 2025-04-17 | 2025-04-15 | 2.640 | 413,660 | +14,773 | 0.03% | 1,091,999 |
| 2025-04-14 | 2025-04-10 | 2.711 | 398,887 | +19,698 | 0.03% | 1,081,351 |
| 2025-04-11 | 2025-04-09 | 2.762 | 379,189 | -7,879 | 0.03% | 1,047,201 |
| 2025-04-09 | 2025-04-07 | 2.579 | 387,068 | +36,442 | 0.03% | 998,220 |
| 2025-04-08 | 2025-04-03 | 3.005 | 350,626 | -9,849 | 0.03% | 1,053,759 |
| 2025-04-03 | 2025-04-01 | 2.843 | 360,475 | +7,879 | 0.03% | 1,024,799 |
| 2025-04-02 | 2025-03-31 | 2.924 | 352,596 | +9,849 | 0.03% | 1,031,039 |
| 2025-03-26 | 2025-03-24 | 3.076 | 342,747 | -985 | 0.02% | 1,054,439 |
| 2025-03-25 | 2025-03-21 | 3.127 | 343,732 | +6,894 | 0.02% | 1,074,920 |
| 2025-03-24 | 2025-03-20 | 3.208 | 336,838 | +18,713 | 0.02% | 1,080,721 |
| 2025-03-20 | 2025-03-18 | 3.391 | 318,125 | +55,155 | 0.02% | 1,078,822 |
| 2025-03-19 | 2025-03-17 | 3.391 | 262,970 | +985 | 0.02% | 891,781 |
| 2025-03-14 | 2025-03-12 | 3.290 | 261,985 | -49,245 | 0.02% | 861,840 |
| 2025-03-13 | 2025-03-11 | 3.351 | 311,230 | +98,490 | 0.02% | 1,042,799 |
| 2025-03-10 | 2025-03-06 | 3.208 | 212,740 | -23,637 | 0.02% | 682,561 |
| 2025-03-07 | 2025-03-05 | 3.026 | 236,377 | +3,939 | 0.02% | 715,199 |
| 2025-03-05 | 2025-03-03 | 2.975 | 232,438 | +19,698 | 0.02% | 691,481 |
| 2025-03-03 | 2025-02-27 | 3.249 | 212,740 | -12,803 | 0.02% | 691,201 |
| 2025-02-28 | 2025-02-26 | 3.117 | 225,543 | -9,849 | 0.02% | 703,029 |
| 2025-02-27 | 2025-02-25 | 2.884 | 235,392 | -29,548 | 0.02% | 678,759 |
| 2025-02-25 | 2025-02-21 | 3.117 | 264,940 | +33,487 | 0.02% | 825,831 |
| 2025-02-21 | 2025-02-19 | 2.924 | 231,453 | -9,849 | 0.02% | 676,800 |
| 2025-02-20 | 2025-02-18 | 2.894 | 241,302 | -10,834 | 0.02% | 698,250 |
| 2025-02-19 | 2025-02-17 | 2.863 | 252,136 | +5,910 | 0.02% | 721,920 |
| 2025-02-18 | 2025-02-14 | 3.005 | 246,226 | -19,699 | 0.02% | 739,999 |
| 2025-02-17 | 2025-02-13 | 2.894 | 265,925 | -40,381 | 0.02% | 769,501 |
| 2025-02-14 | 2025-02-12 | 2.904 | 306,306 | -8,864 | 0.02% | 889,461 |
| 2025-02-13 | 2025-02-11 | 2.823 | 315,170 | -24,622 | 0.02% | 889,601 |
| 2025-02-12 | 2025-02-10 | 2.955 | 339,792 | +6,894 | 0.02% | 1,003,949 |
| 2025-02-11 | 2025-02-07 | 2.873 | 332,898 | -985 | 0.02% | 956,540 |
| 2025-02-07 | 2025-02-05 | 2.741 | 333,883 | +3,940 | 0.02% | 915,300 |
| 2025-02-06 | 2025-02-04 | 2.812 | 329,943 | -37,427 | 0.02% | 927,949 |
| 2025-02-05 | 2025-02-03 | 2.680 | 367,370 | +49,245 | 0.03% | 984,721 |
| 2025-02-04 | 2025-01-28 | 2.660 | 318,125 | -5,909 | 0.02% | 846,261 |
| 2025-01-27 | 2025-01-23 | 2.609 | 324,034 | +9,849 | 0.02% | 845,530 |
| 2025-01-24 | 2025-01-22 | 2.640 | 314,185 | +4,925 | 0.02% | 829,400 |
| 2025-01-23 | 2025-01-21 | 2.630 | 309,260 | +18,713 | 0.02% | 813,259 |
| 2025-01-22 | 2025-01-20 | 2.782 | 290,547 | +17,728 | 0.02% | 808,300 |
| 2025-01-21 | 2025-01-17 | 2.904 | 272,819 | -3,939 | 0.02% | 792,220 |
| 2025-01-20 | 2025-01-16 | 2.944 | 276,758 | -3,940 | 0.02% | 814,899 |
| 2025-01-17 | 2025-01-15 | 2.802 | 280,698 | +7,879 | 0.02% | 786,600 |
| 2025-01-16 | 2025-01-14 | 2.853 | 272,819 | +3,940 | 0.02% | 778,370 |
| 2025-01-10 | 2025-01-08 | 2.853 | 268,879 | +19,698 | 0.02% | 767,129 |
| 2025-01-09 | 2025-01-07 | 3.066 | 249,181 | +4,924 | 0.02% | 764,060 |
| 2025-01-03 | 2024-12-31 | 3.483 | 244,257 | +2,955 | 0.02% | 850,641 |
| 2024-12-23 | 2024-12-19 | 3.665 | 241,302 | +2,955 | 0.02% | 884,450 |
| 2024-12-19 | 2024-12-17 | 3.767 | 238,347 | +2,955 | 0.02% | 897,819 |
| 2024-12-17 | 2024-12-13 | 3.889 | 235,392 | -23,638 | 0.02% | 915,368 |
| 2024-12-16 | 2024-12-12 | 4.163 | 259,030 | +4,924 | 0.02% | 1,078,299 |
| 2024-12-13 | 2024-12-11 | 3.950 | 254,106 | +19,698 | 0.02% | 1,003,621 |
| 2024-12-12 | 2024-12-10 | 3.838 | 234,408 | -35,456 | 0.02% | 899,642 |
| 2024-12-11 | 2024-12-09 | 4.041 | 269,864 | -56,140 | 0.02% | 1,090,519 |
| 2024-12-10 | 2024-12-06 | 3.554 | 326,004 | -2,954 | 0.02% | 1,158,501 |
| 2024-12-09 | 2024-12-05 | 3.401 | 328,958 | +3,939 | 0.02% | 1,118,898 |
| 2024-12-04 | 2024-12-02 | 3.574 | 325,019 | +9,849 | 0.02% | 1,161,600 |
| 2024-12-03 | 2024-11-29 | 3.391 | 315,170 | -2,955 | 0.02% | 1,068,801 |
| 2024-11-26 | 2024-11-22 | 3.107 | 318,125 | -47,275 | 0.02% | 988,381 |
| 2024-11-25 | 2024-11-21 | 3.229 | 365,400 | +7,879 | 0.03% | 1,179,780 |
| 2024-11-22 | 2024-11-20 | 3.432 | 357,521 | +49,246 | 0.03% | 1,226,941 |
| 2024-11-21 | 2024-11-19 | 3.381 | 308,275 | +2,954 | 0.02% | 1,042,288 |
| 2024-11-20 | 2024-11-18 | 3.361 | 305,321 | -32,502 | 0.02% | 1,026,101 |
| 2024-11-19 | 2024-11-15 | 3.361 | 337,823 | +9,849 | 0.02% | 1,135,331 |
| 2024-11-18 | 2024-11-14 | 3.391 | 327,974 | +9,849 | 0.02% | 1,112,221 |
| 2024-11-15 | 2024-11-13 | 3.675 | 318,125 | +985 | 0.02% | 1,169,262 |
| 2024-11-14 | 2024-11-12 | 3.696 | 317,140 | -16,743 | 0.02% | 1,172,081 |
| 2024-11-13 | 2024-11-11 | 4.011 | 333,883 | +3,940 | 0.02% | 1,339,050 |
| 2024-11-12 | 2024-11-08 | 4.132 | 329,943 | +3,939 | 0.02% | 1,363,448 |
| 2024-11-11 | 2024-11-07 | 4.153 | 326,004 | -65,004 | 0.02% | 1,353,791 |
| 2024-11-08 | 2024-11-06 | 3.675 | 391,008 | -107,354 | 0.03% | 1,437,142 |
| 2024-11-07 | 2024-11-05 | 3.736 | 498,362 | -29,547 | 0.04% | 1,862,079 |
| 2024-11-05 | 2024-11-01 | 3.503 | 527,909 | +29,547 | 0.04% | 1,849,198 |
| 2024-11-04 | 2024-10-31 | 3.411 | 498,362 | +4,924 | 0.04% | 1,700,159 |
| 2024-11-01 | 2024-10-30 | 3.483 | 493,438 | -9,849 | 0.04% | 1,718,431 |
| 2024-10-30 | 2024-10-28 | 3.554 | 503,287 | -14,773 | 0.04% | 1,788,501 |
| 2024-10-28 | 2024-10-24 | 3.361 | 518,060 | -985 | 0.04% | 1,741,059 |
| 2024-10-25 | 2024-10-23 | 3.483 | 519,045 | +78,792 | 0.04% | 1,807,609 |
| 2024-10-24 | 2024-10-22 | 3.320 | 440,253 | +3,940 | 0.03% | 1,461,691 |
| 2024-10-23 | 2024-10-21 | 3.269 | 436,313 | +9,849 | 0.03% | 1,426,459 |
| 2024-10-22 | 2024-10-18 | 3.523 | 426,464 | +7,879 | 0.03% | 1,502,509 |
| 2024-10-21 | 2024-10-17 | 3.269 | 418,585 | +28,562 | 0.03% | 1,368,500 |
| 2024-10-17 | 2024-10-15 | 3.452 | 390,023 | -87,656 | 0.03% | 1,346,401 |
| 2024-10-16 | 2024-10-14 | 3.818 | 477,679 | +84,702 | 0.03% | 1,823,599 |
| 2024-10-15 | 2024-10-10 | 4.244 | 392,977 | -4,925 | 0.03% | 1,667,818 |
| 2024-10-14 | 2024-10-09 | 3.899 | 397,902 | -44,321 | 0.03% | 1,551,360 |
| 2024-10-10 | 2024-10-08 | 4.203 | 442,223 | -76,822 | 0.03% | 1,858,862 |
| 2024-10-09 | 2024-10-07 | 5.625 | 519,045 | +41,366 | 0.04% | 2,919,578 |
| 2024-10-08 | 2024-10-04 | 5.077 | 477,679 | -210,770 | 0.03% | 2,424,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 688,449 | +308,275 | 0.05% | 3,404,130 |
| 2024-10-04 | 2024-10-02 | 4.924 | 380,174 | +159,555 | 0.03% | 1,872,102 |
| 2024-10-03 | 2024-09-30 | 5.026 | 220,619 | -58,109 | 0.02% | 1,108,801 |
| 2024-10-02 | 2024-09-27 | 3.889 | 278,728 | -1,132,642 | 0.02% | 1,083,889 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,411,370 | +1,085,366 | 0.10% | 4,829,211 |
| 2024-09-27 | 2024-09-25 | 2.894 | 326,004 | -8,864 | 0.02% | 943,351 |
| 2024-09-26 | 2024-09-24 | 2.894 | 334,868 | -695,343 | 0.02% | 969,000 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,030,211 | +80,762 | 0.07% | 2,594,079 |
| 2024-09-24 | 2024-09-20 | 2.508 | 949,449 | -105,385 | 0.07% | 2,381,080 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,054,834 | -218,649 | 0.08% | 2,602,530 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,273,483 | +206,830 | 0.09% | 3,116,130 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,066,653 | -29,547 | 0.08% | 2,804,970 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,096,200 | -196,981 | 0.08% | 2,760,240 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,293,181 | +196,981 | 0.09% | 3,177,460 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,096,200 | -196,981 | 0.08% | 2,849,280 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,293,181 | -29,547 | 0.09% | 3,269,370 |
| 2024-08-23 | 2024-08-21 | 2.447 | 1,322,728 | -39,397 | 0.10% | 3,236,629 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,362,125 | +19,699 | 0.10% | 3,416,011 |
| 2024-08-12 | 2024-08-08 | 2.782 | 1,342,426 | -68,944 | 0.10% | 3,734,619 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,411,370 | +4,925 | 0.10% | 3,840,441 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,406,445 | +4,924 | 0.10% | 3,784,199 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,401,521 | +68,944 | 0.10% | 3,927,481 |
| 2024-07-30 | 2024-07-26 | 2.741 | 1,332,577 | +9,849 | 0.10% | 3,653,099 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,322,728 | +8,864 | 0.09% | 3,921,559 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,313,864 | -35,457 | 0.09% | 4,082,040 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,349,321 | +38,412 | 0.10% | 5,219,701 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,310,909 | +1,969 | 0.09% | 5,297,378 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,308,940 | +1,970 | 0.09% | 5,475,482 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,306,970 | +1,970 | 0.09% | 5,931,691 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,305,000 | +23,638 | 0.09% | 5,883,000 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,281,362 | +41,376 | 0.09% | 6,537,220 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,239,986 | +66,820 | 0.09% | 6,443,039 |
| 2024-05-30 | 2024-05-28 | 5.416 | 1,173,166 | +28,637 | 0.09% | 6,353,929 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,144,529 | -179,459 | 0.08% | 6,186,839 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,323,988 | +48,683 | 0.10% | 7,254,009 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,275,305 | +101,184 | 0.09% | 7,227,759 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,174,121 | +202,369 | 0.09% | 6,801,901 |
| 2024-05-22 | 2024-05-20 | 6.107 | 971,752 | +525,013 | 0.07% | 5,934,940 |
| 2024-05-21 | 2024-05-17 | 6.107 | 446,739 | -18,136 | 0.03% | 2,728,442 |
| 2024-05-20 | 2024-05-16 | 5.846 | 464,875 | -5,728 | 0.03% | 2,717,457 |
| 2024-05-17 | 2024-05-14 | 5.762 | 470,603 | -8,591 | 0.03% | 2,711,501 |
| 2024-05-14 | 2024-05-10 | 5.929 | 479,194 | -17,182 | 0.03% | 2,841,320 |
| 2024-05-10 | 2024-05-08 | 5.374 | 496,376 | +21,000 | 0.04% | 2,667,599 |
| 2024-05-09 | 2024-05-07 | 5.594 | 475,376 | +17,183 | 0.03% | 2,659,321 |
| 2024-05-08 | 2024-05-06 | 5.688 | 458,193 | +9,545 | 0.03% | 2,606,397 |
| 2024-05-03 | 2024-04-30 | 5.196 | 448,648 | +14,319 | 0.03% | 2,331,201 |
| 2024-05-02 | 2024-04-29 | 5.290 | 434,329 | +9,545 | 0.03% | 2,297,749 |
| 2024-04-29 | 2024-04-25 | 5.018 | 424,784 | +9,546 | 0.03% | 2,131,552 |
| 2024-04-25 | 2024-04-23 | 4.966 | 415,238 | -2,864 | 0.03% | 2,061,901 |
| 2024-04-24 | 2024-04-22 | 4.787 | 418,102 | +2,864 | 0.03% | 2,001,662 |
| 2024-04-18 | 2024-04-16 | 5.154 | 415,238 | -63,956 | 0.03% | 2,140,201 |
| 2024-04-11 | 2024-04-09 | 5.667 | 479,194 | +25,773 | 0.03% | 2,715,820 |
| 2024-04-08 | 2024-04-03 | 5.678 | 453,421 | -19,091 | 0.03% | 2,574,502 |
| 2024-04-05 | 2024-04-02 | 5.835 | 472,512 | -57,274 | 0.03% | 2,757,150 |
| 2024-03-25 | 2024-03-21 | 6.422 | 529,786 | +1,909 | 0.04% | 3,402,149 |
| 2024-03-18 | 2024-03-14 | 6.327 | 527,877 | +85,911 | 0.04% | 3,340,120 |
| 2024-03-15 | 2024-03-13 | 6.254 | 441,966 | +28,637 | 0.03% | 2,764,111 |
| 2024-03-14 | 2024-03-12 | 6.275 | 413,329 | -60,138 | 0.03% | 2,593,672 |
| 2024-03-13 | 2024-03-11 | 5.563 | 473,467 | -14,318 | 0.03% | 2,633,762 |
| 2024-03-12 | 2024-03-08 | 5.343 | 487,785 | +55,365 | 0.04% | 2,606,099 |
| 2024-03-11 | 2024-03-07 | 5.175 | 432,420 | +21,955 | 0.03% | 2,237,819 |
| 2024-03-08 | 2024-03-06 | 5.489 | 410,465 | +4,773 | 0.03% | 2,253,200 |
| 2024-03-07 | 2024-03-05 | 5.238 | 405,692 | +4,773 | 0.03% | 2,124,999 |
| 2024-03-06 | 2024-03-04 | 5.542 | 400,919 | +1,909 | 0.03% | 2,221,798 |
| 2024-03-01 | 2024-02-28 | 5.657 | 399,010 | +4,773 | 0.03% | 2,257,199 |
| 2024-02-29 | 2024-02-27 | 6.045 | 394,237 | -3,819 | 0.03% | 2,383,008 |
| 2024-02-28 | 2024-02-26 | 5.751 | 398,056 | -14,318 | 0.03% | 2,289,332 |
| 2024-02-23 | 2024-02-21 | 5.217 | 412,374 | -40,092 | 0.03% | 2,151,359 |
| 2024-02-21 | 2024-02-19 | 5.018 | 452,466 | +3,818 | 0.03% | 2,270,460 |
| 2024-02-20 | 2024-02-16 | 5.353 | 448,648 | -11,455 | 0.03% | 2,401,701 |
| 2024-02-15 | 2024-02-09 | 4.987 | 460,103 | -954 | 0.03% | 2,294,322 |
| 2024-02-14 | 2024-02-07 | 4.955 | 461,057 | +4,773 | 0.03% | 2,284,589 |
| 2024-02-08 | 2024-02-06 | 4.934 | 456,284 | +954 | 0.03% | 2,251,378 |
| 2024-01-31 | 2024-01-29 | 5.290 | 455,330 | +4,773 | 0.03% | 2,408,851 |
| 2024-01-26 | 2024-01-24 | 5.510 | 450,557 | -3,818 | 0.03% | 2,482,720 |
| 2024-01-25 | 2024-01-23 | 5.290 | 454,375 | -18,137 | 0.03% | 2,403,799 |
| 2024-01-19 | 2024-01-17 | 5.374 | 472,512 | +19,091 | 0.03% | 2,539,350 |
| 2024-01-15 | 2024-01-11 | 5.730 | 453,421 | +19,092 | 0.03% | 2,598,252 |
| 2024-01-12 | 2024-01-10 | 5.783 | 434,329 | -93,548 | 0.03% | 2,511,599 |
| 2024-01-10 | 2024-01-08 | 5.667 | 527,877 | +9,546 | 0.04% | 2,991,730 |
| 2024-01-09 | 2024-01-05 | 5.919 | 518,331 | -955 | 0.04% | 3,067,948 |
| 2024-01-05 | 2024-01-03 | 6.024 | 519,286 | +955 | 0.04% | 3,128,000 |
| 2024-01-04 | 2024-01-02 | 5.950 | 518,331 | +9,545 | 0.04% | 3,084,238 |
| 2023-12-28 | 2023-12-22 | 6.286 | 508,786 | +955 | 0.04% | 3,198,002 |
| 2023-12-27 | 2023-12-21 | 6.432 | 507,831 | -63,956 | 0.04% | 3,266,479 |
| 2023-12-19 | 2023-12-15 | 6.893 | 571,787 | +1,909 | 0.04% | 3,941,418 |
| 2023-12-15 | 2023-12-13 | 6.474 | 569,878 | +21,000 | 0.04% | 3,689,459 |
| 2023-12-14 | 2023-12-12 | 6.726 | 548,878 | +6,682 | 0.04% | 3,691,503 |
| 2023-12-13 | 2023-12-11 | 6.830 | 542,196 | +3,819 | 0.04% | 3,703,363 |
| 2023-12-12 | 2023-12-08 | 7.029 | 538,377 | +954 | 0.04% | 3,784,438 |
| 2023-12-11 | 2023-12-07 | 7.019 | 537,423 | +9,546 | 0.04% | 3,772,102 |
| 2023-12-08 | 2023-12-06 | 7.228 | 527,877 | +2,864 | 0.04% | 3,815,699 |
| 2023-12-06 | 2023-12-04 | 7.386 | 525,013 | +209,050 | 0.04% | 3,877,497 |
| 2023-12-01 | 2023-11-29 | 8.286 | 315,963 | +1,910 | 0.02% | 2,618,213 |
| 2023-11-30 | 2023-11-28 | 8.632 | 314,053 | +75,411 | 0.02% | 2,710,956 |
| 2023-11-27 | 2023-11-23 | 8.946 | 238,642 | +1,909 | 0.02% | 2,134,996 |
| 2023-11-23 | 2023-11-21 | 8.831 | 236,733 | +3,818 | 0.02% | 2,090,637 |
| 2023-11-22 | 2023-11-20 | 9.166 | 232,915 | -3,818 | 0.02% | 2,135,000 |
| 2023-11-17 | 2023-11-15 | 9.114 | 236,733 | +3,818 | 0.02% | 2,157,597 |
| 2023-11-15 | 2023-11-13 | 9.596 | 232,915 | -1,909 | 0.02% | 2,235,040 |
| 2023-11-13 | 2023-11-09 | 9.104 | 234,824 | -7,637 | 0.02% | 2,137,739 |
| 2023-11-09 | 2023-11-07 | 9.324 | 242,461 | +955 | 0.02% | 2,260,603 |
| 2023-11-08 | 2023-11-06 | 9.470 | 241,506 | +3,818 | 0.02% | 2,287,119 |
| 2023-11-07 | 2023-11-03 | 8.747 | 237,688 | -9,546 | 0.02% | 2,079,151 |
| 2023-11-03 | 2023-11-01 | 8.307 | 247,234 | +6,682 | 0.02% | 2,053,874 |
| 2023-10-26 | 2023-10-24 | 9.072 | 240,552 | +2,864 | 0.02% | 2,182,324 |
| 2023-10-25 | 2023-10-20 | 9.470 | 237,688 | -954 | 0.02% | 2,250,961 |
| 2023-10-24 | 2023-10-19 | 9.523 | 238,642 | +954 | 0.02% | 2,272,496 |
| 2023-10-20 | 2023-10-18 | 9.921 | 237,688 | +7,637 | 0.02% | 2,358,031 |
| 2023-10-19 | 2023-10-17 | 10.266 | 230,051 | +1,909 | 0.02% | 2,361,797 |
| 2023-10-17 | 2023-10-13 | 10.602 | 228,142 | +2,864 | 0.02% | 2,418,678 |
| 2023-10-16 | 2023-10-12 | 11.356 | 225,278 | +7,636 | 0.02% | 2,558,235 |
| 2023-10-11 | 2023-10-09 | 11.104 | 217,642 | +1,909 | 0.02% | 2,416,801 |
| 2023-09-25 | 2023-09-21 | 11.125 | 215,733 | +6,682 | 0.02% | 2,400,123 |
| 2023-09-22 | 2023-09-20 | 11.188 | 209,051 | +2,864 | 0.02% | 2,338,922 |
| 2023-09-20 | 2023-09-18 | 12.089 | 206,187 | +9,546 | 0.01% | 2,492,639 |
| 2023-09-19 | 2023-09-15 | 12.508 | 196,641 | +16,227 | 0.01% | 2,459,635 |
| 2023-09-15 | 2023-09-13 | 12.655 | 180,414 | +6,682 | 0.01% | 2,283,124 |
| 2023-09-14 | 2023-09-12 | 12.781 | 173,732 | +4,773 | 0.01% | 2,220,404 |
| 2023-09-13 | 2023-09-11 | 12.948 | 168,959 | +9,546 | 0.01% | 2,187,722 |
| 2023-09-12 | 2023-09-07 | 12.843 | 159,413 | +9,546 | 0.01% | 2,047,418 |
| 2023-09-06 | 2023-09-04 | 13.828 | 149,867 | -7,637 | 0.01% | 2,072,394 |
| 2023-09-05 | 2023-08-31 | 13.179 | 157,504 | +5,727 | 0.01% | 2,075,700 |
| 2023-09-04 | 2023-08-30 | 13.409 | 151,777 | +4,773 | 0.01% | 2,035,205 |
| 2023-08-28 | 2023-08-24 | 14.080 | 147,004 | -4,773 | 0.01% | 2,069,764 |
| 2023-08-25 | 2023-08-23 | 13.095 | 151,777 | +4,773 | 0.01% | 1,987,505 |
| 2023-08-24 | 2023-08-22 | 13.723 | 147,004 | +955 | 0.01% | 2,017,404 |
| 2023-08-22 | 2023-08-18 | 14.163 | 146,049 | +3,818 | 0.01% | 2,068,558 |
| 2023-08-16 | 2023-08-14 | 15.986 | 142,231 | -108,821 | 0.01% | 2,273,742 |
| 2023-08-08 | 2023-08-04 | 15.190 | 251,052 | +104,048 | 0.02% | 3,813,502 |
| 2023-08-04 | 2023-08-02 | 14.918 | 147,004 | +4,773 | 0.01% | 2,192,964 |
| 2023-08-02 | 2023-07-31 | 15.965 | 142,231 | -42,001 | 0.01% | 2,270,762 |
| 2023-08-01 | 2023-07-28 | 15.253 | 184,232 | +3,818 | 0.01% | 2,810,081 |
| 2023-07-28 | 2023-07-26 | 14.582 | 180,414 | -31,500 | 0.01% | 2,630,885 |
| 2023-07-20 | 2023-07-18 | 13.891 | 211,914 | +5,727 | 0.02% | 2,943,713 |
| 2023-07-19 | 2023-07-14 | 14.059 | 206,187 | +7,636 | 0.01% | 2,898,719 |
| 2023-07-13 | 2023-07-11 | 14.205 | 198,551 | -15,273 | 0.01% | 2,820,487 |
| 2023-07-10 | 2023-07-06 | 12.864 | 213,824 | +15,273 | 0.02% | 2,750,725 |
| 2023-07-07 | 2023-07-05 | 13.891 | 198,551 | +4,773 | 0.01% | 2,758,087 |
| 2023-07-06 | 2023-07-04 | 14.163 | 193,778 | -5,727 | 0.01% | 2,744,565 |
| 2023-06-29 | 2023-06-27 | 13.661 | 199,505 | +954 | 0.01% | 2,725,359 |
| 2023-06-23 | 2023-06-20 | 13.807 | 198,551 | +4,773 | 0.01% | 2,741,447 |
| 2023-06-14 | 2023-06-12 | 13.640 | 193,778 | -6,682 | 0.01% | 2,643,065 |
| 2023-06-12 | 2023-06-08 | 14.415 | 200,460 | +2,864 | 0.01% | 2,889,605 |
| 2023-06-08 | 2023-06-06 | 14.488 | 197,596 | +15,273 | 0.01% | 2,862,812 |
| 2023-06-07 | 2023-06-05 | 14.467 | 182,323 | +4,901 | 0.01% | 2,637,711 |
| 2023-06-02 | 2023-05-31 | 14.048 | 177,422 | -381,551 | 0.01% | 2,492,407 |
| 2023-05-09 | 2023-05-05 | 17.235 | 558,973 | -4,770 | 0.04% | 9,633,838 |
| 2023-05-08 | 2023-05-04 | 17.130 | 563,743 | -12,400 | 0.04% | 9,656,948 |
| 2023-05-04 | 2023-05-02 | 17.990 | 576,143 | -9,539 | 0.04% | 10,364,641 |
| 2023-04-28 | 2023-04-26 | 18.199 | 585,682 | -2,861 | 0.04% | 10,659,045 |
| 2023-04-27 | 2023-04-25 | 17.528 | 588,543 | +2,861 | 0.04% | 10,316,234 |
| 2023-04-26 | 2023-04-24 | 18.074 | 585,682 | +19,078 | 0.04% | 10,585,365 |
| 2023-04-21 | 2023-04-19 | 19.394 | 566,604 | -28,617 | 0.04% | 10,988,997 |
| 2023-04-19 | 2023-04-17 | 19.520 | 595,221 | -953 | 0.04% | 11,618,889 |
| 2023-04-18 | 2023-04-14 | 18.807 | 596,174 | -3,816 | 0.04% | 11,212,492 |
| 2023-04-14 | 2023-04-12 | 18.556 | 599,990 | -16,216 | 0.04% | 11,133,302 |
| 2023-04-11 | 2023-04-04 | 18.849 | 616,206 | +13,354 | 0.04% | 11,615,083 |
| 2023-04-04 | 2023-03-31 | 19.583 | 602,852 | -20,985 | 0.04% | 11,805,769 |
| 2023-04-03 | 2023-03-30 | 19.290 | 623,837 | -7,631 | 0.04% | 12,033,602 |
| 2023-03-31 | 2023-03-29 | 19.059 | 631,468 | +4,769 | 0.05% | 12,035,161 |
| 2023-03-30 | 2023-03-28 | 18.703 | 626,699 | +3,816 | 0.05% | 11,720,889 |
| 2023-03-29 | 2023-03-27 | 18.724 | 622,883 | +4,769 | 0.04% | 11,662,580 |
| 2023-03-27 | 2023-03-23 | 20.296 | 618,114 | -4,769 | 0.04% | 12,545,288 |
| 2023-03-24 | 2023-03-22 | 19.793 | 622,883 | -6,677 | 0.04% | 12,328,640 |
| 2023-03-20 | 2023-03-16 | 18.283 | 629,560 | +1,908 | 0.05% | 11,510,397 |
| 2023-03-17 | 2023-03-15 | 18.430 | 627,652 | +57,232 | 0.05% | 11,567,632 |
| 2023-03-16 | 2023-03-14 | 18.178 | 570,420 | +14,309 | 0.04% | 10,369,326 |
| 2023-03-13 | 2023-03-09 | 18.786 | 556,111 | -61,049 | 0.04% | 10,447,351 |
| 2023-03-10 | 2023-03-08 | 19.730 | 617,160 | +5,724 | 0.04% | 12,176,545 |
| 2023-03-09 | 2023-03-07 | 20.443 | 611,436 | +13,354 | 0.04% | 12,499,490 |
| 2023-03-08 | 2023-03-06 | 21.177 | 598,082 | +3,815 | 0.04% | 12,665,397 |
| 2023-03-06 | 2023-03-02 | 21.282 | 594,267 | -47,694 | 0.04% | 12,646,908 |
| 2023-03-03 | 2023-03-01 | 21.386 | 641,961 | -5,723 | 0.05% | 13,729,209 |
| 2023-03-01 | 2023-02-27 | 20.401 | 647,684 | -11,446 | 0.05% | 13,213,343 |
| 2023-02-28 | 2023-02-24 | 19.667 | 659,130 | +1,907 | 0.05% | 12,963,152 |
| 2023-02-27 | 2023-02-23 | 20.107 | 657,223 | +954 | 0.05% | 13,215,027 |
| 2023-02-24 | 2023-02-22 | 19.604 | 656,269 | +20,032 | 0.05% | 12,865,604 |
| 2023-02-22 | 2023-02-20 | 20.485 | 636,237 | +954 | 0.05% | 13,033,173 |
| 2023-02-21 | 2023-02-17 | 20.506 | 635,283 | -231,793 | 0.05% | 13,026,951 |
| 2023-02-20 | 2023-02-16 | 21.229 | 867,076 | -9,539 | 0.06% | 18,407,249 |
| 2023-02-16 | 2023-02-14 | 20.632 | 876,615 | +11,447 | 0.06% | 18,085,923 |
| 2023-02-14 | 2023-02-10 | 19.856 | 865,168 | +28,616 | 0.06% | 17,178,574 |
| 2023-02-13 | 2023-02-09 | 20.422 | 836,552 | +41,971 | 0.06% | 17,083,962 |
| 2023-02-08 | 2023-02-06 | 20.212 | 794,581 | +1,908 | 0.06% | 16,060,235 |
| 2023-02-07 | 2023-02-03 | 20.569 | 792,673 | -9,539 | 0.06% | 16,304,210 |
| 2023-02-06 | 2023-02-02 | 20.464 | 802,212 | +7,631 | 0.06% | 16,416,314 |
| 2023-02-02 | 2023-01-31 | 20.967 | 794,581 | +5,723 | 0.06% | 16,659,995 |
| 2023-02-01 | 2023-01-30 | 21.124 | 788,858 | -213,669 | 0.06% | 16,664,051 |
| 2023-01-30 | 2023-01-26 | 23.116 | 1,002,527 | -954 | 0.07% | 23,174,553 |
| 2023-01-27 | 2023-01-20 | 23.221 | 1,003,481 | -9,539 | 0.07% | 23,301,806 |
| 2023-01-20 | 2023-01-18 | 22.277 | 1,013,020 | +2,862 | 0.07% | 22,567,510 |
| 2023-01-19 | 2023-01-17 | 21.701 | 1,010,158 | +954 | 0.07% | 21,921,302 |
| 2023-01-18 | 2023-01-16 | 21.858 | 1,009,204 | +5,723 | 0.07% | 22,059,299 |
| 2023-01-17 | 2023-01-13 | 22.382 | 1,003,481 | +1,908 | 0.07% | 22,460,206 |
| 2023-01-16 | 2023-01-12 | 22.173 | 1,001,573 | -1,908 | 0.07% | 22,207,500 |
| 2023-01-13 | 2023-01-11 | 22.749 | 1,003,481 | +12,401 | 0.07% | 22,828,406 |
| 2023-01-12 | 2023-01-10 | 24.007 | 991,080 | +10,492 | 0.07% | 23,793,092 |
| 2023-01-09 | 2023-01-05 | 24.374 | 980,588 | -106,834 | 0.07% | 23,901,008 |
| 2023-01-06 | 2023-01-04 | 23.169 | 1,087,422 | -14,308 | 0.08% | 25,193,998 |
| 2023-01-05 | 2023-01-03 | 22.277 | 1,101,730 | +202,222 | 0.08% | 24,543,743 |
| 2023-01-04 | 2022-12-30 | 21.858 | 899,508 | +9,539 | 0.06% | 19,661,551 |
| 2022-12-30 | 2022-12-28 | 22.487 | 889,969 | -20,985 | 0.06% | 20,012,847 |
| 2022-12-28 | 2022-12-22 | 21.544 | 910,954 | -23,847 | 0.07% | 19,625,240 |
| 2022-12-23 | 2022-12-21 | 20.275 | 934,801 | +4,769 | 0.07% | 18,953,191 |
| 2022-12-22 | 2022-12-20 | 19.604 | 930,032 | +254,686 | 0.07% | 18,232,499 |
| 2022-12-19 | 2022-12-15 | 20.003 | 675,346 | +1,907 | 0.05% | 13,508,633 |
| 2022-12-15 | 2022-12-13 | 19.793 | 673,439 | -485,524 | 0.05% | 13,329,288 |
| 2022-12-14 | 2022-12-12 | 19.625 | 1,158,963 | +6,677 | 0.08% | 22,744,799 |
| 2022-12-13 | 2022-12-09 | 20.904 | 1,152,286 | +509,372 | 0.08% | 24,087,522 |
| 2022-12-12 | 2022-12-08 | 21.491 | 642,914 | -1,197,119 | 0.05% | 13,816,990 |
| 2022-12-09 | 2022-12-07 | 20.191 | 1,840,033 | +400,630 | 0.13% | 37,152,547 |
| 2022-12-08 | 2022-12-06 | 21.596 | 1,439,403 | -15,263 | 0.10% | 31,085,390 |
| 2022-12-07 | 2022-12-05 | 21.596 | 1,454,666 | -75,356 | 0.10% | 31,415,010 |
| 2022-12-06 | 2022-12-02 | 20.694 | 1,530,022 | +411,122 | 0.11% | 31,662,960 |
| 2022-12-05 | 2022-12-01 | 20.086 | 1,118,900 | -170,744 | 0.08% | 22,474,678 |
| 2022-12-02 | 2022-11-30 | 20.548 | 1,289,644 | +920,493 | 0.09% | 26,499,190 |
| 2022-12-01 | 2022-11-29 | 18.304 | 369,151 | +183,145 | 0.03% | 6,757,017 |
| 2022-11-30 | 2022-11-28 | 16.040 | 186,006 | -10,493 | 0.01% | 2,983,493 |
| 2022-11-29 | 2022-11-25 | 15.138 | 196,499 | +5,723 | 0.01% | 2,974,639 |
| 2022-11-28 | 2022-11-24 | 15.746 | 190,776 | +954 | 0.01% | 3,004,003 |
| 2022-11-25 | 2022-11-23 | 15.516 | 189,822 | +8,585 | 0.01% | 2,945,201 |
| 2022-11-24 | 2022-11-22 | 15.788 | 181,237 | +11,447 | 0.01% | 2,861,400 |
| 2022-11-23 | 2022-11-21 | 16.711 | 169,790 | +2,861 | 0.01% | 2,837,312 |
| 2022-11-22 | 2022-11-18 | 17.570 | 166,929 | -5,723 | 0.01% | 2,933,003 |
| 2022-11-21 | 2022-11-17 | 17.591 | 172,652 | -127,820 | 0.01% | 3,037,178 |
| 2022-11-18 | 2022-11-16 | 17.717 | 300,472 | -49,602 | 0.02% | 5,323,502 |
| 2022-11-17 | 2022-11-15 | 17.612 | 350,074 | +106,835 | 0.03% | 6,165,607 |
| 2022-11-15 | 2022-11-11 | 17.340 | 243,239 | -207,946 | 0.02% | 4,217,697 |
| 2022-11-11 | 2022-11-09 | 15.474 | 451,185 | +954 | 0.03% | 6,981,483 |
| 2022-11-10 | 2022-11-08 | 16.228 | 450,231 | +1,908 | 0.03% | 7,306,562 |
| 2022-11-09 | 2022-11-07 | 16.354 | 448,323 | +190,776 | 0.03% | 7,331,998 |
| 2022-11-08 | 2022-11-04 | 16.249 | 257,547 | +2,861 | 0.02% | 4,184,994 |
| 2022-11-07 | 2022-11-03 | 14.866 | 254,686 | +112,558 | 0.02% | 3,786,064 |
| 2022-11-04 | 2022-11-02 | 15.599 | 142,128 | -8,585 | 0.01% | 2,217,120 |
| 2022-11-03 | 2022-11-01 | 14.258 | 150,713 | -3,815 | 0.01% | 2,148,802 |
| 2022-11-02 | 2022-10-31 | 12.916 | 154,528 | +1,907 | 0.01% | 1,995,835 |
| 2022-11-01 | 2022-10-28 | 13.482 | 152,621 | +1,908 | 0.01% | 2,057,605 |
| 2022-10-31 | 2022-10-27 | 14.027 | 150,713 | -1,908 | 0.01% | 2,114,042 |
| 2022-10-28 | 2022-10-26 | 13.943 | 152,621 | -954 | 0.01% | 2,128,005 |
| 2022-10-27 | 2022-10-25 | 13.440 | 153,575 | -3,815 | 0.01% | 2,064,026 |
| 2022-10-26 | 2022-10-24 | 12.475 | 157,390 | +6,677 | 0.01% | 1,963,499 |
| 2022-10-24 | 2022-10-20 | 14.258 | 150,713 | +1,908 | 0.01% | 2,148,802 |
| 2022-10-20 | 2022-10-18 | 15.138 | 148,805 | -954 | 0.01% | 2,252,638 |
| 2022-10-19 | 2022-10-17 | 14.635 | 149,759 | +954 | 0.01% | 2,191,720 |
| 2022-10-17 | 2022-10-13 | 14.279 | 148,805 | -954 | 0.01% | 2,124,718 |
| 2022-10-14 | 2022-10-12 | 14.677 | 149,759 | +7,631 | 0.01% | 2,198,000 |
| 2022-10-13 | 2022-10-11 | 15.075 | 142,128 | +1,908 | 0.01% | 2,142,620 |
| 2022-10-12 | 2022-10-10 | 15.516 | 140,220 | -3,816 | 0.01% | 2,175,597 |
| 2022-10-11 | 2022-10-07 | 16.040 | 144,036 | +1,908 | 0.01% | 2,310,304 |
| 2022-10-10 | 2022-10-06 | 16.983 | 142,128 | -15,262 | 0.01% | 2,413,800 |
| 2022-10-07 | 2022-10-05 | 17.403 | 157,390 | -17,170 | 0.01% | 2,738,999 |
| 2022-10-06 | 2022-10-03 | 15.159 | 174,560 | +954 | 0.01% | 2,646,182 |
| 2022-10-05 | 2022-09-30 | 13.503 | 173,606 | -642,914 | 0.01% | 2,344,160 |
| 2022-10-03 | 2022-09-29 | 16.962 | 816,520 | +10,492 | 0.06% | 13,850,072 |
| 2022-09-30 | 2022-09-28 | 17.382 | 806,028 | +2,862 | 0.06% | 14,010,104 |
| 2022-09-29 | 2022-09-27 | 18.074 | 803,166 | -2,862 | 0.06% | 14,516,077 |
| 2022-09-28 | 2022-09-26 | 16.983 | 806,028 | -3,815 | 0.06% | 13,689,004 |
| 2022-09-20 | 2022-09-16 | 16.774 | 809,843 | -1,908 | 0.06% | 13,583,995 |
| 2022-09-16 | 2022-09-14 | 16.564 | 811,751 | +954 | 0.06% | 13,445,799 |
| 2022-09-15 | 2022-09-13 | 16.627 | 810,797 | -20,032 | 0.06% | 13,480,997 |
| 2022-09-14 | 2022-09-09 | 16.124 | 830,829 | +186,961 | 0.06% | 13,395,986 |
| 2022-09-13 | 2022-09-08 | 14.803 | 643,868 | +954 | 0.05% | 9,530,995 |
| 2022-09-07 | 2022-09-05 | 15.117 | 642,914 | +1,907 | 0.05% | 9,719,073 |
| 2022-09-06 | 2022-09-02 | 15.453 | 641,007 | +7,631 | 0.05% | 9,905,284 |
| 2022-09-05 | 2022-09-01 | 15.956 | 633,376 | +5,724 | 0.05% | 10,106,085 |
| 2022-09-02 | 2022-08-31 | 16.291 | 627,652 | +2,861 | 0.05% | 10,225,313 |
| 2022-09-01 | 2022-08-30 | 16.774 | 624,791 | +7,631 | 0.05% | 10,480,004 |
| 2022-08-31 | 2022-08-29 | 17.591 | 617,160 | +1,908 | 0.04% | 10,856,665 |
| 2022-08-30 | 2022-08-26 | 18.116 | 615,252 | -18,124 | 0.04% | 11,145,600 |
| 2022-08-29 | 2022-08-25 | 17.403 | 633,376 | +1,908 | 0.05% | 11,022,406 |
| 2022-08-26 | 2022-08-24 | 17.843 | 631,468 | +4,769 | 0.05% | 11,267,241 |
| 2022-08-24 | 2022-08-22 | 18.409 | 626,699 | +5,724 | 0.05% | 11,536,929 |
| 2022-08-23 | 2022-08-19 | 18.472 | 620,975 | +7,631 | 0.04% | 11,470,615 |
| 2022-08-19 | 2022-08-17 | 19.646 | 613,344 | -2,862 | 0.04% | 12,049,816 |
| 2022-08-18 | 2022-08-16 | 18.870 | 616,206 | +4,770 | 0.04% | 11,628,003 |
| 2022-08-17 | 2022-08-15 | 19.646 | 611,436 | -1,908 | 0.04% | 12,012,331 |
| 2022-08-16 | 2022-08-12 | 19.751 | 613,344 | -3,816 | 0.04% | 12,114,116 |
| 2022-08-15 | 2022-08-11 | 18.724 | 617,160 | -4,769 | 0.04% | 11,555,425 |
| 2022-08-12 | 2022-08-10 | 18.346 | 621,929 | +6,677 | 0.04% | 11,409,998 |
| 2022-08-10 | 2022-08-08 | 18.472 | 615,252 | +1,908 | 0.04% | 11,364,900 |
| 2022-08-09 | 2022-08-05 | 19.394 | 613,344 | -78,218 | 0.04% | 11,895,496 |
| 2022-08-08 | 2022-08-04 | 19.227 | 691,562 | +25,754 | 0.05% | 13,296,494 |
| 2022-08-04 | 2022-08-02 | 18.346 | 665,808 | -2,861 | 0.05% | 12,215,008 |
| 2022-08-02 | 2022-07-29 | 17.906 | 668,669 | +6,677 | 0.05% | 11,973,076 |
| 2022-08-01 | 2022-07-28 | 19.164 | 661,992 | -4,769 | 0.05% | 12,686,319 |
| 2022-07-29 | 2022-07-27 | 18.870 | 666,761 | +6,677 | 0.05% | 12,581,992 |
| 2022-07-28 | 2022-07-26 | 19.436 | 660,084 | -1,908 | 0.05% | 12,829,674 |
| 2022-07-26 | 2022-07-22 | 19.206 | 661,992 | -2,862 | 0.05% | 12,714,079 |
| 2022-07-25 | 2022-07-21 | 18.870 | 664,854 | -12,400 | 0.05% | 12,546,006 |
| 2022-07-20 | 2022-07-18 | 18.619 | 677,254 | +954 | 0.05% | 12,609,598 |
| 2022-07-19 | 2022-07-15 | 18.619 | 676,300 | +6,677 | 0.05% | 12,591,836 |
| 2022-07-18 | 2022-07-14 | 19.101 | 669,623 | +58,187 | 0.05% | 12,790,438 |
| 2022-07-15 | 2022-07-13 | 19.415 | 611,436 | +465,493 | 0.04% | 11,871,311 |
| 2022-07-14 | 2022-07-12 | 18.954 | 145,943 | +1,907 | 0.01% | 2,766,231 |
| 2022-07-13 | 2022-07-11 | 19.122 | 144,036 | +12,401 | 0.01% | 2,754,245 |
| 2022-07-12 | 2022-07-08 | 20.359 | 131,635 | -2,862 | 0.01% | 2,679,954 |
| 2022-07-11 | 2022-07-07 | 20.044 | 134,497 | -3,815 | 0.01% | 2,695,921 |
| 2022-07-08 | 2022-07-06 | 19.793 | 138,312 | +11,446 | 0.01% | 2,737,591 |
| 2022-07-04 | 2022-06-29 | 22.068 | 126,866 | -252,778 | 0.01% | 2,799,652 |
| 2022-06-30 | 2022-06-28 | 23.064 | 379,644 | +238,470 | 0.03% | 8,756,003 |
| 2022-06-29 | 2022-06-27 | 21.282 | 141,174 | +14,308 | 0.01% | 3,004,398 |
| 2022-06-17 | 2022-06-15 | 18.346 | 126,866 | -1,908 | 0.01% | 2,327,502 |
| 2022-06-14 | 2022-06-10 | 18.828 | 128,774 | -5,723 | 0.01% | 2,424,606 |
| 2022-06-08 | 2022-06-06 | 19.752 | 134,497 | +6,140 | 0.01% | 2,656,569 |
| 2022-06-06 | 2022-06-01 | 18.847 | 128,357 | -1,902 | 0.01% | 2,419,193 |
| 2022-06-02 | 2022-05-31 | 19.331 | 130,259 | -12,360 | 0.01% | 2,518,061 |
| 2022-06-01 | 2022-05-30 | 18.006 | 142,619 | -3,803 | 0.01% | 2,567,994 |
| 2022-05-27 | 2022-05-25 | 16.365 | 146,422 | +1,901 | 0.01% | 2,396,232 |
| 2022-05-25 | 2022-05-23 | 17.207 | 144,521 | +1,902 | 0.01% | 2,486,722 |
| 2022-05-24 | 2022-05-20 | 18.490 | 142,619 | +1,901 | 0.01% | 2,636,994 |
| 2022-05-13 | 2022-05-11 | 17.123 | 140,718 | -30,425 | 0.01% | 2,409,445 |
| 2022-05-10 | 2022-05-05 | 17.501 | 171,143 | -34,229 | 0.01% | 2,995,197 |
| 2022-05-03 | 2022-04-28 | 17.312 | 205,372 | +8,557 | 0.01% | 3,555,363 |
| 2022-04-29 | 2022-04-27 | 16.449 | 196,815 | -10,458 | 0.01% | 3,237,486 |
| 2022-04-28 | 2022-04-26 | 15.440 | 207,273 | -951 | 0.01% | 3,200,234 |
| 2022-04-27 | 2022-04-25 | 15.040 | 208,224 | -14,262 | 0.02% | 3,131,697 |
| 2022-04-22 | 2022-04-20 | 17.522 | 222,486 | +951 | 0.02% | 3,898,438 |
| 2022-04-19 | 2022-04-13 | 16.386 | 221,535 | -1,902 | 0.02% | 3,630,135 |
| 2022-04-14 | 2022-04-12 | 15.818 | 223,437 | +2,852 | 0.02% | 3,534,401 |
| 2022-04-12 | 2022-04-08 | 16.323 | 220,585 | -1,901 | 0.02% | 3,600,648 |
| 2022-04-06 | 2022-04-01 | 18.132 | 222,486 | +951 | 0.02% | 4,034,158 |
| 2022-04-04 | 2022-03-31 | 17.669 | 221,535 | -8,557 | 0.02% | 3,914,394 |
| 2022-03-29 | 2022-03-25 | 15.461 | 230,092 | -1,902 | 0.02% | 3,557,393 |
| 2022-03-28 | 2022-03-24 | 16.281 | 231,994 | -9,508 | 0.02% | 3,777,119 |
| 2022-03-25 | 2022-03-23 | 15.945 | 241,502 | -951 | 0.02% | 3,850,640 |
| 2022-03-23 | 2022-03-21 | 15.482 | 242,453 | +2,853 | 0.02% | 3,753,603 |
| 2022-03-22 | 2022-03-18 | 16.344 | 239,600 | +6,655 | 0.02% | 3,916,073 |
| 2022-03-21 | 2022-03-17 | 15.587 | 232,945 | +1,902 | 0.02% | 3,630,902 |
| 2022-03-18 | 2022-03-16 | 14.746 | 231,043 | -7,607 | 0.02% | 3,406,856 |
| 2022-03-16 | 2022-03-14 | 12.495 | 238,650 | +3,804 | 0.02% | 2,981,884 |
| 2022-03-15 | 2022-03-11 | 14.619 | 234,846 | +3,803 | 0.02% | 3,433,293 |
| 2022-03-14 | 2022-03-10 | 15.713 | 231,043 | +1,901 | 0.02% | 3,630,416 |
| 2022-03-11 | 2022-03-09 | 16.092 | 229,142 | +951 | 0.02% | 3,687,305 |
| 2022-03-10 | 2022-03-08 | 16.071 | 228,191 | +2,852 | 0.02% | 3,667,202 |
| 2022-03-08 | 2022-03-04 | 17.564 | 225,339 | +2,853 | 0.02% | 3,957,909 |
| 2022-03-07 | 2022-03-03 | 18.721 | 222,486 | +951 | 0.02% | 4,165,198 |
| 2022-03-04 | 2022-03-02 | 18.195 | 221,535 | +950 | 0.02% | 4,030,894 |
| 2022-03-03 | 2022-03-01 | 18.658 | 220,585 | -3,803 | 0.02% | 4,115,689 |
| 2022-03-02 | 2022-02-28 | 18.343 | 224,388 | +951 | 0.02% | 4,115,845 |
| 2022-03-01 | 2022-02-25 | 19.310 | 223,437 | +1,902 | 0.02% | 4,314,602 |
| 2022-02-28 | 2022-02-24 | 18.763 | 221,535 | -951 | 0.02% | 4,156,714 |
| 2022-02-25 | 2022-02-23 | 19.752 | 222,486 | +1,901 | 0.02% | 4,394,518 |
| 2022-02-24 | 2022-02-22 | 19.710 | 220,585 | +19,016 | 0.02% | 4,347,689 |
| 2022-02-23 | 2022-02-21 | 20.488 | 201,569 | +14,262 | 0.01% | 4,129,768 |
| 2022-02-21 | 2022-02-17 | 21.035 | 187,307 | +6,656 | 0.01% | 3,940,007 |
| 2022-02-18 | 2022-02-16 | 21.508 | 180,651 | +5,705 | 0.01% | 3,885,497 |
| 2022-02-16 | 2022-02-14 | 20.362 | 174,946 | +19,966 | 0.01% | 3,562,233 |
| 2022-02-15 | 2022-02-11 | 20.131 | 154,980 | +15,213 | 0.01% | 3,119,827 |
| 2022-02-14 | 2022-02-10 | 19.310 | 139,767 | -1,902 | 0.01% | 2,698,922 |
| 2022-02-11 | 2022-02-09 | 18.216 | 141,669 | -2,852 | 0.01% | 2,580,689 |
| 2022-02-10 | 2022-02-08 | 18.006 | 144,521 | +2,852 | 0.01% | 2,602,242 |
| 2022-02-07 | 2022-01-31 | 17.543 | 141,669 | -10,458 | 0.01% | 2,485,329 |
| 2022-02-04 | 2022-01-27 | 16.407 | 152,127 | -2,853 | 0.01% | 2,495,996 |
| 2022-01-28 | 2022-01-26 | 16.954 | 154,980 | -11,409 | 0.01% | 2,627,566 |
| 2022-01-25 | 2022-01-21 | 19.184 | 166,389 | +951 | 0.01% | 3,191,996 |
| 2022-01-24 | 2022-01-20 | 18.006 | 165,438 | -10,459 | 0.01% | 2,978,873 |
| 2022-01-20 | 2022-01-18 | 16.891 | 175,897 | -1,902 | 0.01% | 2,971,098 |
| 2022-01-19 | 2022-01-17 | 15.776 | 177,799 | +1,902 | 0.01% | 2,805,004 |
| 2022-01-18 | 2022-01-14 | 16.155 | 175,897 | +1,901 | 0.01% | 2,841,598 |
| 2022-01-17 | 2022-01-13 | 15.776 | 173,996 | +3,804 | 0.01% | 2,745,007 |
| 2022-01-14 | 2022-01-12 | 16.702 | 170,192 | -15,213 | 0.01% | 2,842,514 |
| 2022-01-13 | 2022-01-11 | 14.746 | 185,405 | +951 | 0.01% | 2,733,899 |
| 2022-01-12 | 2022-01-10 | 15.019 | 184,454 | -951 | 0.01% | 2,770,315 |
| 2022-01-11 | 2022-01-07 | 14.746 | 185,405 | -2,852 | 0.01% | 2,733,899 |
| 2022-01-10 | 2022-01-06 | 14.388 | 188,257 | +1,901 | 0.01% | 2,708,633 |
| 2022-01-07 | 2022-01-05 | 14.725 | 186,356 | -2,852 | 0.01% | 2,744,002 |
| 2022-01-06 | 2022-01-04 | 14.451 | 189,208 | +951 | 0.01% | 2,734,256 |
| 2022-01-04 | 2021-12-31 | 14.409 | 188,257 | -2,853 | 0.01% | 2,712,593 |
| 2022-01-03 | 2021-12-29 | 13.652 | 191,110 | +2,853 | 0.01% | 2,608,982 |
| 2021-12-30 | 2021-12-28 | 14.661 | 188,257 | -951 | 0.01% | 2,760,113 |
| 2021-12-29 | 2021-12-24 | 14.199 | 189,208 | +951 | 0.01% | 2,686,496 |
| 2021-12-28 | 2021-12-22 | 14.157 | 188,257 | +1,901 | 0.01% | 2,665,073 |
| 2021-12-23 | 2021-12-21 | 14.114 | 186,356 | -951 | 0.01% | 2,630,321 |
| 2021-12-22 | 2021-12-20 | 13.631 | 187,307 | +951 | 0.01% | 2,553,124 |
| 2021-12-16 | 2021-12-14 | 14.388 | 186,356 | -1,901 | 0.01% | 2,681,282 |
| 2021-12-15 | 2021-12-13 | 14.682 | 188,257 | +2,852 | 0.01% | 2,764,073 |
| 2021-12-14 | 2021-12-10 | 15.776 | 185,405 | +3,803 | 0.01% | 2,924,998 |
| 2021-12-13 | 2021-12-09 | 16.702 | 181,602 | -4,754 | 0.01% | 3,033,081 |
| 2021-12-10 | 2021-12-08 | 15.503 | 186,356 | +11,410 | 0.01% | 2,889,042 |
| 2021-12-09 | 2021-12-07 | 15.818 | 174,946 | -1,902 | 0.01% | 2,767,354 |
| 2021-12-08 | 2021-12-06 | 15.019 | 176,848 | +4,754 | 0.01% | 2,656,081 |
| 2021-12-07 | 2021-12-03 | 16.344 | 172,094 | -3,803 | 0.01% | 2,812,741 |
| 2021-12-06 | 2021-12-02 | 15.776 | 175,897 | +4,754 | 0.01% | 2,774,998 |
| 2021-12-03 | 2021-12-01 | 16.197 | 171,143 | +3,803 | 0.01% | 2,771,997 |
| 2021-12-02 | 2021-11-30 | 17.017 | 167,340 | +951 | 0.01% | 2,847,680 |
| 2021-11-30 | 2021-11-26 | 18.006 | 166,389 | +1,901 | 0.01% | 2,995,997 |
| 2021-11-26 | 2021-11-24 | 19.205 | 164,488 | +2,853 | 0.01% | 3,158,988 |
| 2021-11-23 | 2021-11-19 | 19.689 | 161,635 | +1,901 | 0.01% | 3,182,396 |
| 2021-11-22 | 2021-11-18 | 19.857 | 159,734 | +2,853 | 0.01% | 3,171,847 |
| 2021-11-19 | 2021-11-17 | 20.067 | 156,881 | -1,902 | 0.01% | 3,148,195 |
| 2021-11-18 | 2021-11-16 | 19.731 | 158,783 | -951 | 0.01% | 3,132,923 |
| 2021-11-16 | 2021-11-12 | 19.205 | 159,734 | +951 | 0.01% | 3,067,687 |
| 2021-11-15 | 2021-11-11 | 19.499 | 158,783 | -2,852 | 0.01% | 3,096,183 |
| 2021-11-12 | 2021-11-10 | 18.616 | 161,635 | +951 | 0.01% | 3,008,996 |
| 2021-11-11 | 2021-11-09 | 18.511 | 160,684 | +1,901 | 0.01% | 2,974,392 |
| 2021-11-10 | 2021-11-08 | 19.247 | 158,783 | -1,901 | 0.01% | 3,056,103 |
| 2021-11-08 | 2021-11-04 | 18.511 | 160,684 | +2,852 | 0.01% | 2,974,392 |
| 2021-11-05 | 2021-11-03 | 19.058 | 157,832 | +1,902 | 0.01% | 3,007,919 |
| 2021-11-04 | 2021-11-02 | 19.247 | 155,930 | -1,902 | 0.01% | 3,001,191 |
| 2021-11-03 | 2021-11-01 | 19.563 | 157,832 | +3,803 | 0.01% | 3,087,599 |
| 2021-11-02 | 2021-10-29 | 20.509 | 154,029 | +1,902 | 0.01% | 3,159,003 |
| 2021-11-01 | 2021-10-28 | 20.762 | 152,127 | +951 | 0.01% | 3,158,395 |
| 2021-10-28 | 2021-10-26 | 21.403 | 151,176 | -126,456 | 0.01% | 3,235,640 |
| 2021-10-27 | 2021-10-25 | 20.614 | 277,632 | +3,803 | 0.02% | 5,723,195 |
| 2021-10-26 | 2021-10-22 | 22.455 | 273,829 | +951 | 0.02% | 6,148,798 |
| 2021-10-25 | 2021-10-21 | 22.560 | 272,878 | +2,852 | 0.02% | 6,156,144 |
| 2021-10-21 | 2021-10-19 | 23.927 | 270,026 | +951 | 0.02% | 6,461,003 |
| 2021-10-20 | 2021-10-18 | 23.664 | 269,075 | -57,999 | 0.02% | 6,367,498 |
| 2021-10-19 | 2021-10-15 | 23.244 | 327,074 | +1,902 | 0.02% | 7,602,409 |
| 2021-10-18 | 2021-10-12 | 23.770 | 325,172 | -394,580 | 0.02% | 7,729,200 |
| 2021-10-15 | 2021-10-11 | 22.665 | 719,752 | +2,852 | 0.05% | 16,313,348 |
| 2021-10-12 | 2021-10-08 | 23.349 | 716,900 | +3,803 | 0.05% | 16,738,807 |
| 2021-10-11 | 2021-10-07 | 24.821 | 713,097 | -1,901 | 0.05% | 17,700,012 |
| 2021-10-08 | 2021-10-06 | 23.875 | 714,998 | +2,852 | 0.05% | 17,070,397 |
| 2021-10-05 | 2021-09-30 | 24.769 | 712,146 | -1,901 | 0.05% | 17,638,956 |
| 2021-10-04 | 2021-09-29 | 24.453 | 714,047 | -951 | 0.05% | 17,460,742 |
| 2021-09-28 | 2021-09-24 | 24.033 | 714,998 | +951 | 0.05% | 17,183,197 |
| 2021-09-21 | 2021-09-17 | 24.401 | 714,047 | -11,410 | 0.05% | 17,423,192 |
| 2021-09-20 | 2021-09-16 | 24.085 | 725,457 | -472,545 | 0.05% | 17,472,703 |
| 2021-09-16 | 2021-09-14 | 26.031 | 1,198,002 | +951 | 0.09% | 31,184,995 |
| 2021-09-15 | 2021-09-13 | 26.031 | 1,197,051 | +950 | 0.09% | 31,160,240 |
| 2021-09-13 | 2021-09-09 | 27.293 | 1,196,101 | +951 | 0.09% | 32,645,111 |
| 2021-09-10 | 2021-09-08 | 28.029 | 1,195,150 | +951 | 0.09% | 33,499,056 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,194,199 | -951 | 0.09% | 34,037,600 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,195,150 | -1,901 | 0.09% | 33,436,206 |
| 2021-09-01 | 2021-08-30 | 27.293 | 1,197,051 | -1,902 | 0.09% | 32,671,040 |
| 2021-08-31 | 2021-08-27 | 26.925 | 1,198,953 | -1,902 | 0.09% | 32,281,601 |
| 2021-08-30 | 2021-08-26 | 26.294 | 1,200,855 | +4,754 | 0.09% | 31,575,011 |
| 2021-08-26 | 2021-08-24 | 26.294 | 1,196,101 | +2,853 | 0.09% | 31,450,011 |
| 2021-08-24 | 2021-08-20 | 25.137 | 1,193,248 | +951 | 0.09% | 29,994,495 |
| 2021-08-17 | 2021-08-13 | 26.977 | 1,192,297 | +950 | 0.09% | 32,165,089 |
| 2021-08-13 | 2021-08-11 | 27.819 | 1,191,347 | -6,655 | 0.09% | 33,141,861 |
| 2021-08-12 | 2021-08-10 | 26.504 | 1,198,002 | -20,918 | 0.09% | 31,751,995 |
| 2021-08-11 | 2021-08-09 | 25.137 | 1,218,920 | -950 | 0.09% | 30,639,808 |
| 2021-08-10 | 2021-08-06 | 23.770 | 1,219,870 | -2,853 | 0.09% | 28,995,789 |
| 2021-08-09 | 2021-08-05 | 23.507 | 1,222,723 | +951 | 0.09% | 28,742,103 |
| 2021-08-06 | 2021-08-04 | 23.822 | 1,221,772 | +28,524 | 0.09% | 29,105,248 |
| 2021-08-05 | 2021-08-03 | 25.032 | 1,193,248 | +951 | 0.09% | 29,868,995 |
| 2021-08-04 | 2021-08-02 | 25.610 | 1,192,297 | -4,754 | 0.09% | 30,534,890 |
| 2021-08-03 | 2021-07-30 | 24.348 | 1,197,051 | +5,704 | 0.09% | 29,145,841 |
| 2021-08-02 | 2021-07-29 | 25.715 | 1,191,347 | -3,803 | 0.09% | 30,635,860 |
| 2021-07-30 | 2021-07-28 | 27.503 | 1,195,150 | -24,720 | 0.09% | 32,870,556 |
| 2021-07-29 | 2021-07-27 | 26.767 | 1,219,870 | +17,114 | 0.09% | 32,652,337 |
| 2021-07-20 | 2021-07-16 | 33.814 | 1,202,756 | -1,902 | 0.09% | 40,669,745 |
| 2021-07-19 | 2021-07-15 | 33.656 | 1,204,658 | +951 | 0.09% | 40,544,009 |
| 2021-07-16 | 2021-07-14 | 34.971 | 1,203,707 | +4,754 | 0.09% | 42,094,502 |
| 2021-07-15 | 2021-07-13 | 35.391 | 1,198,953 | -4,754 | 0.09% | 42,432,651 |
| 2021-07-13 | 2021-07-09 | 32.762 | 1,203,707 | +4,754 | 0.09% | 39,435,902 |
| 2021-07-12 | 2021-07-08 | 31.921 | 1,198,953 | -951 | 0.09% | 38,271,351 |
| 2021-07-09 | 2021-07-07 | 33.761 | 1,199,904 | -4,754 | 0.09% | 40,510,208 |
| 2021-06-30 | 2021-06-28 | 32.341 | 1,204,658 | -951 | 0.09% | 38,960,258 |
| 2021-06-29 | 2021-06-25 | 32.499 | 1,205,609 | -1,901 | 0.09% | 39,181,215 |
| 2021-06-18 | 2021-06-16 | 30.238 | 1,207,510 | +4,754 | 0.09% | 36,512,496 |
| 2021-06-15 | 2021-06-10 | 29.081 | 1,202,756 | -951 | 0.09% | 34,977,245 |
| 2021-06-09 | 2021-06-07 | 28.923 | 1,203,707 | +951 | 0.09% | 34,815,001 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,202,756 | +1,650 | 0.09% | 38,255,490 |
| 2021-06-04 | 2021-06-02 | 31.754 | 1,201,106 | -8,545 | 0.09% | 38,139,759 |
| 2021-06-03 | 2021-06-01 | 32.702 | 1,209,651 | +8,545 | 0.09% | 39,557,696 |
| 2021-06-01 | 2021-05-28 | 32.122 | 1,201,106 | -51,272 | 0.09% | 38,582,509 |
| 2021-05-31 | 2021-05-27 | 33.544 | 1,252,378 | -4,748 | 0.09% | 42,010,143 |
| 2021-05-27 | 2021-05-25 | 33.123 | 1,257,126 | -24,686 | 0.09% | 41,639,811 |
| 2021-05-24 | 2021-05-20 | 32.491 | 1,281,812 | -13,293 | 0.09% | 41,647,486 |
| 2021-05-21 | 2021-05-18 | 32.491 | 1,295,105 | +9,495 | 0.09% | 42,079,390 |
| 2021-05-18 | 2021-05-14 | 31.122 | 1,285,610 | +5,697 | 0.09% | 40,010,688 |
| 2021-05-17 | 2021-05-13 | 31.333 | 1,279,913 | -18,990 | 0.09% | 40,102,986 |
| 2021-05-14 | 2021-05-12 | 32.386 | 1,298,903 | -3,798 | 0.09% | 42,065,992 |
| 2021-05-13 | 2021-05-11 | 31.438 | 1,302,701 | -254,464 | 0.09% | 40,954,193 |
| 2021-05-12 | 2021-05-10 | 30.016 | 1,557,165 | -29,434 | 0.11% | 46,740,008 |
| 2021-05-11 | 2021-05-07 | 32.280 | 1,586,599 | -10,444 | 0.11% | 51,216,152 |
| 2021-05-10 | 2021-05-06 | 33.597 | 1,597,043 | -11,394 | 0.12% | 53,655,789 |
| 2021-05-07 | 2021-05-05 | 35.124 | 1,608,437 | -16,142 | 0.12% | 56,494,892 |
| 2021-05-06 | 2021-05-04 | 36.019 | 1,624,579 | +5,697 | 0.12% | 58,516,216 |
| 2021-05-05 | 2021-05-03 | 34.176 | 1,618,882 | -1,899 | 0.12% | 55,327,263 |
| 2021-05-03 | 2021-04-29 | 33.650 | 1,620,781 | -949 | 0.12% | 54,538,663 |
| 2021-04-30 | 2021-04-28 | 33.702 | 1,621,730 | -1,899 | 0.12% | 54,655,997 |
| 2021-04-29 | 2021-04-27 | 33.913 | 1,623,629 | +949 | 0.12% | 55,061,997 |
| 2021-04-28 | 2021-04-26 | 33.650 | 1,622,680 | +7,596 | 0.12% | 54,602,564 |
| 2021-04-27 | 2021-04-23 | 32.702 | 1,615,084 | +4,748 | 0.12% | 52,816,061 |
| 2021-04-26 | 2021-04-22 | 32.754 | 1,610,336 | +28,485 | 0.12% | 52,745,593 |
| 2021-04-23 | 2021-04-21 | 32.649 | 1,581,851 | -9,495 | 0.11% | 51,645,984 |
| 2021-04-21 | 2021-04-19 | 31.649 | 1,591,346 | -2,849 | 0.12% | 50,363,788 |
| 2021-04-13 | 2021-04-09 | 31.438 | 1,594,195 | -3,798 | 0.12% | 50,118,154 |
| 2021-04-12 | 2021-04-08 | 32.649 | 1,597,993 | -10,444 | 0.12% | 52,173,006 |
| 2021-04-09 | 2021-04-07 | 32.965 | 1,608,437 | +949 | 0.12% | 53,022,193 |
| 2021-04-08 | 2021-04-01 | 34.071 | 1,607,488 | -1,899 | 0.12% | 54,768,559 |
| 2021-04-07 | 2021-03-31 | 32.754 | 1,609,387 | +248,767 | 0.12% | 52,714,509 |
| 2021-04-01 | 2021-03-30 | 32.807 | 1,360,620 | -11,394 | 0.10% | 44,637,945 |
| 2021-03-31 | 2021-03-29 | 31.754 | 1,372,014 | -1,899 | 0.10% | 43,566,749 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,373,913 | +2,848 | 0.10% | 43,771,749 |
| 2021-03-29 | 2021-03-25 | 31.227 | 1,371,065 | -48,424 | 0.10% | 42,814,614 |
| 2021-03-26 | 2021-03-24 | 30.121 | 1,419,489 | +53,172 | 0.10% | 42,757,013 |
| 2021-03-25 | 2021-03-23 | 29.121 | 1,366,317 | +2,848 | 0.10% | 39,788,347 |
| 2021-03-23 | 2021-03-19 | 30.911 | 1,363,469 | +950 | 0.10% | 42,146,612 |
| 2021-03-22 | 2021-03-18 | 30.911 | 1,362,519 | -950 | 0.10% | 42,117,246 |
| 2021-03-19 | 2021-03-17 | 30.332 | 1,363,469 | +950 | 0.10% | 41,356,811 |
| 2021-03-18 | 2021-03-16 | 30.385 | 1,362,519 | +2,848 | 0.10% | 41,399,746 |
| 2021-03-17 | 2021-03-15 | 28.226 | 1,359,671 | -2,848 | 0.10% | 38,377,610 |
| 2021-03-16 | 2021-03-12 | 29.437 | 1,362,519 | -37,980 | 0.10% | 40,108,246 |
| 2021-03-15 | 2021-03-11 | 30.385 | 1,400,499 | +950 | 0.10% | 42,553,757 |
| 2021-03-12 | 2021-03-10 | 28.963 | 1,399,549 | -1,899 | 0.10% | 40,534,992 |
| 2021-03-11 | 2021-03-09 | 27.646 | 1,401,448 | +42,727 | 0.10% | 38,744,993 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,358,721 | -43,677 | 0.10% | 36,061,195 |
| 2021-03-09 | 2021-03-05 | 30.648 | 1,402,398 | +6,647 | 0.10% | 42,980,708 |
| 2021-03-08 | 2021-03-04 | 30.279 | 1,395,751 | +1,899 | 0.10% | 42,262,491 |
| 2021-03-05 | 2021-03-03 | 32.912 | 1,393,852 | +949 | 0.10% | 45,874,989 |
| 2021-03-03 | 2021-03-01 | 33.018 | 1,392,903 | +950 | 0.10% | 45,990,455 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,391,953 | -46,525 | 0.10% | 44,639,689 |
| 2021-03-01 | 2021-02-25 | 33.334 | 1,438,478 | -1,899 | 0.10% | 47,949,737 |
| 2021-02-26 | 2021-02-24 | 31.596 | 1,440,377 | -37,980 | 0.10% | 45,509,988 |
| 2021-02-24 | 2021-02-22 | 35.177 | 1,478,357 | +7,596 | 0.11% | 52,003,800 |
| 2021-02-22 | 2021-02-18 | 39.021 | 1,470,761 | -272,504 | 0.11% | 57,390,447 |
| 2021-02-19 | 2021-02-17 | 39.811 | 1,743,265 | +950 | 0.13% | 69,400,804 |
| 2021-02-18 | 2021-02-16 | 38.863 | 1,742,315 | +2,848 | 0.13% | 67,711,484 |
| 2021-02-17 | 2021-02-11 | 39.126 | 1,739,467 | -52,222 | 0.13% | 68,058,802 |
| 2021-02-16 | 2021-02-09 | 34.440 | 1,791,689 | -3,798 | 0.13% | 61,704,903 |
| 2021-02-09 | 2021-02-05 | 32.175 | 1,795,487 | +3,798 | 0.13% | 57,770,054 |
| 2021-02-08 | 2021-02-04 | 32.070 | 1,791,689 | -949 | 0.13% | 57,459,152 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,792,638 | +71,211 | 0.13% | 59,849,586 |
| 2021-02-04 | 2021-02-02 | 32.491 | 1,721,427 | -3,798 | 0.12% | 55,931,063 |
| 2021-02-03 | 2021-02-01 | 31.859 | 1,725,225 | +3,798 | 0.13% | 54,964,263 |
| 2021-02-02 | 2021-01-29 | 29.911 | 1,721,427 | -8,545 | 0.12% | 51,489,212 |
| 2021-02-01 | 2021-01-28 | 28.436 | 1,729,972 | +8,545 | 0.13% | 49,193,999 |
| 2021-01-29 | 2021-01-27 | 28.910 | 1,721,427 | +1,899 | 0.12% | 49,766,861 |
| 2021-01-28 | 2021-01-26 | 30.279 | 1,719,528 | -949 | 0.12% | 52,066,261 |
| 2021-01-27 | 2021-01-25 | 29.068 | 1,720,477 | -27,535 | 0.12% | 50,011,196 |
| 2021-01-26 | 2021-01-22 | 28.542 | 1,748,012 | +19,939 | 0.13% | 49,891,090 |
| 2021-01-25 | 2021-01-21 | 29.332 | 1,728,073 | +1,899 | 0.13% | 50,686,999 |
| 2021-01-22 | 2021-01-20 | 29.174 | 1,726,174 | +2,848 | 0.13% | 50,358,598 |
| 2021-01-21 | 2021-01-19 | 28.647 | 1,723,326 | -949 | 0.12% | 49,368,012 |
| 2021-01-19 | 2021-01-15 | 25.066 | 1,724,275 | +22,788 | 0.12% | 43,220,798 |
| 2021-01-18 | 2021-01-14 | 25.698 | 1,701,487 | +1,899 | 0.12% | 43,724,792 |
| 2021-01-14 | 2021-01-12 | 24.224 | 1,699,588 | -15,192 | 0.12% | 41,169,992 |
| 2021-01-13 | 2021-01-11 | 24.224 | 1,714,780 | -9,495 | 0.12% | 41,537,996 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,724,275 | +1,899 | 0.12% | 43,039,198 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,722,376 | -1,899 | 0.12% | 43,082,497 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,724,275 | +18,040 | 0.12% | 45,399,998 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,706,235 | +7,596 | 0.12% | 44,385,906 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,698,639 | -47,474 | 0.12% | 42,220,404 |
| 2021-01-04 | 2020-12-29 | 23.539 | 1,746,113 | +949 | 0.13% | 41,101,641 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,745,164 | -2,848 | 0.13% | 42,641,603 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,748,012 | +6,646 | 0.13% | 39,213,292 |
| 2020-12-23 | 2020-12-21 | 23.276 | 1,741,366 | +1,899 | 0.13% | 40,531,402 |
| 2020-12-22 | 2020-12-18 | 23.434 | 1,739,467 | -949 | 0.13% | 40,762,001 |
| 2020-12-21 | 2020-12-17 | 23.802 | 1,740,416 | -288,646 | 0.13% | 41,425,790 |
| 2020-12-18 | 2020-12-16 | 23.381 | 2,029,062 | +15,192 | 0.15% | 47,441,409 |
| 2020-12-17 | 2020-12-15 | 22.644 | 2,013,870 | +13,293 | 0.15% | 45,601,506 |
| 2020-12-16 | 2020-12-14 | 23.170 | 2,000,577 | +8,546 | 0.14% | 46,354,003 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,992,031 | -9,495 | 0.14% | 44,477,590 |
| 2020-12-14 | 2020-12-10 | 21.117 | 2,001,526 | +18,989 | 0.15% | 42,265,392 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,982,537 | -949 | 0.14% | 39,296,169 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,983,486 | -5,697 | 0.14% | 39,189,639 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,989,183 | +6,646 | 0.14% | 38,673,700 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,982,537 | -5,696 | 0.14% | 38,586,249 |
| 2020-12-07 | 2020-12-03 | 18.747 | 1,988,233 | +6,646 | 0.14% | 37,273,191 |
| 2020-12-04 | 2020-12-02 | 18.220 | 1,981,587 | -18,990 | 0.14% | 36,105,099 |
| 2020-12-03 | 2020-12-01 | 18.557 | 2,000,577 | -64,565 | 0.14% | 37,125,342 |
| 2020-12-01 | 2020-11-27 | 18.642 | 2,065,142 | -20,889 | 0.15% | 38,497,495 |
| 2020-11-30 | 2020-11-26 | 18.705 | 2,086,031 | +6,646 | 0.15% | 39,018,719 |
| 2020-11-27 | 2020-11-25 | 18.178 | 2,079,385 | +1,899 | 0.15% | 37,799,407 |
| 2020-11-26 | 2020-11-24 | 18.936 | 2,077,486 | +2,849 | 0.15% | 39,340,247 |
| 2020-11-25 | 2020-11-23 | 18.873 | 2,074,637 | -19,939 | 0.15% | 39,155,197 |
| 2020-11-24 | 2020-11-20 | 19.252 | 2,094,576 | +5,696 | 0.15% | 40,325,671 |
| 2020-11-23 | 2020-11-19 | 19.526 | 2,088,880 | +4,748 | 0.15% | 40,788,010 |
| 2020-11-18 | 2020-11-16 | 18.136 | 2,084,132 | +1,899 | 0.15% | 37,797,899 |
| 2020-11-13 | 2020-11-11 | 17.989 | 2,082,233 | -28,485 | 0.15% | 37,456,439 |
| 2020-11-12 | 2020-11-10 | 19.126 | 2,110,718 | -15,192 | 0.15% | 40,369,684 |
| 2020-11-09 | 2020-11-05 | 19.168 | 2,125,910 | +3,798 | 0.15% | 40,749,807 |
| 2020-11-06 | 2020-11-04 | 18.368 | 2,122,112 | -20,888 | 0.15% | 38,978,406 |
| 2020-11-05 | 2020-11-03 | 17.504 | 2,143,000 | +2,848 | 0.16% | 37,511,332 |
| 2020-11-02 | 2020-10-29 | 18.557 | 2,140,152 | +1,899 | 0.16% | 39,715,480 |
| 2020-10-30 | 2020-10-28 | 18.157 | 2,138,253 | -4,747 | 0.15% | 38,824,480 |
| 2020-10-27 | 2020-10-22 | 19.210 | 2,143,000 | -18,990 | 0.16% | 41,167,671 |
| 2020-10-21 | 2020-10-19 | 18.515 | 2,161,990 | +4,747 | 0.16% | 40,029,655 |
| 2020-10-20 | 2020-10-16 | 19.021 | 2,157,243 | +4,748 | 0.16% | 41,032,323 |
| 2020-10-19 | 2020-10-15 | 19.379 | 2,152,495 | -23,738 | 0.16% | 41,712,793 |
| 2020-10-16 | 2020-10-14 | 19.800 | 2,176,233 | +9,495 | 0.16% | 43,089,607 |
| 2020-10-15 | 2020-10-12 | 20.579 | 2,166,738 | +2,849 | 0.16% | 44,590,285 |
| 2020-10-12 | 2020-10-08 | 20.790 | 2,163,889 | +39,878 | 0.16% | 44,987,454 |
| 2020-10-09 | 2020-10-07 | 20.306 | 2,124,011 | +26,586 | 0.15% | 43,129,367 |
| 2020-10-08 | 2020-10-06 | 20.390 | 2,097,425 | +36,081 | 0.15% | 42,766,241 |
| 2020-10-07 | 2020-10-05 | 20.116 | 2,061,344 | +47,474 | 0.15% | 41,466,094 |
| 2020-10-06 | 2020-09-30 | 19.189 | 2,013,870 | +6,647 | 0.15% | 38,644,625 |
| 2020-10-05 | 2020-09-29 | 19.042 | 2,007,223 | -7,596 | 0.15% | 38,221,114 |
| 2020-09-30 | 2020-09-28 | 19.674 | 2,014,819 | +9,495 | 0.15% | 39,638,955 |
| 2020-09-29 | 2020-09-25 | 18.578 | 2,005,324 | -28,485 | 0.15% | 37,255,674 |
| 2020-09-28 | 2020-09-24 | 18.494 | 2,033,809 | +949 | 0.15% | 37,613,519 |
| 2020-09-24 | 2020-09-22 | 18.473 | 2,032,860 | +950 | 0.15% | 37,553,148 |
| 2020-09-23 | 2020-09-21 | 18.915 | 2,031,910 | -18,990 | 0.15% | 38,434,399 |
| 2020-09-22 | 2020-09-18 | 20.095 | 2,050,900 | +270,605 | 0.15% | 41,212,802 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,780,295 | +18,990 | 0.13% | 35,849,999 |
| 2020-09-18 | 2020-09-16 | 20.748 | 1,761,305 | +1,899 | 0.13% | 36,543,495 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,759,406 | +90,201 | 0.13% | 36,281,735 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,669,205 | -27,535 | 0.12% | 31,327,567 |
| 2020-09-11 | 2020-09-09 | 17.062 | 1,696,740 | +9,495 | 0.12% | 28,949,402 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,687,245 | -5,697 | 0.12% | 29,498,201 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,692,942 | -2,848 | 0.12% | 30,774,582 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,695,790 | +9,495 | 0.12% | 30,719,193 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,686,295 | +15,191 | 0.12% | 31,328,631 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,671,104 | -8,545 | 0.12% | 32,137,608 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,679,649 | +6,646 | 0.12% | 30,815,980 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,673,003 | +2,849 | 0.12% | 30,975,968 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,670,154 | +71,212 | 0.12% | 28,917,958 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,598,942 | +6,646 | 0.12% | 28,156,474 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,592,296 | +58,869 | 0.12% | 28,441,922 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,533,427 | -199,394 | 0.11% | 25,969,192 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,732,821 | +199,394 | 0.13% | 28,689,008 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,533,427 | +949 | 0.11% | 25,839,992 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,532,478 | -2,848 | 0.11% | 24,210,000 |
| 2020-08-13 | 2020-08-11 | 16.114 | 1,535,326 | -480,443 | 0.11% | 24,740,093 |
| 2020-08-12 | 2020-08-10 | 16.114 | 2,015,769 | +434,867 | 0.15% | 32,481,904 |
| 2020-08-10 | 2020-08-06 | 14.029 | 1,580,902 | -37,980 | 0.11% | 22,177,800 |
| 2020-08-07 | 2020-08-05 | 13.797 | 1,618,882 | -148,120 | 0.12% | 22,335,505 |
| 2020-08-06 | 2020-08-04 | 13.986 | 1,767,002 | -25,636 | 0.13% | 24,714,078 |
| 2020-08-05 | 2020-08-03 | 14.050 | 1,792,638 | -12,344 | 0.13% | 25,185,914 |
| 2020-08-03 | 2020-07-30 | 13.649 | 1,804,982 | +11,394 | 0.13% | 24,636,963 |
| 2020-07-31 | 2020-07-29 | 13.692 | 1,793,588 | +113,939 | 0.13% | 24,557,001 |
| 2020-07-30 | 2020-07-28 | 13.586 | 1,679,649 | +7,596 | 0.12% | 22,820,100 |
| 2020-07-29 | 2020-07-27 | 13.439 | 1,672,053 | -37,980 | 0.13% | 22,470,359 |
| 2020-07-28 | 2020-07-24 | 12.954 | 1,710,033 | +37,980 | 0.13% | 22,152,304 |
| 2020-07-27 | 2020-07-23 | 13.713 | 1,672,053 | +212,686 | 0.13% | 22,928,219 |
| 2020-07-24 | 2020-07-22 | 13.270 | 1,459,367 | +22,788 | 0.11% | 19,366,198 |
| 2020-07-23 | 2020-07-21 | 13.649 | 1,436,579 | -5,697 | 0.11% | 19,608,474 |
| 2020-07-22 | 2020-07-20 | 13.692 | 1,442,276 | +5,697 | 0.11% | 19,746,995 |
| 2020-07-21 | 2020-07-17 | 12.744 | 1,436,579 | +4,747 | 0.11% | 18,307,295 |
| 2020-07-17 | 2020-07-15 | 13.355 | 1,431,832 | +84,505 | 0.11% | 19,121,441 |
| 2020-07-15 | 2020-07-13 | 13.607 | 1,347,327 | +949 | 0.10% | 18,333,476 |
| 2020-07-14 | 2020-07-10 | 13.586 | 1,346,378 | +97,798 | 0.10% | 18,292,203 |
| 2020-07-10 | 2020-07-08 | 13.944 | 1,248,580 | +47,474 | 0.10% | 17,410,596 |
| 2020-07-09 | 2020-07-07 | 14.155 | 1,201,106 | +26,586 | 0.09% | 17,001,604 |
| 2020-07-08 | 2020-07-06 | 13.692 | 1,174,520 | +142,424 | 0.09% | 16,081,000 |
| 2020-07-07 | 2020-07-03 | 14.092 | 1,032,096 | -950 | 0.08% | 14,544,055 |
| 2020-07-03 | 2020-06-30 | 14.092 | 1,033,046 | +5,697 | 0.08% | 14,557,442 |
| 2020-07-02 | 2020-06-29 | 14.113 | 1,027,349 | -139,575 | 0.08% | 14,498,801 |
| 2020-06-30 | 2020-06-26 | 14.955 | 1,166,924 | -950 | 0.09% | 17,451,799 |
| 2020-06-26 | 2020-06-23 | 15.250 | 1,167,874 | +46,525 | 0.09% | 17,810,407 |
| 2020-06-23 | 2020-06-19 | 14.766 | 1,121,349 | -949 | 0.09% | 16,557,627 |
| 2020-06-19 | 2020-06-17 | 14.829 | 1,122,298 | -3,798 | 0.09% | 16,642,560 |
| 2020-06-18 | 2020-06-16 | 14.387 | 1,126,096 | -6,646 | 0.09% | 16,200,761 |
| 2020-06-17 | 2020-06-15 | 13.881 | 1,132,742 | -950 | 0.09% | 15,723,735 |
| 2020-06-16 | 2020-06-12 | 14.387 | 1,133,692 | -2,848 | 0.09% | 16,310,042 |
| 2020-06-11 | 2020-06-09 | 14.387 | 1,136,540 | -2,849 | 0.09% | 16,351,015 |
| 2020-06-10 | 2020-06-08 | 14.281 | 1,139,389 | -5,697 | 0.09% | 16,272,003 |
| 2020-06-09 | 2020-06-05 | 14.808 | 1,145,086 | -5,697 | 0.09% | 16,956,363 |
| 2020-06-08 | 2020-06-04 | 14.555 | 1,150,783 | -5,697 | 0.09% | 16,749,844 |
| 2020-06-05 | 2020-06-03 | 14.597 | 1,156,480 | +1,899 | 0.09% | 16,881,485 |
| 2020-06-04 | 2020-06-02 | 13.692 | 1,154,581 | -2,848 | 0.09% | 15,808,004 |
| 2020-06-03 | 2020-06-01 | 13.586 | 1,157,429 | +7,596 | 0.09% | 15,725,098 |
| 2020-06-02 | 2020-05-29 | 13.018 | 1,149,833 | -300,989 | 0.09% | 14,967,957 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,450,822 | +40,828 | 0.11% | 18,244,323 |
| 2020-05-28 | 2020-05-26 | 12.954 | 1,409,994 | +7,596 | 0.11% | 18,265,504 |
| 2020-05-27 | 2020-05-25 | 12.196 | 1,402,398 | -9,495 | 0.11% | 17,103,663 |
| 2020-05-26 | 2020-05-22 | 11.754 | 1,411,893 | -8,545 | 0.11% | 16,594,924 |
| 2020-05-22 | 2020-05-20 | 13.481 | 1,420,438 | -4,748 | 0.11% | 19,148,799 |
| 2020-05-21 | 2020-05-19 | 13.628 | 1,425,186 | +49,374 | 0.11% | 19,422,947 |
| 2020-05-19 | 2020-05-15 | 12.322 | 1,375,812 | -6,646 | 0.10% | 16,953,300 |
| 2020-05-18 | 2020-05-14 | 12.470 | 1,382,458 | +21,838 | 0.11% | 17,239,035 |
| 2020-05-15 | 2020-05-13 | 12.428 | 1,360,620 | -574,442 | 0.10% | 16,909,398 |
| 2020-05-14 | 2020-05-12 | 12.575 | 1,935,062 | -32,283 | 0.15% | 24,333,720 |
| 2020-05-13 | 2020-05-11 | 12.470 | 1,967,345 | +39,879 | 0.15% | 24,532,484 |
| 2020-05-12 | 2020-05-08 | 12.470 | 1,927,466 | +571,593 | 0.15% | 24,035,199 |
| 2020-05-11 | 2020-05-07 | 12.575 | 1,355,873 | +5,697 | 0.10% | 17,050,324 |
| 2020-05-08 | 2020-05-06 | 12.280 | 1,350,176 | +21,839 | 0.10% | 16,580,523 |
| 2020-05-07 | 2020-05-05 | 12.365 | 1,328,337 | -82,606 | 0.10% | 16,424,254 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,410,943 | -950 | 0.11% | 15,157,198 |
| 2020-05-05 | 2020-04-29 | 11.290 | 1,411,893 | -4,747 | 0.11% | 15,940,644 |
| 2020-04-29 | 2020-04-27 | 9.890 | 1,416,640 | +25,636 | 0.11% | 14,009,879 |
| 2020-04-28 | 2020-04-24 | 9.658 | 1,391,004 | -24,687 | 0.11% | 13,434,051 |
| 2020-04-27 | 2020-04-23 | 9.847 | 1,415,691 | +120,586 | 0.11% | 13,940,854 |
| 2020-04-24 | 2020-04-22 | 9.858 | 1,295,105 | +9,495 | 0.10% | 12,767,037 |
| 2020-04-22 | 2020-04-20 | 9.900 | 1,285,610 | -1,899 | 0.10% | 12,727,596 |
| 2020-04-21 | 2020-04-17 | 9.584 | 1,287,509 | -115,838 | 0.10% | 12,339,596 |
| 2020-04-16 | 2020-04-14 | 9.742 | 1,403,347 | +949 | 0.11% | 13,671,498 |
| 2020-04-08 | 2020-04-06 | 9.552 | 1,402,398 | -35,131 | 0.11% | 13,396,392 |
| 2020-04-07 | 2020-04-03 | 9.426 | 1,437,529 | -60,767 | 0.11% | 13,550,301 |
| 2020-04-06 | 2020-04-02 | 9.531 | 1,498,296 | +1,899 | 0.11% | 14,280,897 |
| 2020-04-03 | 2020-04-01 | 9.521 | 1,496,397 | +39,878 | 0.11% | 14,247,037 |
| 2020-04-01 | 2020-03-30 | 9.205 | 1,456,519 | +17,091 | 0.11% | 13,407,163 |
| 2020-03-31 | 2020-03-27 | 8.457 | 1,439,428 | +14,242 | 0.11% | 12,173,481 |
| 2020-03-30 | 2020-03-26 | 8.352 | 1,425,186 | -4,747 | 0.11% | 11,902,934 |
| 2020-03-26 | 2020-03-24 | 8.468 | 1,429,933 | +252,565 | 0.11% | 12,108,240 |
| 2020-03-25 | 2020-03-23 | 8.110 | 1,177,368 | +61,716 | 0.09% | 9,547,996 |
| 2020-03-24 | 2020-03-20 | 8.699 | 1,115,652 | +154,767 | 0.08% | 9,705,504 |
| 2020-03-23 | 2020-03-19 | 8.225 | 960,885 | +76,909 | 0.07% | 7,903,723 |
| 2020-03-20 | 2020-03-18 | 8.636 | 883,976 | -63,616 | 0.07% | 7,634,201 |
| 2020-03-19 | 2020-03-17 | 9.458 | 947,592 | -18,040 | 0.07% | 8,962,043 |
| 2020-03-18 | 2020-03-16 | 9.352 | 965,632 | +67,414 | 0.07% | 9,030,960 |
| 2020-03-17 | 2020-03-13 | 10.100 | 898,218 | -15,192 | 0.07% | 9,072,138 |
| 2020-03-16 | 2020-03-12 | 9.774 | 913,410 | +34,182 | 0.07% | 8,927,360 |
| 2020-03-13 | 2020-03-11 | 10.047 | 879,228 | +8,545 | 0.07% | 8,834,036 |
| 2020-03-12 | 2020-03-10 | 9.921 | 870,683 | -92,101 | 0.07% | 8,638,140 |
| 2020-03-11 | 2020-03-09 | 9.405 | 962,784 | +37,031 | 0.07% | 9,055,024 |
| 2020-03-10 | 2020-03-06 | 10.037 | 925,753 | +949 | 0.07% | 9,291,746 |
| 2020-03-09 | 2020-03-05 | 10.227 | 924,804 | -112,989 | 0.07% | 9,457,541 |
| 2020-03-05 | 2020-03-03 | 9.826 | 1,037,793 | +53,171 | 0.08% | 10,197,687 |
| 2020-03-04 | 2020-03-02 | 9.753 | 984,622 | +47,475 | 0.07% | 9,602,622 |
| 2020-03-03 | 2020-02-28 | 9.552 | 937,147 | +36,080 | 0.07% | 8,952,087 |
| 2020-03-02 | 2020-02-27 | 9.995 | 901,067 | -949 | 0.07% | 9,006,013 |
| 2020-02-28 | 2020-02-26 | 10.005 | 902,016 | +6,646 | 0.07% | 9,024,998 |
| 2020-02-27 | 2020-02-25 | 10.058 | 895,370 | -9,495 | 0.07% | 9,005,653 |
| 2020-02-26 | 2020-02-24 | 9.784 | 904,865 | -397,836 | 0.07% | 8,853,374 |
| 2020-02-25 | 2020-02-21 | 10.111 | 1,302,701 | +18,040 | 0.10% | 13,171,198 |
| 2020-02-24 | 2020-02-20 | 10.269 | 1,284,661 | +86,404 | 0.10% | 13,191,751 |
| 2020-02-21 | 2020-02-19 | 9.510 | 1,198,257 | -11,394 | 0.09% | 11,395,858 |
| 2020-02-20 | 2020-02-18 | 9.468 | 1,209,651 | +49,373 | 0.09% | 11,453,259 |
| 2020-02-19 | 2020-02-17 | 9.616 | 1,160,278 | -949 | 0.09% | 11,156,864 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,161,227 | +19,939 | 0.09% | 11,129,299 |
| 2020-02-14 | 2020-02-12 | 9.742 | 1,141,288 | -16,141 | 0.09% | 11,118,502 |
| 2020-02-13 | 2020-02-11 | 9.352 | 1,157,429 | -950 | 0.09% | 10,824,719 |
| 2020-02-12 | 2020-02-10 | 9.047 | 1,158,379 | -7,596 | 0.09% | 10,479,803 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,165,975 | -3,798 | 0.09% | 10,904,644 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,169,773 | +70,263 | 0.09% | 11,174,245 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,099,510 | -15,192 | 0.09% | 10,074,598 |
| 2020-02-06 | 2020-02-04 | 8.900 | 1,114,702 | +11,394 | 0.09% | 9,920,299 |
| 2020-02-05 | 2020-02-03 | 8.468 | 1,103,308 | +3,798 | 0.09% | 9,342,478 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,099,510 | +268,706 | 0.09% | 9,437,698 |
| 2020-02-03 | 2020-01-30 | 8.952 | 830,804 | -10,445 | 0.07% | 7,437,497 |
| 2020-01-31 | 2020-01-29 | 9.542 | 841,249 | -2,848 | 0.07% | 8,027,162 |
| 2020-01-30 | 2020-01-24 | 9.784 | 844,097 | +12,343 | 0.07% | 8,258,808 |
| 2020-01-29 | 2020-01-22 | 10.100 | 831,754 | -18,040 | 0.07% | 8,400,842 |
| 2020-01-23 | 2020-01-21 | 9.753 | 849,794 | +3,798 | 0.07% | 8,287,698 |
| 2020-01-22 | 2020-01-20 | 10.100 | 845,996 | -493,735 | 0.07% | 8,544,688 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,339,731 | -302,888 | 0.11% | 14,505,076 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,642,619 | +19,939 | 0.13% | 18,199,601 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,622,680 | 0.13% | 17,636,885 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy