History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,273,000 | +0 | 0.09% | 2,647,840 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,273,000 | +0 | 0.09% | 2,622,380 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,273,000 | +19,000 | 0.09% | 2,596,920 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,254,000 | +9,000 | 0.09% | 2,570,700 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,245,000 | -38,000 | 0.09% | 2,614,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,283,000 | +5,000 | 0.09% | 2,732,790 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,278,000 | -54,000 | 0.09% | 2,671,020 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,332,000 | -24,000 | 0.10% | 2,770,560 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,356,000 | +18,000 | 0.10% | 2,739,120 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,338,000 | -10,000 | 0.10% | 2,729,520 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,348,000 | -65,000 | 0.10% | 2,722,960 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,413,000 | +27,000 | 0.10% | 2,910,780 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,386,000 | +2,000 | 0.10% | 2,952,180 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,384,000 | -10,000 | 0.10% | 3,017,120 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,394,000 | +204,000 | 0.10% | 2,997,100 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,190,000 | +16,000 | 0.09% | 2,713,200 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,174,000 | +189,000 | 0.08% | 2,711,940 |
| 2025-09-15 | 2025-09-11 | 2.320 | 985,000 | +365,000 | 0.07% | 2,285,200 |
| 2025-09-12 | 2025-09-10 | 2.360 | 620,000 | +15,000 | 0.04% | 1,463,200 |
| 2025-09-11 | 2025-09-09 | 2.390 | 605,000 | +8,000 | 0.04% | 1,445,950 |
| 2025-09-10 | 2025-09-08 | 2.420 | 597,000 | -41,000 | 0.04% | 1,444,740 |
| 2025-09-09 | 2025-09-05 | 2.340 | 638,000 | -82,000 | 0.05% | 1,492,920 |
| 2025-09-08 | 2025-09-04 | 2.300 | 720,000 | -61,000 | 0.05% | 1,656,000 |
| 2025-09-05 | 2025-09-03 | 2.340 | 781,000 | +8,000 | 0.06% | 1,827,540 |
| 2025-09-04 | 2025-09-02 | 2.380 | 773,000 | -117,000 | 0.06% | 1,839,740 |
| 2025-09-03 | 2025-09-01 | 2.400 | 890,000 | +37,000 | 0.06% | 2,136,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 853,000 | -31,000 | 0.06% | 2,055,730 |
| 2025-09-01 | 2025-08-28 | 2.420 | 884,000 | +74,000 | 0.06% | 2,139,280 |
| 2025-08-29 | 2025-08-27 | 2.510 | 810,000 | +283,000 | 0.06% | 2,033,100 |
| 2025-08-28 | 2025-08-26 | 2.610 | 527,000 | +133,000 | 0.04% | 1,375,470 |
| 2025-08-27 | 2025-08-25 | 2.700 | 394,000 | -67,000 | 0.03% | 1,063,800 |
| 2025-08-26 | 2025-08-22 | 2.760 | 461,000 | +32,000 | 0.03% | 1,272,360 |
| 2025-08-25 | 2025-08-21 | 2.760 | 429,000 | +11,000 | 0.03% | 1,184,040 |
| 2025-08-22 | 2025-08-20 | 2.830 | 418,000 | +18,000 | 0.03% | 1,182,940 |
| 2025-08-21 | 2025-08-19 | 2.920 | 400,000 | -8,000 | 0.03% | 1,168,000 |
| 2025-08-20 | 2025-08-18 | 2.860 | 408,000 | -8,000 | 0.03% | 1,166,880 |
| 2025-08-19 | 2025-08-15 | 2.820 | 416,000 | +10,000 | 0.03% | 1,173,120 |
| 2025-08-18 | 2025-08-14 | 2.800 | 406,000 | +13,000 | 0.03% | 1,136,800 |
| 2025-08-15 | 2025-08-13 | 2.790 | 393,000 | -82,000 | 0.03% | 1,096,470 |
| 2025-08-14 | 2025-08-12 | 2.730 | 475,000 | -2,000 | 0.03% | 1,296,750 |
| 2025-08-13 | 2025-08-11 | 2.750 | 477,000 | +23,000 | 0.03% | 1,311,750 |
| 2025-08-12 | 2025-08-08 | 2.820 | 454,000 | +11,000 | 0.03% | 1,280,280 |
| 2025-08-11 | 2025-08-07 | 2.840 | 443,000 | +4,000 | 0.03% | 1,258,120 |
| 2025-08-08 | 2025-08-06 | 2.870 | 439,000 | +65,000 | 0.03% | 1,259,930 |
| 2025-08-07 | 2025-08-05 | 2.910 | 374,000 | -20,000 | 0.03% | 1,088,340 |
| 2025-08-06 | 2025-08-04 | 2.870 | 394,000 | -7,000 | 0.03% | 1,130,780 |
| 2025-08-05 | 2025-08-01 | 2.840 | 401,000 | -7,000 | 0.03% | 1,138,840 |
| 2025-08-04 | 2025-07-31 | 2.840 | 408,000 | +34,000 | 0.03% | 1,158,720 |
| 2025-08-01 | 2025-07-30 | 2.980 | 374,000 | -94,000 | 0.03% | 1,114,520 |
| 2025-07-31 | 2025-07-29 | 2.930 | 468,000 | -10,000 | 0.03% | 1,371,240 |
| 2025-07-29 | 2025-07-25 | 3.030 | 478,000 | -13,000 | 0.03% | 1,448,340 |
| 2025-07-28 | 2025-07-24 | 3.090 | 491,000 | +4,000 | 0.04% | 1,517,190 |
| 2025-07-25 | 2025-07-23 | 3.010 | 487,000 | -73,000 | 0.03% | 1,465,870 |
| 2025-07-24 | 2025-07-22 | 3.080 | 560,000 | -321,000 | 0.04% | 1,724,800 |
| 2025-07-23 | 2025-07-21 | 2.880 | 881,000 | +86,000 | 0.06% | 2,537,280 |
| 2025-07-22 | 2025-07-18 | 2.890 | 795,000 | -66,000 | 0.06% | 2,297,550 |
| 2025-07-21 | 2025-07-17 | 2.870 | 861,000 | +9,000 | 0.06% | 2,471,070 |
| 2025-07-18 | 2025-07-16 | 2.810 | 852,000 | +8,000 | 0.06% | 2,394,120 |
| 2025-07-17 | 2025-07-15 | 2.850 | 844,000 | +30,000 | 0.06% | 2,405,400 |
| 2025-07-16 | 2025-07-14 | 2.900 | 814,000 | +79,000 | 0.06% | 2,360,600 |
| 2025-07-15 | 2025-07-11 | 2.930 | 735,000 | +4,000 | 0.05% | 2,153,550 |
| 2025-07-14 | 2025-07-10 | 2.890 | 731,000 | -31,000 | 0.05% | 2,112,590 |
| 2025-07-11 | 2025-07-09 | 2.790 | 762,000 | -6,000 | 0.05% | 2,125,980 |
| 2025-07-10 | 2025-07-08 | 2.790 | 768,000 | -19,000 | 0.05% | 2,142,720 |
| 2025-07-09 | 2025-07-07 | 2.750 | 787,000 | +11,000 | 0.06% | 2,164,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 776,000 | +45,000 | 0.06% | 2,149,520 |
| 2025-07-07 | 2025-07-03 | 2.850 | 731,000 | -4,000 | 0.05% | 2,083,350 |
| 2025-07-04 | 2025-07-02 | 2.850 | 735,000 | -30,000 | 0.05% | 2,094,750 |
| 2025-07-03 | 2025-06-30 | 2.800 | 765,000 | +4,000 | 0.05% | 2,142,000 |
| 2025-07-02 | 2025-06-27 | 2.760 | 761,000 | +31,000 | 0.05% | 2,100,360 |
| 2025-06-30 | 2025-06-26 | 2.810 | 730,000 | -80,000 | 0.05% | 2,051,300 |
| 2025-06-27 | 2025-06-25 | 2.630 | 810,000 | -188,000 | 0.06% | 2,130,300 |
| 2025-06-26 | 2025-06-24 | 2.470 | 998,000 | +12,000 | 0.07% | 2,465,060 |
| 2025-06-25 | 2025-06-23 | 2.430 | 986,000 | -19,000 | 0.07% | 2,395,980 |
| 2025-06-24 | 2025-06-20 | 2.410 | 1,005,000 | +27,000 | 0.07% | 2,422,050 |
| 2025-06-23 | 2025-06-19 | 2.410 | 978,000 | +48,000 | 0.07% | 2,356,980 |
| 2025-06-20 | 2025-06-18 | 2.530 | 930,000 | +63,000 | 0.07% | 2,352,900 |
| 2025-06-19 | 2025-06-17 | 2.610 | 867,000 | +17,000 | 0.06% | 2,262,870 |
| 2025-06-18 | 2025-06-16 | 2.660 | 850,000 | -44,000 | 0.06% | 2,261,000 |
| 2025-06-17 | 2025-06-13 | 2.600 | 894,000 | +35,000 | 0.06% | 2,324,400 |
| 2025-06-16 | 2025-06-12 | 2.650 | 859,000 | -77,000 | 0.06% | 2,276,350 |
| 2025-06-13 | 2025-06-11 | 2.680 | 936,000 | +90,000 | 0.07% | 2,508,480 |
| 2025-06-12 | 2025-06-10 | 2.691 | 846,000 | +46,000 | 0.06% | 2,276,259 |
| 2025-06-11 | 2025-06-09 | 2.569 | 800,000 | +71,170 | 0.06% | 2,055,019 |
| 2025-06-10 | 2025-06-06 | 2.508 | 728,830 | +3,939 | 0.05% | 1,827,800 |
| 2025-06-09 | 2025-06-05 | 2.559 | 724,891 | +28,563 | 0.05% | 1,854,721 |
| 2025-06-06 | 2025-06-04 | 2.518 | 696,328 | -17,729 | 0.05% | 1,753,359 |
| 2025-06-05 | 2025-06-03 | 2.437 | 714,057 | -10,834 | 0.05% | 1,740,001 |
| 2025-06-04 | 2025-06-02 | 2.366 | 724,891 | +148,721 | 0.05% | 1,714,881 |
| 2025-06-03 | 2025-05-30 | 2.457 | 576,170 | -2,955 | 0.04% | 1,415,700 |
| 2025-06-02 | 2025-05-29 | 2.518 | 579,125 | +3,940 | 0.04% | 1,458,241 |
| 2025-05-30 | 2025-05-28 | 2.518 | 575,185 | -97,506 | 0.04% | 1,448,320 |
| 2025-05-29 | 2025-05-27 | 2.386 | 672,691 | -15,758 | 0.05% | 1,605,051 |
| 2025-05-28 | 2025-05-26 | 2.345 | 688,449 | +35,457 | 0.05% | 1,614,690 |
| 2025-05-27 | 2025-05-23 | 2.386 | 652,992 | +71,898 | 0.05% | 1,558,049 |
| 2025-05-26 | 2025-05-22 | 2.427 | 581,094 | +23,637 | 0.04% | 1,410,099 |
| 2025-05-23 | 2025-05-21 | 2.518 | 557,457 | -83,717 | 0.04% | 1,403,681 |
| 2025-05-22 | 2025-05-20 | 2.457 | 641,174 | +24,623 | 0.05% | 1,575,421 |
| 2025-05-21 | 2025-05-19 | 2.457 | 616,551 | +2,955 | 0.04% | 1,514,920 |
| 2025-05-20 | 2025-05-16 | 2.467 | 613,596 | -103,415 | 0.04% | 1,513,889 |
| 2025-05-19 | 2025-05-15 | 2.589 | 717,011 | +38,411 | 0.05% | 1,856,399 |
| 2025-05-16 | 2025-05-14 | 2.640 | 678,600 | +14,774 | 0.05% | 1,791,400 |
| 2025-05-15 | 2025-05-13 | 2.599 | 663,826 | +84,701 | 0.05% | 1,725,439 |
| 2025-05-14 | 2025-05-12 | 2.660 | 579,125 | +31,517 | 0.04% | 1,540,561 |
| 2025-05-13 | 2025-05-09 | 2.620 | 547,608 | -39,396 | 0.04% | 1,434,481 |
| 2025-05-12 | 2025-05-08 | 2.569 | 587,004 | +9,849 | 0.04% | 1,507,881 |
| 2025-05-09 | 2025-05-07 | 2.599 | 577,155 | +17,729 | 0.04% | 1,500,161 |
| 2025-05-08 | 2025-05-06 | 2.579 | 559,426 | -83,717 | 0.04% | 1,442,719 |
| 2025-05-07 | 2025-05-02 | 2.579 | 643,143 | +13,788 | 0.05% | 1,658,619 |
| 2025-05-06 | 2025-04-30 | 2.569 | 629,355 | +8,864 | 0.05% | 1,616,671 |
| 2025-05-02 | 2025-04-29 | 2.609 | 620,491 | +4,925 | 0.05% | 1,619,101 |
| 2025-04-30 | 2025-04-28 | 2.589 | 615,566 | -53,185 | 0.04% | 1,593,750 |
| 2025-04-29 | 2025-04-25 | 2.680 | 668,751 | +97,506 | 0.05% | 1,792,560 |
| 2025-04-28 | 2025-04-24 | 2.680 | 571,245 | +15,758 | 0.04% | 1,531,199 |
| 2025-04-25 | 2025-04-23 | 2.680 | 555,487 | -3,939 | 0.04% | 1,488,961 |
| 2025-04-24 | 2025-04-22 | 2.620 | 559,426 | +27,577 | 0.04% | 1,465,439 |
| 2025-04-23 | 2025-04-17 | 2.670 | 531,849 | -51,215 | 0.04% | 1,420,200 |
| 2025-04-22 | 2025-04-16 | 2.609 | 583,064 | +78,792 | 0.04% | 1,521,440 |
| 2025-04-17 | 2025-04-15 | 2.640 | 504,272 | +14,774 | 0.04% | 1,331,201 |
| 2025-04-16 | 2025-04-14 | 2.660 | 489,498 | +13,789 | 0.04% | 1,302,140 |
| 2025-04-15 | 2025-04-11 | 2.691 | 475,709 | +15,758 | 0.03% | 1,279,949 |
| 2025-04-14 | 2025-04-10 | 2.711 | 459,951 | +25,608 | 0.03% | 1,246,890 |
| 2025-04-11 | 2025-04-09 | 2.762 | 434,343 | -10,834 | 0.03% | 1,199,519 |
| 2025-04-10 | 2025-04-08 | 2.620 | 445,177 | +9,849 | 0.03% | 1,166,159 |
| 2025-04-09 | 2025-04-07 | 2.579 | 435,328 | -18,714 | 0.03% | 1,122,679 |
| 2025-04-08 | 2025-04-03 | 3.005 | 454,042 | -53,184 | 0.03% | 1,364,561 |
| 2025-04-07 | 2025-04-02 | 2.924 | 507,226 | +14,773 | 0.04% | 1,483,199 |
| 2025-04-03 | 2025-04-01 | 2.843 | 492,453 | +45,306 | 0.04% | 1,400,000 |
| 2025-04-02 | 2025-03-31 | 2.924 | 447,147 | +13,789 | 0.03% | 1,307,520 |
| 2025-04-01 | 2025-03-28 | 2.924 | 433,358 | +23,637 | 0.03% | 1,267,199 |
| 2025-03-31 | 2025-03-27 | 3.087 | 409,721 | +4,925 | 0.03% | 1,264,641 |
| 2025-03-28 | 2025-03-26 | 3.076 | 404,796 | +1,970 | 0.03% | 1,245,329 |
| 2025-03-27 | 2025-03-25 | 3.016 | 402,826 | -9,849 | 0.03% | 1,214,729 |
| 2025-03-26 | 2025-03-24 | 3.076 | 412,675 | +73,867 | 0.03% | 1,269,569 |
| 2025-03-25 | 2025-03-21 | 3.127 | 338,808 | +15,759 | 0.02% | 1,059,521 |
| 2025-03-24 | 2025-03-20 | 3.208 | 323,049 | +9,849 | 0.02% | 1,036,480 |
| 2025-03-21 | 2025-03-19 | 3.330 | 313,200 | -39,396 | 0.02% | 1,043,040 |
| 2025-03-20 | 2025-03-18 | 3.391 | 352,596 | +27,577 | 0.03% | 1,195,719 |
| 2025-03-19 | 2025-03-17 | 3.391 | 325,019 | -108,339 | 0.02% | 1,102,200 |
| 2025-03-18 | 2025-03-14 | 3.432 | 433,358 | -116,219 | 0.03% | 1,487,198 |
| 2025-03-17 | 2025-03-13 | 3.208 | 549,577 | +88,641 | 0.04% | 1,763,279 |
| 2025-03-14 | 2025-03-12 | 3.290 | 460,936 | +12,804 | 0.03% | 1,516,320 |
| 2025-03-13 | 2025-03-11 | 3.351 | 448,132 | -69,928 | 0.03% | 1,501,500 |
| 2025-03-12 | 2025-03-10 | 3.127 | 518,060 | -151,676 | 0.04% | 1,620,079 |
| 2025-03-11 | 2025-03-07 | 3.219 | 669,736 | -73,868 | 0.05% | 2,155,600 |
| 2025-03-10 | 2025-03-06 | 3.208 | 743,604 | +95,536 | 0.05% | 2,385,801 |
| 2025-03-07 | 2025-03-05 | 3.026 | 648,068 | +26,593 | 0.05% | 1,960,840 |
| 2025-03-06 | 2025-03-04 | 3.005 | 621,475 | +10,833 | 0.05% | 1,867,759 |
| 2025-03-05 | 2025-03-03 | 2.975 | 610,642 | +80,763 | 0.04% | 1,816,601 |
| 2025-03-04 | 2025-02-28 | 3.005 | 529,879 | -117,204 | 0.04% | 1,592,479 |
| 2025-03-03 | 2025-02-27 | 3.249 | 647,083 | +97,506 | 0.05% | 2,102,400 |
| 2025-02-28 | 2025-02-26 | 3.117 | 549,577 | -24,623 | 0.04% | 1,713,059 |
| 2025-02-27 | 2025-02-25 | 2.884 | 574,200 | -91,596 | 0.04% | 1,655,720 |
| 2025-02-26 | 2025-02-24 | 3.107 | 665,796 | -8,864 | 0.05% | 2,068,559 |
| 2025-02-25 | 2025-02-21 | 3.117 | 674,660 | -24,623 | 0.05% | 2,102,949 |
| 2025-02-24 | 2025-02-20 | 3.188 | 699,283 | +171,374 | 0.05% | 2,229,400 |
| 2025-02-21 | 2025-02-19 | 2.924 | 527,909 | -9,849 | 0.04% | 1,543,679 |
| 2025-02-20 | 2025-02-18 | 2.894 | 537,758 | -29,548 | 0.04% | 1,556,099 |
| 2025-02-19 | 2025-02-17 | 2.863 | 567,306 | -14,773 | 0.04% | 1,624,321 |
| 2025-02-18 | 2025-02-14 | 3.005 | 582,079 | +48,260 | 0.04% | 1,749,359 |
| 2025-02-17 | 2025-02-13 | 2.894 | 533,819 | -18,713 | 0.04% | 1,544,700 |
| 2025-02-14 | 2025-02-12 | 2.904 | 552,532 | +30,532 | 0.04% | 1,604,460 |
| 2025-02-13 | 2025-02-11 | 2.823 | 522,000 | +24,623 | 0.04% | 1,473,400 |
| 2025-02-12 | 2025-02-10 | 2.955 | 497,377 | +26,592 | 0.04% | 1,469,549 |
| 2025-02-11 | 2025-02-07 | 2.873 | 470,785 | -56,140 | 0.03% | 1,352,740 |
| 2025-02-10 | 2025-02-06 | 2.782 | 526,925 | +7,880 | 0.04% | 1,465,901 |
| 2025-02-07 | 2025-02-05 | 2.741 | 519,045 | +15,758 | 0.04% | 1,422,899 |
| 2025-02-06 | 2025-02-04 | 2.812 | 503,287 | -23,638 | 0.04% | 1,415,471 |
| 2025-02-05 | 2025-02-03 | 2.680 | 526,925 | +1,970 | 0.04% | 1,412,401 |
| 2025-02-04 | 2025-01-28 | 2.660 | 524,955 | +48,261 | 0.04% | 1,396,461 |
| 2025-02-03 | 2025-01-24 | 2.660 | 476,694 | +5,909 | 0.03% | 1,268,079 |
| 2025-01-27 | 2025-01-23 | 2.609 | 470,785 | -63,034 | 0.03% | 1,228,460 |
| 2025-01-24 | 2025-01-22 | 2.640 | 533,819 | -6,894 | 0.04% | 1,409,200 |
| 2025-01-23 | 2025-01-21 | 2.630 | 540,713 | +65,988 | 0.04% | 1,421,909 |
| 2025-01-22 | 2025-01-20 | 2.782 | 474,725 | +13,789 | 0.03% | 1,320,681 |
| 2025-01-21 | 2025-01-17 | 2.904 | 460,936 | -16,743 | 0.03% | 1,338,480 |
| 2025-01-20 | 2025-01-16 | 2.944 | 477,679 | -7,879 | 0.03% | 1,406,499 |
| 2025-01-17 | 2025-01-15 | 2.802 | 485,558 | +5,909 | 0.04% | 1,360,679 |
| 2025-01-15 | 2025-01-13 | 2.752 | 479,649 | +106,370 | 0.03% | 1,319,770 |
| 2025-01-14 | 2025-01-10 | 2.741 | 373,279 | -19,698 | 0.03% | 1,023,299 |
| 2025-01-13 | 2025-01-09 | 2.884 | 392,977 | +5,909 | 0.03% | 1,133,159 |
| 2025-01-10 | 2025-01-08 | 2.853 | 387,068 | +24,623 | 0.03% | 1,104,330 |
| 2025-01-09 | 2025-01-07 | 3.066 | 362,445 | +9,849 | 0.03% | 1,111,359 |
| 2025-01-08 | 2025-01-06 | 3.158 | 352,596 | +11,819 | 0.03% | 1,113,379 |
| 2025-01-07 | 2025-01-03 | 3.208 | 340,777 | -985 | 0.02% | 1,093,359 |
| 2025-01-06 | 2025-01-02 | 3.330 | 341,762 | +27,577 | 0.02% | 1,138,159 |
| 2025-01-03 | 2024-12-31 | 3.483 | 314,185 | -5,909 | 0.02% | 1,094,170 |
| 2025-01-02 | 2024-12-27 | 3.513 | 320,094 | -985 | 0.02% | 1,124,499 |
| 2024-12-30 | 2024-12-24 | 3.655 | 321,079 | -2,955 | 0.02% | 1,173,599 |
| 2024-12-27 | 2024-12-20 | 3.655 | 324,034 | -8,864 | 0.02% | 1,184,400 |
| 2024-12-23 | 2024-12-19 | 3.665 | 332,898 | +5,909 | 0.02% | 1,220,180 |
| 2024-12-20 | 2024-12-18 | 3.736 | 326,989 | +39,397 | 0.02% | 1,221,761 |
| 2024-12-19 | 2024-12-17 | 3.767 | 287,592 | -985 | 0.02% | 1,083,318 |
| 2024-12-18 | 2024-12-16 | 3.767 | 288,577 | -59,095 | 0.02% | 1,087,029 |
| 2024-12-17 | 2024-12-13 | 3.889 | 347,672 | +42,351 | 0.03% | 1,351,991 |
| 2024-12-16 | 2024-12-12 | 4.163 | 305,321 | -61,064 | 0.02% | 1,271,001 |
| 2024-12-13 | 2024-12-11 | 3.950 | 366,385 | -66,973 | 0.03% | 1,447,080 |
| 2024-12-12 | 2024-12-10 | 3.838 | 433,358 | -97,506 | 0.03% | 1,663,198 |
| 2024-12-11 | 2024-12-09 | 4.041 | 530,864 | +72,883 | 0.04% | 2,145,219 |
| 2024-12-10 | 2024-12-06 | 3.554 | 457,981 | -64,019 | 0.03% | 1,627,500 |
| 2024-12-09 | 2024-12-05 | 3.401 | 522,000 | -114,249 | 0.04% | 1,775,500 |
| 2024-12-06 | 2024-12-04 | 3.503 | 636,249 | +141,826 | 0.05% | 2,228,700 |
| 2024-12-05 | 2024-12-03 | 3.533 | 494,423 | +4,925 | 0.04% | 1,746,961 |
| 2024-12-04 | 2024-12-02 | 3.574 | 489,498 | -6,894 | 0.04% | 1,749,440 |
| 2024-12-03 | 2024-11-29 | 3.391 | 496,392 | -26,593 | 0.04% | 1,683,358 |
| 2024-12-02 | 2024-11-28 | 3.259 | 522,985 | +2,955 | 0.04% | 1,704,510 |
| 2024-11-29 | 2024-11-27 | 3.371 | 520,030 | +4,924 | 0.04% | 1,752,959 |
| 2024-11-28 | 2024-11-26 | 3.219 | 515,106 | -15,758 | 0.04% | 1,657,911 |
| 2024-11-27 | 2024-11-25 | 3.137 | 530,864 | -3,940 | 0.04% | 1,665,510 |
| 2024-11-26 | 2024-11-22 | 3.107 | 534,804 | -67,958 | 0.04% | 1,661,581 |
| 2024-11-25 | 2024-11-21 | 3.229 | 602,762 | +119,173 | 0.04% | 1,946,159 |
| 2024-11-21 | 2024-11-19 | 3.381 | 483,589 | +2,955 | 0.03% | 1,635,031 |
| 2024-11-19 | 2024-11-15 | 3.361 | 480,634 | +7,879 | 0.03% | 1,615,280 |
| 2024-11-18 | 2024-11-14 | 3.391 | 472,755 | +16,744 | 0.03% | 1,603,201 |
| 2024-11-15 | 2024-11-13 | 3.675 | 456,011 | +5,909 | 0.03% | 1,676,059 |
| 2024-11-14 | 2024-11-12 | 3.696 | 450,102 | +28,562 | 0.03% | 1,663,480 |
| 2024-11-13 | 2024-11-11 | 4.011 | 421,540 | +6,895 | 0.03% | 1,690,602 |
| 2024-11-12 | 2024-11-08 | 4.132 | 414,645 | +103,415 | 0.03% | 1,713,469 |
| 2024-11-11 | 2024-11-07 | 4.153 | 311,230 | -62,049 | 0.02% | 1,292,439 |
| 2024-11-08 | 2024-11-06 | 3.675 | 373,279 | -57,125 | 0.03% | 1,371,979 |
| 2024-11-07 | 2024-11-05 | 3.736 | 430,404 | +49,246 | 0.03% | 1,608,161 |
| 2024-11-06 | 2024-11-04 | 3.523 | 381,158 | +6,894 | 0.03% | 1,342,888 |
| 2024-11-05 | 2024-11-01 | 3.503 | 374,264 | +2,955 | 0.03% | 1,310,999 |
| 2024-11-04 | 2024-10-31 | 3.411 | 371,309 | -25,608 | 0.03% | 1,266,719 |
| 2024-11-01 | 2024-10-30 | 3.483 | 396,917 | +985 | 0.03% | 1,382,290 |
| 2024-10-31 | 2024-10-29 | 3.574 | 395,932 | +10,834 | 0.03% | 1,415,040 |
| 2024-10-30 | 2024-10-28 | 3.554 | 385,098 | -31,517 | 0.03% | 1,368,500 |
| 2024-10-29 | 2024-10-25 | 3.472 | 416,615 | +32,502 | 0.03% | 1,446,660 |
| 2024-10-28 | 2024-10-24 | 3.361 | 384,113 | +6,894 | 0.03% | 1,290,899 |
| 2024-10-25 | 2024-10-23 | 3.483 | 377,219 | -66,973 | 0.03% | 1,313,690 |
| 2024-10-24 | 2024-10-22 | 3.320 | 444,192 | -61,065 | 0.03% | 1,474,768 |
| 2024-10-23 | 2024-10-21 | 3.269 | 505,257 | +239,332 | 0.04% | 1,651,861 |
| 2024-10-22 | 2024-10-18 | 3.523 | 265,925 | -99,475 | 0.02% | 936,902 |
| 2024-10-21 | 2024-10-17 | 3.269 | 365,400 | -964,223 | 0.03% | 1,194,620 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,329,623 | +679,585 | 0.10% | 4,684,501 |
| 2024-10-17 | 2024-10-15 | 3.452 | 650,038 | +33,487 | 0.05% | 2,244,001 |
| 2024-10-16 | 2024-10-14 | 3.818 | 616,551 | -4,924 | 0.04% | 2,353,760 |
| 2024-10-15 | 2024-10-10 | 4.244 | 621,475 | +8,864 | 0.04% | 2,637,578 |
| 2024-10-14 | 2024-10-09 | 3.899 | 612,611 | -158,570 | 0.04% | 2,388,479 |
| 2024-10-10 | 2024-10-08 | 4.203 | 771,181 | +51,215 | 0.06% | 3,241,619 |
| 2024-10-09 | 2024-10-07 | 5.625 | 719,966 | -325,019 | 0.05% | 4,049,740 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,044,985 | -537,758 | 0.08% | 5,305,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,582,743 | +119,173 | 0.11% | 7,826,088 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,463,570 | +419,570 | 0.11% | 7,207,101 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,044,000 | +572,230 | 0.08% | 5,247,000 |
| 2024-10-02 | 2024-09-27 | 3.889 | 471,770 | -7,879 | 0.03% | 1,834,571 |
| 2024-09-30 | 2024-09-26 | 3.422 | 479,649 | -37,426 | 0.03% | 1,641,190 |
| 2024-09-27 | 2024-09-25 | 2.894 | 517,075 | +27,577 | 0.04% | 1,496,249 |
| 2024-09-26 | 2024-09-24 | 2.894 | 489,498 | +30,532 | 0.04% | 1,416,450 |
| 2024-09-25 | 2024-09-23 | 2.518 | 458,966 | +1,970 | 0.03% | 1,155,680 |
| 2024-09-24 | 2024-09-20 | 2.508 | 456,996 | +15,758 | 0.03% | 1,146,079 |
| 2024-09-23 | 2024-09-19 | 2.467 | 441,238 | -90,611 | 0.03% | 1,088,641 |
| 2024-09-20 | 2024-09-17 | 2.224 | 531,849 | -72,883 | 0.04% | 1,182,600 |
| 2024-09-19 | 2024-09-16 | 2.224 | 604,732 | +21,668 | 0.04% | 1,344,660 |
| 2024-09-17 | 2024-09-13 | 2.315 | 583,064 | +985 | 0.04% | 1,349,760 |
| 2024-09-16 | 2024-09-12 | 2.305 | 582,079 | -65,989 | 0.04% | 1,341,569 |
| 2024-09-12 | 2024-09-10 | 2.305 | 648,068 | -985 | 0.05% | 1,493,660 |
| 2024-09-11 | 2024-09-09 | 2.335 | 649,053 | +63,034 | 0.05% | 1,515,700 |
| 2024-09-10 | 2024-09-05 | 2.437 | 586,019 | +7,879 | 0.04% | 1,428,000 |
| 2024-09-09 | 2024-09-04 | 2.467 | 578,140 | +102,431 | 0.04% | 1,426,411 |
| 2024-09-05 | 2024-09-03 | 2.538 | 475,709 | -22,653 | 0.03% | 1,207,499 |
| 2024-09-04 | 2024-09-02 | 2.447 | 498,362 | +19,698 | 0.04% | 1,219,459 |
| 2024-09-03 | 2024-08-30 | 2.630 | 478,664 | -7,879 | 0.03% | 1,258,740 |
| 2024-09-02 | 2024-08-29 | 2.518 | 486,543 | -2,955 | 0.04% | 1,225,119 |
| 2024-08-30 | 2024-08-28 | 2.457 | 489,498 | +2,955 | 0.04% | 1,202,740 |
| 2024-08-29 | 2024-08-27 | 2.599 | 486,543 | -9,849 | 0.04% | 1,264,639 |
| 2024-08-28 | 2024-08-26 | 2.528 | 496,392 | -14,774 | 0.04% | 1,254,959 |
| 2024-08-27 | 2024-08-23 | 2.416 | 511,166 | +9,849 | 0.04% | 1,235,220 |
| 2024-08-26 | 2024-08-22 | 2.447 | 501,317 | -2,955 | 0.04% | 1,226,690 |
| 2024-08-22 | 2024-08-20 | 2.467 | 504,272 | +12,804 | 0.04% | 1,244,161 |
| 2024-08-21 | 2024-08-19 | 2.488 | 491,468 | +5,910 | 0.04% | 1,222,550 |
| 2024-08-20 | 2024-08-16 | 2.508 | 485,558 | +10,833 | 0.03% | 1,217,709 |
| 2024-08-16 | 2024-08-14 | 2.548 | 474,725 | +1,970 | 0.03% | 1,209,821 |
| 2024-08-14 | 2024-08-12 | 2.609 | 472,755 | +3,940 | 0.03% | 1,233,601 |
| 2024-08-13 | 2024-08-09 | 2.721 | 468,815 | +6,894 | 0.03% | 1,275,680 |
| 2024-08-12 | 2024-08-08 | 2.782 | 461,921 | -1,970 | 0.03% | 1,285,061 |
| 2024-08-09 | 2024-08-07 | 2.762 | 463,891 | +8,865 | 0.03% | 1,281,121 |
| 2024-08-08 | 2024-08-06 | 2.721 | 455,026 | +984 | 0.03% | 1,238,159 |
| 2024-08-07 | 2024-08-05 | 2.691 | 454,042 | -11,818 | 0.03% | 1,221,651 |
| 2024-08-06 | 2024-08-02 | 2.731 | 465,860 | -55,155 | 0.03% | 1,272,369 |
| 2024-08-05 | 2024-08-01 | 2.802 | 521,015 | +1,970 | 0.04% | 1,460,040 |
| 2024-08-02 | 2024-07-31 | 2.944 | 519,045 | +7,879 | 0.04% | 1,528,299 |
| 2024-08-01 | 2024-07-30 | 2.721 | 511,166 | -1,970 | 0.04% | 1,390,920 |
| 2024-07-31 | 2024-07-29 | 2.701 | 513,136 | -25,607 | 0.04% | 1,385,860 |
| 2024-07-30 | 2024-07-26 | 2.741 | 538,743 | +985 | 0.04% | 1,476,899 |
| 2024-07-29 | 2024-07-25 | 2.802 | 537,758 | -1,970 | 0.04% | 1,506,959 |
| 2024-07-26 | 2024-07-24 | 2.873 | 539,728 | -1,970 | 0.04% | 1,550,839 |
| 2024-07-25 | 2024-07-23 | 2.965 | 541,698 | +1,970 | 0.04% | 1,606,000 |
| 2024-07-24 | 2024-07-22 | 3.107 | 539,728 | -122,129 | 0.04% | 1,676,879 |
| 2024-07-23 | 2024-07-19 | 3.462 | 661,857 | -5,909 | 0.05% | 2,291,521 |
| 2024-07-22 | 2024-07-18 | 3.675 | 667,766 | +15,758 | 0.05% | 2,454,360 |
| 2024-07-19 | 2024-07-17 | 3.696 | 652,008 | +1,970 | 0.05% | 2,409,682 |
| 2024-07-18 | 2024-07-16 | 3.655 | 650,038 | +4,925 | 0.05% | 2,376,001 |
| 2024-07-17 | 2024-07-15 | 3.686 | 645,113 | +9,849 | 0.05% | 2,377,649 |
| 2024-07-16 | 2024-07-12 | 3.868 | 635,264 | +9,849 | 0.05% | 2,457,449 |
| 2024-07-15 | 2024-07-11 | 3.777 | 625,415 | -7,879 | 0.04% | 2,362,200 |
| 2024-07-12 | 2024-07-10 | 3.675 | 633,294 | -6,895 | 0.05% | 2,327,659 |
| 2024-07-11 | 2024-07-09 | 3.757 | 640,189 | -432,373 | 0.05% | 2,405,001 |
| 2024-07-10 | 2024-07-08 | 3.747 | 1,072,562 | -17,729 | 0.08% | 4,018,409 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,090,291 | -9,849 | 0.08% | 4,261,952 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,100,140 | +30,532 | 0.08% | 4,278,111 |
| 2024-07-04 | 2024-07-02 | 3.919 | 1,069,608 | +10,834 | 0.08% | 4,191,962 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,058,774 | +8,865 | 0.08% | 4,353,752 |
| 2024-07-02 | 2024-06-27 | 4.082 | 1,049,909 | -8,865 | 0.07% | 4,285,318 |
| 2024-06-27 | 2024-06-25 | 4.112 | 1,058,774 | +985 | 0.08% | 4,353,752 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,057,789 | -1,969 | 0.07% | 4,274,521 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,059,758 | +11,818 | 0.08% | 4,400,838 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,047,940 | +9,849 | 0.07% | 4,383,682 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,038,091 | -2,954 | 0.07% | 4,532,202 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,041,045 | +6,894 | 0.07% | 4,407,689 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,034,151 | +26,593 | 0.07% | 4,567,500 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,007,558 | +17,728 | 0.07% | 4,572,808 |
| 2024-06-17 | 2024-06-13 | 4.508 | 989,830 | +2,955 | 0.07% | 4,462,199 |
| 2024-06-14 | 2024-06-12 | 4.467 | 986,875 | +20,683 | 0.07% | 4,408,798 |
| 2024-06-13 | 2024-06-11 | 5.102 | 966,192 | -985 | 0.07% | 4,929,294 |
| 2024-06-12 | 2024-06-07 | 5.102 | 967,177 | +31,699 | 0.07% | 4,934,319 |
| 2024-06-11 | 2024-06-06 | 5.144 | 935,478 | +954 | 0.07% | 4,811,798 |
| 2024-06-07 | 2024-06-05 | 5.207 | 934,524 | -6,682 | 0.07% | 4,865,631 |
| 2024-06-06 | 2024-06-04 | 5.227 | 941,206 | +4,773 | 0.07% | 4,920,141 |
| 2024-06-05 | 2024-06-03 | 5.123 | 936,433 | +11,455 | 0.07% | 4,797,090 |
| 2024-06-04 | 2024-05-31 | 5.018 | 924,978 | -1,909 | 0.07% | 4,641,510 |
| 2024-06-03 | 2024-05-30 | 5.133 | 926,887 | -955 | 0.07% | 4,757,899 |
| 2024-05-31 | 2024-05-29 | 5.196 | 927,842 | +32,456 | 0.07% | 4,821,121 |
| 2024-05-30 | 2024-05-28 | 5.416 | 895,386 | -2,864 | 0.07% | 4,849,458 |
| 2024-05-29 | 2024-05-27 | 5.406 | 898,250 | +12,409 | 0.07% | 4,855,559 |
| 2024-05-28 | 2024-05-24 | 5.301 | 885,841 | +21,955 | 0.06% | 4,695,681 |
| 2024-05-27 | 2024-05-23 | 5.479 | 863,886 | +11,455 | 0.06% | 4,733,152 |
| 2024-05-24 | 2024-05-22 | 5.667 | 852,431 | +23,864 | 0.06% | 4,831,131 |
| 2024-05-23 | 2024-05-21 | 5.793 | 828,567 | +3,819 | 0.06% | 4,800,043 |
| 2024-05-22 | 2024-05-20 | 6.107 | 824,748 | -32,456 | 0.06% | 5,037,118 |
| 2024-05-21 | 2024-05-17 | 6.107 | 857,204 | +5,728 | 0.06% | 5,235,342 |
| 2024-05-20 | 2024-05-16 | 5.846 | 851,476 | -7,637 | 0.06% | 4,977,359 |
| 2024-05-17 | 2024-05-14 | 5.762 | 859,113 | -37,228 | 0.06% | 4,950,001 |
| 2024-05-16 | 2024-05-13 | 5.856 | 896,341 | -63,956 | 0.07% | 5,249,010 |
| 2024-05-14 | 2024-05-10 | 5.929 | 960,297 | +40,092 | 0.07% | 5,693,959 |
| 2024-05-13 | 2024-05-09 | 5.573 | 920,205 | +21,955 | 0.07% | 5,128,479 |
| 2024-05-10 | 2024-05-08 | 5.374 | 898,250 | +8,591 | 0.07% | 4,827,329 |
| 2024-05-09 | 2024-05-07 | 5.594 | 889,659 | +15,273 | 0.06% | 4,976,880 |
| 2024-05-08 | 2024-05-06 | 5.688 | 874,386 | -13,364 | 0.06% | 4,973,881 |
| 2024-05-07 | 2024-05-03 | 5.783 | 887,750 | +6,682 | 0.06% | 5,133,601 |
| 2024-05-06 | 2024-05-02 | 5.720 | 881,068 | -61,092 | 0.06% | 5,039,581 |
| 2024-05-03 | 2024-04-30 | 5.196 | 942,160 | +32,455 | 0.07% | 4,895,518 |
| 2024-05-02 | 2024-04-29 | 5.290 | 909,705 | -13,364 | 0.07% | 4,812,650 |
| 2024-04-30 | 2024-04-26 | 5.217 | 923,069 | -31,501 | 0.07% | 4,815,660 |
| 2024-04-29 | 2024-04-25 | 5.018 | 954,570 | +44,865 | 0.07% | 4,790,001 |
| 2024-04-26 | 2024-04-24 | 4.987 | 909,705 | +7,637 | 0.07% | 4,536,280 |
| 2024-04-25 | 2024-04-23 | 4.966 | 902,068 | -15,274 | 0.07% | 4,479,298 |
| 2024-04-24 | 2024-04-22 | 4.787 | 917,342 | +5,728 | 0.07% | 4,391,772 |
| 2024-04-23 | 2024-04-19 | 4.934 | 911,614 | +25,773 | 0.07% | 4,498,049 |
| 2024-04-19 | 2024-04-17 | 5.112 | 885,841 | +2,864 | 0.06% | 4,528,641 |
| 2024-04-18 | 2024-04-16 | 5.154 | 882,977 | -10,500 | 0.06% | 4,551,000 |
| 2024-04-17 | 2024-04-15 | 5.458 | 893,477 | -58,229 | 0.07% | 4,876,558 |
| 2024-04-16 | 2024-04-12 | 5.584 | 951,706 | +25,773 | 0.07% | 5,314,010 |
| 2024-04-15 | 2024-04-11 | 5.887 | 925,933 | +6,682 | 0.07% | 5,451,402 |
| 2024-04-12 | 2024-04-10 | 5.835 | 919,251 | -14,318 | 0.07% | 5,363,912 |
| 2024-04-11 | 2024-04-09 | 5.667 | 933,569 | +1,909 | 0.07% | 5,290,979 |
| 2024-04-10 | 2024-04-08 | 5.552 | 931,660 | -5,728 | 0.07% | 5,172,800 |
| 2024-04-08 | 2024-04-03 | 5.678 | 937,388 | +27,683 | 0.07% | 5,322,443 |
| 2024-04-05 | 2024-04-02 | 5.835 | 909,705 | +19,091 | 0.07% | 5,308,210 |
| 2024-04-03 | 2024-03-28 | 5.908 | 890,614 | -58,228 | 0.06% | 5,262,122 |
| 2024-04-02 | 2024-03-27 | 5.521 | 948,842 | +39,137 | 0.07% | 5,238,378 |
| 2024-03-28 | 2024-03-26 | 5.804 | 909,705 | -17,182 | 0.07% | 5,279,620 |
| 2024-03-27 | 2024-03-25 | 5.867 | 926,887 | -126,958 | 0.07% | 5,437,599 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,053,845 | -4,773 | 0.08% | 6,469,440 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,058,618 | +126,003 | 0.08% | 6,798,171 |
| 2024-03-22 | 2024-03-20 | 6.296 | 932,615 | +17,183 | 0.07% | 5,871,772 |
| 2024-03-21 | 2024-03-19 | 6.139 | 915,432 | +18,136 | 0.07% | 5,619,738 |
| 2024-03-20 | 2024-03-18 | 6.265 | 897,296 | +11,455 | 0.07% | 5,621,203 |
| 2024-03-19 | 2024-03-15 | 6.254 | 885,841 | +10,501 | 0.06% | 5,540,162 |
| 2024-03-18 | 2024-03-14 | 6.327 | 875,340 | +10,500 | 0.06% | 5,538,677 |
| 2024-03-15 | 2024-03-13 | 6.254 | 864,840 | +3,818 | 0.06% | 5,408,819 |
| 2024-03-14 | 2024-03-12 | 6.275 | 861,022 | +16,228 | 0.06% | 5,402,980 |
| 2024-03-13 | 2024-03-11 | 5.563 | 844,794 | -17,182 | 0.06% | 4,699,349 |
| 2024-03-12 | 2024-03-08 | 5.343 | 861,976 | +22,909 | 0.06% | 4,605,297 |
| 2024-03-11 | 2024-03-07 | 5.175 | 839,067 | +7,637 | 0.06% | 4,342,261 |
| 2024-03-08 | 2024-03-06 | 5.489 | 831,430 | -8,591 | 0.06% | 4,564,039 |
| 2024-03-07 | 2024-03-05 | 5.238 | 840,021 | +11,454 | 0.06% | 4,399,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 828,567 | +13,364 | 0.06% | 4,591,722 |
| 2024-03-05 | 2024-03-01 | 5.751 | 815,203 | -1,909 | 0.06% | 4,688,462 |
| 2024-03-04 | 2024-02-29 | 5.699 | 817,112 | +20,046 | 0.06% | 4,656,642 |
| 2024-03-01 | 2024-02-28 | 5.657 | 797,066 | +35,319 | 0.06% | 4,509,001 |
| 2024-02-29 | 2024-02-27 | 6.045 | 761,747 | -11,455 | 0.06% | 4,604,462 |
| 2024-02-28 | 2024-02-26 | 5.751 | 773,202 | -30,546 | 0.06% | 4,446,903 |
| 2024-02-27 | 2024-02-23 | 5.489 | 803,748 | +7,637 | 0.06% | 4,412,081 |
| 2024-02-26 | 2024-02-22 | 5.332 | 796,111 | +6,682 | 0.06% | 4,245,059 |
| 2024-02-23 | 2024-02-21 | 5.217 | 789,429 | -13,364 | 0.06% | 4,118,459 |
| 2024-02-22 | 2024-02-20 | 4.955 | 802,793 | +2,864 | 0.06% | 3,977,929 |
| 2024-02-21 | 2024-02-19 | 5.018 | 799,929 | +38,182 | 0.06% | 4,014,018 |
| 2024-02-20 | 2024-02-16 | 5.353 | 761,747 | -954 | 0.06% | 4,077,782 |
| 2024-02-19 | 2024-02-15 | 4.987 | 762,701 | -3,819 | 0.06% | 3,803,239 |
| 2024-02-16 | 2024-02-14 | 4.945 | 766,520 | +955 | 0.06% | 3,790,162 |
| 2024-02-15 | 2024-02-09 | 4.987 | 765,565 | -14,318 | 0.06% | 3,817,520 |
| 2024-02-14 | 2024-02-07 | 4.955 | 779,883 | -32,456 | 0.06% | 3,864,408 |
| 2024-02-08 | 2024-02-06 | 4.934 | 812,339 | -10,500 | 0.06% | 4,008,211 |
| 2024-02-07 | 2024-02-05 | 4.714 | 822,839 | -2,864 | 0.06% | 3,878,999 |
| 2024-02-05 | 2024-02-01 | 4.966 | 825,703 | -954 | 0.06% | 4,100,101 |
| 2024-02-02 | 2024-01-31 | 4.819 | 826,657 | +3,818 | 0.06% | 3,983,598 |
| 2024-02-01 | 2024-01-30 | 5.060 | 822,839 | -955 | 0.06% | 4,163,459 |
| 2024-01-31 | 2024-01-29 | 5.290 | 823,794 | -9,545 | 0.06% | 4,358,152 |
| 2024-01-30 | 2024-01-26 | 5.290 | 833,339 | +3,818 | 0.06% | 4,408,648 |
| 2024-01-26 | 2024-01-24 | 5.510 | 829,521 | +13,364 | 0.06% | 4,570,939 |
| 2024-01-25 | 2024-01-23 | 5.290 | 816,157 | -17,182 | 0.06% | 4,317,749 |
| 2024-01-24 | 2024-01-22 | 4.997 | 833,339 | +24,818 | 0.06% | 4,164,208 |
| 2024-01-23 | 2024-01-19 | 5.332 | 808,521 | -4,772 | 0.06% | 4,311,232 |
| 2024-01-22 | 2024-01-18 | 5.447 | 813,293 | -4,773 | 0.06% | 4,430,398 |
| 2024-01-19 | 2024-01-17 | 5.374 | 818,066 | -2,864 | 0.06% | 4,396,408 |
| 2024-01-18 | 2024-01-16 | 5.605 | 820,930 | -56,320 | 0.06% | 4,601,000 |
| 2024-01-17 | 2024-01-15 | 5.647 | 877,250 | +1,910 | 0.06% | 4,953,412 |
| 2024-01-16 | 2024-01-12 | 5.793 | 875,340 | +24,818 | 0.06% | 5,071,007 |
| 2024-01-15 | 2024-01-11 | 5.730 | 850,522 | +49,638 | 0.06% | 4,873,772 |
| 2024-01-12 | 2024-01-10 | 5.783 | 800,884 | +3,818 | 0.06% | 4,631,280 |
| 2024-01-10 | 2024-01-08 | 5.667 | 797,066 | -6,682 | 0.06% | 4,517,351 |
| 2024-01-08 | 2024-01-04 | 5.971 | 803,748 | +11,455 | 0.06% | 4,799,402 |
| 2024-01-05 | 2024-01-03 | 6.024 | 792,293 | -13,364 | 0.06% | 4,772,501 |
| 2024-01-04 | 2024-01-02 | 5.950 | 805,657 | +6,682 | 0.06% | 4,793,921 |
| 2024-01-03 | 2023-12-29 | 6.390 | 798,975 | -4,773 | 0.06% | 5,105,701 |
| 2024-01-02 | 2023-12-28 | 6.369 | 803,748 | +4,773 | 0.06% | 5,119,362 |
| 2023-12-29 | 2023-12-27 | 6.128 | 798,975 | +955 | 0.06% | 4,896,451 |
| 2023-12-28 | 2023-12-22 | 6.286 | 798,020 | -6,682 | 0.06% | 5,015,998 |
| 2023-12-27 | 2023-12-21 | 6.432 | 804,702 | +4,773 | 0.06% | 5,176,018 |
| 2023-12-22 | 2023-12-20 | 6.265 | 799,929 | -1,910 | 0.06% | 5,011,237 |
| 2023-12-21 | 2023-12-19 | 6.223 | 801,839 | -42,001 | 0.06% | 4,989,603 |
| 2023-12-20 | 2023-12-18 | 6.474 | 843,840 | +56,320 | 0.06% | 5,463,122 |
| 2023-12-19 | 2023-12-15 | 6.893 | 787,520 | +17,182 | 0.06% | 5,428,500 |
| 2023-12-18 | 2023-12-14 | 6.600 | 770,338 | +5,728 | 0.06% | 5,084,101 |
| 2023-12-15 | 2023-12-13 | 6.474 | 764,610 | -7,637 | 0.06% | 4,950,178 |
| 2023-12-14 | 2023-12-12 | 6.726 | 772,247 | -4,773 | 0.06% | 5,193,780 |
| 2023-12-13 | 2023-12-11 | 6.830 | 777,020 | -33,410 | 0.06% | 5,307,281 |
| 2023-12-12 | 2023-12-08 | 7.029 | 810,430 | +17,183 | 0.06% | 5,696,792 |
| 2023-12-11 | 2023-12-07 | 7.019 | 793,247 | -26,728 | 0.06% | 5,567,697 |
| 2023-12-08 | 2023-12-06 | 7.228 | 819,975 | +10,500 | 0.06% | 5,927,097 |
| 2023-12-07 | 2023-12-05 | 7.281 | 809,475 | -7,637 | 0.06% | 5,893,599 |
| 2023-12-06 | 2023-12-04 | 7.386 | 817,112 | -18,137 | 0.06% | 6,034,802 |
| 2023-12-05 | 2023-12-01 | 7.564 | 835,249 | +12,410 | 0.06% | 6,317,503 |
| 2023-12-04 | 2023-11-30 | 8.266 | 822,839 | +289,235 | 0.06% | 6,801,179 |
| 2023-12-01 | 2023-11-29 | 8.286 | 533,604 | +24,818 | 0.04% | 4,421,686 |
| 2023-11-30 | 2023-11-28 | 8.632 | 508,786 | -6,682 | 0.04% | 4,391,923 |
| 2023-11-29 | 2023-11-27 | 8.653 | 515,468 | +8,591 | 0.04% | 4,460,403 |
| 2023-11-28 | 2023-11-24 | 8.705 | 506,877 | -3,818 | 0.04% | 4,412,614 |
| 2023-11-27 | 2023-11-23 | 8.946 | 510,695 | -2,864 | 0.04% | 4,568,902 |
| 2023-11-23 | 2023-11-21 | 8.831 | 513,559 | +10,501 | 0.04% | 4,535,344 |
| 2023-11-22 | 2023-11-20 | 9.166 | 503,058 | -99,276 | 0.04% | 4,611,248 |
| 2023-11-21 | 2023-11-17 | 8.674 | 602,334 | -5,727 | 0.04% | 5,224,684 |
| 2023-11-17 | 2023-11-15 | 9.114 | 608,061 | -2,864 | 0.04% | 5,541,901 |
| 2023-11-16 | 2023-11-14 | 9.009 | 610,925 | +19,092 | 0.04% | 5,504,003 |
| 2023-11-15 | 2023-11-13 | 9.596 | 591,833 | -15,273 | 0.04% | 5,679,198 |
| 2023-11-14 | 2023-11-10 | 9.093 | 607,106 | +24,818 | 0.04% | 5,520,477 |
| 2023-11-13 | 2023-11-09 | 9.104 | 582,288 | +3,819 | 0.04% | 5,300,904 |
| 2023-11-10 | 2023-11-08 | 9.460 | 578,469 | -5,728 | 0.04% | 5,472,177 |
| 2023-11-09 | 2023-11-07 | 9.324 | 584,197 | +63,956 | 0.04% | 5,446,803 |
| 2023-11-08 | 2023-11-06 | 9.470 | 520,241 | -10,500 | 0.04% | 4,926,805 |
| 2023-11-07 | 2023-11-03 | 8.747 | 530,741 | -72,547 | 0.04% | 4,642,602 |
| 2023-11-06 | 2023-11-02 | 8.328 | 603,288 | +77,320 | 0.04% | 5,024,399 |
| 2023-11-03 | 2023-11-01 | 8.307 | 525,968 | +59,183 | 0.04% | 4,369,431 |
| 2023-11-02 | 2023-10-31 | 8.905 | 466,785 | +955 | 0.03% | 4,156,503 |
| 2023-11-01 | 2023-10-30 | 9.030 | 465,830 | -13,364 | 0.03% | 4,206,560 |
| 2023-10-31 | 2023-10-27 | 9.114 | 479,194 | +21,001 | 0.03% | 4,367,400 |
| 2023-10-30 | 2023-10-26 | 9.135 | 458,193 | -20,046 | 0.03% | 4,185,596 |
| 2023-10-27 | 2023-10-25 | 9.030 | 478,239 | -301,644 | 0.03% | 4,318,616 |
| 2023-10-26 | 2023-10-24 | 9.072 | 779,883 | +15,273 | 0.06% | 7,075,216 |
| 2023-10-25 | 2023-10-20 | 9.470 | 764,610 | +954 | 0.06% | 7,241,036 |
| 2023-10-24 | 2023-10-19 | 9.523 | 763,656 | +19,092 | 0.06% | 7,272,002 |
| 2023-10-19 | 2023-10-17 | 10.266 | 744,564 | +954 | 0.05% | 7,643,996 |
| 2023-10-18 | 2023-10-16 | 10.245 | 743,610 | +19,092 | 0.05% | 7,618,622 |
| 2023-10-17 | 2023-10-13 | 10.602 | 724,518 | +32,455 | 0.05% | 7,681,075 |
| 2023-10-16 | 2023-10-12 | 11.356 | 692,063 | +9,546 | 0.05% | 7,858,999 |
| 2023-10-13 | 2023-10-11 | 11.461 | 682,517 | -1,910 | 0.05% | 7,822,096 |
| 2023-10-12 | 2023-10-10 | 11.482 | 684,427 | -10,500 | 0.05% | 7,858,326 |
| 2023-10-11 | 2023-10-09 | 11.104 | 694,927 | -7,636 | 0.05% | 7,716,802 |
| 2023-10-10 | 2023-10-06 | 11.272 | 702,563 | -7,637 | 0.05% | 7,919,356 |
| 2023-10-09 | 2023-10-05 | 11.230 | 710,200 | -1,909 | 0.05% | 7,975,681 |
| 2023-10-06 | 2023-10-04 | 10.979 | 712,109 | +3,818 | 0.05% | 7,818,080 |
| 2023-10-05 | 2023-10-03 | 11.167 | 708,291 | +14,319 | 0.05% | 7,909,723 |
| 2023-10-04 | 2023-09-29 | 11.167 | 693,972 | +10,500 | 0.05% | 7,749,818 |
| 2023-10-03 | 2023-09-28 | 10.727 | 683,472 | -27,682 | 0.05% | 7,331,841 |
| 2023-09-29 | 2023-09-27 | 10.958 | 711,154 | +1,909 | 0.05% | 7,792,695 |
| 2023-09-28 | 2023-09-26 | 10.874 | 709,245 | -955 | 0.05% | 7,712,336 |
| 2023-09-27 | 2023-09-25 | 11.146 | 710,200 | +955 | 0.05% | 7,916,161 |
| 2023-09-26 | 2023-09-22 | 11.230 | 709,245 | -15,273 | 0.05% | 7,964,956 |
| 2023-09-25 | 2023-09-21 | 11.125 | 724,518 | +9,545 | 0.05% | 8,060,575 |
| 2023-09-22 | 2023-09-20 | 11.188 | 714,973 | +32,456 | 0.05% | 7,999,323 |
| 2023-09-21 | 2023-09-19 | 11.712 | 682,517 | +8,591 | 0.05% | 7,993,696 |
| 2023-09-20 | 2023-09-18 | 12.089 | 673,926 | +15,273 | 0.05% | 8,147,237 |
| 2023-09-18 | 2023-09-14 | 12.466 | 658,653 | +21,955 | 0.05% | 8,210,998 |
| 2023-09-15 | 2023-09-13 | 12.655 | 636,698 | +33,410 | 0.05% | 8,057,360 |
| 2023-09-14 | 2023-09-12 | 12.781 | 603,288 | +2,864 | 0.04% | 7,710,399 |
| 2023-09-13 | 2023-09-11 | 12.948 | 600,424 | +21,000 | 0.04% | 7,774,435 |
| 2023-09-12 | 2023-09-07 | 12.843 | 579,424 | +3,818 | 0.04% | 7,441,822 |
| 2023-09-11 | 2023-09-06 | 13.137 | 575,606 | +33,410 | 0.04% | 7,561,626 |
| 2023-09-07 | 2023-09-05 | 13.367 | 542,196 | +8,592 | 0.04% | 7,247,685 |
| 2023-09-06 | 2023-09-04 | 13.828 | 533,604 | -1,910 | 0.04% | 7,378,793 |
| 2023-09-05 | 2023-08-31 | 13.179 | 535,514 | +4,773 | 0.04% | 7,057,385 |
| 2023-09-04 | 2023-08-30 | 13.409 | 530,741 | -31,501 | 0.04% | 7,116,803 |
| 2023-08-31 | 2023-08-29 | 14.080 | 562,242 | +8,592 | 0.04% | 7,916,166 |
| 2023-08-30 | 2023-08-28 | 13.849 | 553,650 | -4,773 | 0.04% | 7,667,594 |
| 2023-08-29 | 2023-08-25 | 14.101 | 558,423 | -955 | 0.04% | 7,874,096 |
| 2023-08-28 | 2023-08-24 | 14.080 | 559,378 | -24,819 | 0.04% | 7,875,842 |
| 2023-08-25 | 2023-08-23 | 13.095 | 584,197 | +61,093 | 0.04% | 7,650,004 |
| 2023-08-24 | 2023-08-22 | 13.723 | 523,104 | +7,636 | 0.04% | 7,178,797 |
| 2023-08-23 | 2023-08-21 | 13.430 | 515,468 | +14,319 | 0.04% | 6,922,804 |
| 2023-08-22 | 2023-08-18 | 14.163 | 501,149 | +27,682 | 0.04% | 7,097,998 |
| 2023-08-21 | 2023-08-17 | 15.379 | 473,467 | +5,728 | 0.03% | 7,281,286 |
| 2023-08-18 | 2023-08-16 | 15.316 | 467,739 | -1,909 | 0.03% | 7,163,797 |
| 2023-08-17 | 2023-08-15 | 15.379 | 469,648 | +23,864 | 0.03% | 7,222,555 |
| 2023-08-16 | 2023-08-14 | 15.986 | 445,784 | +2,864 | 0.03% | 7,126,419 |
| 2023-08-15 | 2023-08-11 | 16.259 | 442,920 | -4,773 | 0.03% | 7,201,274 |
| 2023-08-11 | 2023-08-09 | 15.567 | 447,693 | -17,182 | 0.03% | 6,969,337 |
| 2023-08-10 | 2023-08-08 | 14.813 | 464,875 | +50,592 | 0.03% | 6,886,173 |
| 2023-08-09 | 2023-08-07 | 15.106 | 414,283 | +954 | 0.03% | 6,258,276 |
| 2023-08-08 | 2023-08-04 | 15.190 | 413,329 | -15,273 | 0.03% | 6,278,504 |
| 2023-08-07 | 2023-08-03 | 14.981 | 428,602 | +7,637 | 0.03% | 6,420,703 |
| 2023-08-04 | 2023-08-02 | 14.918 | 420,965 | +37,228 | 0.03% | 6,279,836 |
| 2023-08-03 | 2023-08-01 | 15.756 | 383,737 | -42,956 | 0.03% | 6,046,079 |
| 2023-08-02 | 2023-07-31 | 15.965 | 426,693 | -26,728 | 0.03% | 6,812,285 |
| 2023-08-01 | 2023-07-28 | 15.253 | 453,421 | +19,092 | 0.03% | 6,916,006 |
| 2023-07-31 | 2023-07-27 | 14.960 | 434,329 | -36,274 | 0.03% | 6,497,396 |
| 2023-07-28 | 2023-07-26 | 14.582 | 470,603 | -52,501 | 0.03% | 6,862,562 |
| 2023-07-27 | 2023-07-25 | 13.661 | 523,104 | +1,909 | 0.04% | 7,145,917 |
| 2023-07-26 | 2023-07-24 | 13.074 | 521,195 | +33,410 | 0.04% | 6,814,079 |
| 2023-07-25 | 2023-07-21 | 13.367 | 487,785 | +5,727 | 0.04% | 6,520,358 |
| 2023-07-24 | 2023-07-20 | 13.388 | 482,058 | +8,591 | 0.03% | 6,453,904 |
| 2023-07-20 | 2023-07-18 | 13.891 | 473,467 | +955 | 0.03% | 6,576,966 |
| 2023-07-18 | 2023-07-13 | 14.624 | 472,512 | -17,182 | 0.03% | 6,910,200 |
| 2023-07-14 | 2023-07-12 | 14.101 | 489,694 | -14,319 | 0.04% | 6,904,976 |
| 2023-07-13 | 2023-07-11 | 14.205 | 504,013 | -28,637 | 0.04% | 7,159,682 |
| 2023-07-12 | 2023-07-10 | 13.221 | 532,650 | -23,864 | 0.04% | 7,041,961 |
| 2023-07-11 | 2023-07-07 | 12.823 | 556,514 | +23,864 | 0.04% | 7,135,918 |
| 2023-07-10 | 2023-07-06 | 12.864 | 532,650 | +42,956 | 0.04% | 6,852,241 |
| 2023-07-07 | 2023-07-05 | 13.891 | 489,694 | +12,409 | 0.04% | 6,802,376 |
| 2023-07-06 | 2023-07-04 | 14.163 | 477,285 | -7,636 | 0.03% | 6,760,002 |
| 2023-07-05 | 2023-07-03 | 13.849 | 484,921 | +954 | 0.03% | 6,715,754 |
| 2023-07-04 | 2023-06-30 | 13.451 | 483,967 | +1,909 | 0.03% | 6,509,882 |
| 2023-07-03 | 2023-06-29 | 13.409 | 482,058 | +9,546 | 0.03% | 6,464,004 |
| 2023-06-30 | 2023-06-28 | 13.828 | 472,512 | +6,682 | 0.03% | 6,534,000 |
| 2023-06-29 | 2023-06-27 | 13.661 | 465,830 | -955 | 0.03% | 6,363,519 |
| 2023-06-28 | 2023-06-26 | 13.723 | 466,785 | -18,136 | 0.03% | 6,405,905 |
| 2023-06-27 | 2023-06-23 | 13.242 | 484,921 | +4,772 | 0.03% | 6,421,114 |
| 2023-06-26 | 2023-06-21 | 13.514 | 480,149 | +10,501 | 0.03% | 6,488,706 |
| 2023-06-23 | 2023-06-20 | 13.807 | 469,648 | +12,409 | 0.03% | 6,484,556 |
| 2023-06-21 | 2023-06-19 | 14.666 | 457,239 | -954 | 0.03% | 6,706,001 |
| 2023-06-20 | 2023-06-16 | 14.708 | 458,193 | +3,818 | 0.03% | 6,739,193 |
| 2023-06-19 | 2023-06-15 | 14.352 | 454,375 | -4,773 | 0.03% | 6,521,197 |
| 2023-06-16 | 2023-06-14 | 13.807 | 459,148 | -5,727 | 0.03% | 6,339,579 |
| 2023-06-15 | 2023-06-13 | 13.577 | 464,875 | -21,956 | 0.03% | 6,311,514 |
| 2023-06-14 | 2023-06-12 | 13.640 | 486,831 | +49,638 | 0.04% | 6,640,206 |
| 2023-06-09 | 2023-06-07 | 14.562 | 437,193 | +2,864 | 0.03% | 6,366,201 |
| 2023-06-08 | 2023-06-06 | 14.488 | 434,329 | +7,636 | 0.03% | 6,292,650 |
| 2023-06-07 | 2023-06-05 | 14.467 | 426,693 | +2,217 | 0.03% | 6,173,071 |
| 2023-06-06 | 2023-06-02 | 14.991 | 424,476 | -2,862 | 0.03% | 6,363,497 |
| 2023-06-05 | 2023-06-01 | 14.153 | 427,338 | +954 | 0.03% | 6,048,003 |
| 2023-06-02 | 2023-05-31 | 14.048 | 426,384 | +4,769 | 0.03% | 5,989,801 |
| 2023-06-01 | 2023-05-30 | 14.467 | 421,615 | +2,862 | 0.03% | 6,099,607 |
| 2023-05-31 | 2023-05-29 | 14.467 | 418,753 | -5,723 | 0.03% | 6,058,201 |
| 2023-05-30 | 2023-05-25 | 14.949 | 424,476 | -29,570 | 0.03% | 6,345,697 |
| 2023-05-29 | 2023-05-24 | 14.383 | 454,046 | -2,862 | 0.03% | 6,530,714 |
| 2023-05-25 | 2023-05-23 | 14.383 | 456,908 | +12,400 | 0.03% | 6,571,879 |
| 2023-05-24 | 2023-05-22 | 14.845 | 444,508 | -13,354 | 0.03% | 6,598,565 |
| 2023-05-23 | 2023-05-19 | 14.551 | 457,862 | +1,908 | 0.03% | 6,662,401 |
| 2023-05-22 | 2023-05-18 | 14.677 | 455,954 | +14,308 | 0.03% | 6,691,997 |
| 2023-05-19 | 2023-05-17 | 15.096 | 441,646 | -17,170 | 0.03% | 6,667,200 |
| 2023-05-18 | 2023-05-16 | 15.704 | 458,816 | -7,631 | 0.03% | 7,205,383 |
| 2023-05-17 | 2023-05-15 | 15.935 | 466,447 | +5,723 | 0.03% | 7,432,802 |
| 2023-05-16 | 2023-05-12 | 16.166 | 460,724 | +5,724 | 0.03% | 7,447,867 |
| 2023-05-15 | 2023-05-11 | 16.061 | 455,000 | -11,447 | 0.03% | 7,307,635 |
| 2023-05-12 | 2023-05-10 | 15.914 | 466,447 | +13,354 | 0.03% | 7,423,022 |
| 2023-05-11 | 2023-05-09 | 15.977 | 453,093 | +3,816 | 0.03% | 7,239,007 |
| 2023-05-10 | 2023-05-08 | 16.061 | 449,277 | +26,709 | 0.03% | 7,215,720 |
| 2023-05-09 | 2023-05-05 | 17.235 | 422,568 | -3,816 | 0.03% | 7,282,913 |
| 2023-05-08 | 2023-05-04 | 17.130 | 426,384 | +16,216 | 0.03% | 7,303,981 |
| 2023-05-05 | 2023-05-03 | 17.717 | 410,168 | +12,400 | 0.03% | 7,267,000 |
| 2023-05-04 | 2023-05-02 | 17.990 | 397,768 | +21,940 | 0.03% | 7,155,728 |
| 2023-05-03 | 2023-04-28 | 18.325 | 375,828 | -8,585 | 0.03% | 6,887,114 |
| 2023-05-02 | 2023-04-27 | 18.283 | 384,413 | -5,724 | 0.03% | 7,028,315 |
| 2023-04-28 | 2023-04-26 | 18.199 | 390,137 | -6,677 | 0.03% | 7,100,249 |
| 2023-04-27 | 2023-04-25 | 17.528 | 396,814 | +17,170 | 0.03% | 6,955,526 |
| 2023-04-26 | 2023-04-24 | 18.074 | 379,644 | +5,723 | 0.03% | 6,861,523 |
| 2023-04-25 | 2023-04-21 | 18.032 | 373,921 | +10,493 | 0.03% | 6,742,408 |
| 2023-04-24 | 2023-04-20 | 18.912 | 363,428 | +1,908 | 0.03% | 6,873,242 |
| 2023-04-21 | 2023-04-19 | 19.394 | 361,520 | +7,631 | 0.03% | 7,011,497 |
| 2023-04-20 | 2023-04-18 | 19.394 | 353,889 | +3,815 | 0.03% | 6,863,498 |
| 2023-04-19 | 2023-04-17 | 19.520 | 350,074 | +954 | 0.03% | 6,833,548 |
| 2023-04-18 | 2023-04-14 | 18.807 | 349,120 | -15,262 | 0.03% | 6,566,045 |
| 2023-04-17 | 2023-04-13 | 18.745 | 364,382 | +954 | 0.03% | 6,830,164 |
| 2023-04-14 | 2023-04-12 | 18.556 | 363,428 | +8,585 | 0.03% | 6,743,702 |
| 2023-04-13 | 2023-04-11 | 19.353 | 354,843 | -37,201 | 0.03% | 6,867,120 |
| 2023-04-12 | 2023-04-06 | 18.975 | 392,044 | +1,907 | 0.03% | 7,439,095 |
| 2023-04-11 | 2023-04-04 | 18.849 | 390,137 | +15,263 | 0.03% | 7,353,829 |
| 2023-04-06 | 2023-04-03 | 19.604 | 374,874 | +1,907 | 0.03% | 7,349,091 |
| 2023-04-04 | 2023-03-31 | 19.583 | 372,967 | -5,723 | 0.03% | 7,303,886 |
| 2023-03-31 | 2023-03-29 | 19.059 | 378,690 | -4,769 | 0.03% | 7,217,460 |
| 2023-03-30 | 2023-03-28 | 18.703 | 383,459 | +1,907 | 0.03% | 7,171,673 |
| 2023-03-29 | 2023-03-27 | 18.724 | 381,552 | +13,355 | 0.03% | 7,144,007 |
| 2023-03-28 | 2023-03-24 | 19.625 | 368,197 | -2,862 | 0.03% | 7,225,914 |
| 2023-03-27 | 2023-03-23 | 20.296 | 371,059 | -12,400 | 0.03% | 7,531,041 |
| 2023-03-24 | 2023-03-22 | 19.793 | 383,459 | -24,801 | 0.03% | 7,589,753 |
| 2023-03-23 | 2023-03-21 | 18.577 | 408,260 | -4,770 | 0.03% | 7,584,156 |
| 2023-03-22 | 2023-03-20 | 17.780 | 413,030 | +1,908 | 0.03% | 7,343,687 |
| 2023-03-21 | 2023-03-17 | 18.430 | 411,122 | -1,908 | 0.03% | 7,576,982 |
| 2023-03-20 | 2023-03-16 | 18.283 | 413,030 | +954 | 0.03% | 7,551,527 |
| 2023-03-17 | 2023-03-15 | 18.430 | 412,076 | -7,631 | 0.03% | 7,594,565 |
| 2023-03-16 | 2023-03-14 | 18.178 | 419,707 | +13,355 | 0.03% | 7,629,604 |
| 2023-03-15 | 2023-03-13 | 18.870 | 406,352 | -1,908 | 0.03% | 7,667,991 |
| 2023-03-14 | 2023-03-10 | 18.241 | 408,260 | +11,446 | 0.03% | 7,447,196 |
| 2023-03-13 | 2023-03-09 | 18.786 | 396,814 | +18,124 | 0.03% | 7,454,726 |
| 2023-03-10 | 2023-03-08 | 19.730 | 378,690 | +16,216 | 0.03% | 7,471,540 |
| 2023-03-09 | 2023-03-07 | 20.443 | 362,474 | +12,400 | 0.03% | 7,409,999 |
| 2023-03-08 | 2023-03-06 | 21.177 | 350,074 | -12,400 | 0.03% | 7,413,408 |
| 2023-03-07 | 2023-03-03 | 21.439 | 362,474 | +14,308 | 0.03% | 7,770,999 |
| 2023-03-06 | 2023-03-02 | 21.282 | 348,166 | -29,570 | 0.03% | 7,409,503 |
| 2023-03-03 | 2023-03-01 | 21.386 | 377,736 | -57,233 | 0.03% | 8,078,398 |
| 2023-03-02 | 2023-02-28 | 19.835 | 434,969 | +19,078 | 0.03% | 8,627,523 |
| 2023-03-01 | 2023-02-27 | 20.401 | 415,891 | +13,354 | 0.03% | 8,484,555 |
| 2023-02-28 | 2023-02-24 | 19.667 | 402,537 | +2,862 | 0.03% | 7,916,721 |
| 2023-02-27 | 2023-02-23 | 20.107 | 399,675 | +2,861 | 0.03% | 8,036,414 |
| 2023-02-24 | 2023-02-22 | 19.604 | 396,814 | +10,493 | 0.03% | 7,779,206 |
| 2023-02-23 | 2023-02-21 | 20.191 | 386,321 | +3,816 | 0.03% | 7,800,300 |
| 2023-02-22 | 2023-02-20 | 20.485 | 382,505 | +15,262 | 0.03% | 7,835,530 |
| 2023-02-21 | 2023-02-17 | 20.506 | 367,243 | +953 | 0.03% | 7,530,591 |
| 2023-02-20 | 2023-02-16 | 21.229 | 366,290 | -8,584 | 0.03% | 7,776,010 |
| 2023-02-17 | 2023-02-15 | 20.673 | 374,874 | -954 | 0.03% | 7,749,950 |
| 2023-02-16 | 2023-02-14 | 20.632 | 375,828 | +1,907 | 0.03% | 7,753,913 |
| 2023-02-15 | 2023-02-13 | 20.841 | 373,921 | -2,861 | 0.03% | 7,792,969 |
| 2023-02-14 | 2023-02-10 | 19.856 | 376,782 | -21,939 | 0.03% | 7,481,296 |
| 2023-02-13 | 2023-02-09 | 20.422 | 398,721 | +35,293 | 0.03% | 8,142,631 |
| 2023-02-10 | 2023-02-08 | 19.919 | 363,428 | -2,862 | 0.03% | 7,239,002 |
| 2023-02-09 | 2023-02-07 | 20.191 | 366,290 | +1,908 | 0.03% | 7,395,849 |
| 2023-02-08 | 2023-02-06 | 20.212 | 364,382 | +9,539 | 0.03% | 7,364,964 |
| 2023-02-07 | 2023-02-03 | 20.569 | 354,843 | +5,723 | 0.03% | 7,298,640 |
| 2023-02-06 | 2023-02-02 | 20.464 | 349,120 | -954 | 0.03% | 7,144,326 |
| 2023-02-03 | 2023-02-01 | 21.229 | 350,074 | -6,677 | 0.03% | 7,431,758 |
| 2023-02-02 | 2023-01-31 | 20.967 | 356,751 | +4,770 | 0.03% | 7,480,005 |
| 2023-02-01 | 2023-01-30 | 21.124 | 351,981 | +80,125 | 0.03% | 7,435,342 |
| 2023-01-31 | 2023-01-27 | 23.483 | 271,856 | -1,907 | 0.02% | 6,384,011 |
| 2023-01-30 | 2023-01-26 | 23.116 | 273,763 | +23,847 | 0.02% | 6,328,343 |
| 2023-01-27 | 2023-01-20 | 23.221 | 249,916 | -8,585 | 0.02% | 5,803,293 |
| 2023-01-26 | 2023-01-19 | 22.225 | 258,501 | +2,861 | 0.02% | 5,745,195 |
| 2023-01-20 | 2023-01-18 | 22.277 | 255,640 | +1,908 | 0.02% | 5,695,009 |
| 2023-01-19 | 2023-01-17 | 21.701 | 253,732 | -2,861 | 0.02% | 5,506,204 |
| 2023-01-18 | 2023-01-16 | 21.858 | 256,593 | +8,584 | 0.02% | 5,608,640 |
| 2023-01-17 | 2023-01-13 | 22.382 | 248,009 | +10,493 | 0.02% | 5,551,010 |
| 2023-01-16 | 2023-01-12 | 22.173 | 237,516 | -9,539 | 0.02% | 5,266,353 |
| 2023-01-13 | 2023-01-11 | 22.749 | 247,055 | +8,585 | 0.02% | 5,620,307 |
| 2023-01-12 | 2023-01-10 | 24.007 | 238,470 | +6,677 | 0.02% | 5,725,006 |
| 2023-01-11 | 2023-01-09 | 24.636 | 231,793 | +3,816 | 0.02% | 5,710,510 |
| 2023-01-10 | 2023-01-06 | 24.007 | 227,977 | +954 | 0.02% | 5,473,098 |
| 2023-01-09 | 2023-01-05 | 24.374 | 227,023 | -16,216 | 0.02% | 5,533,495 |
| 2023-01-06 | 2023-01-04 | 23.169 | 243,239 | +7,917 | 0.02% | 5,635,496 |
| 2023-01-05 | 2023-01-03 | 22.277 | 235,322 | -14,308 | 0.02% | 5,242,376 |
| 2023-01-04 | 2022-12-30 | 21.858 | 249,630 | +3,815 | 0.02% | 5,456,442 |
| 2023-01-03 | 2022-12-29 | 21.963 | 245,815 | +3,816 | 0.02% | 5,398,823 |
| 2022-12-30 | 2022-12-28 | 22.487 | 241,999 | -954 | 0.02% | 5,441,862 |
| 2022-12-29 | 2022-12-23 | 21.544 | 242,953 | +954 | 0.02% | 5,234,085 |
| 2022-12-28 | 2022-12-22 | 21.544 | 241,999 | -16,216 | 0.02% | 5,213,533 |
| 2022-12-23 | 2022-12-21 | 20.275 | 258,215 | -16,216 | 0.02% | 5,235,337 |
| 2022-12-22 | 2022-12-20 | 19.604 | 274,431 | -6,677 | 0.02% | 5,379,990 |
| 2022-12-21 | 2022-12-19 | 19.394 | 281,108 | +2,861 | 0.02% | 5,451,947 |
| 2022-12-20 | 2022-12-16 | 19.793 | 278,247 | -6,677 | 0.02% | 5,507,306 |
| 2022-12-19 | 2022-12-15 | 20.003 | 284,924 | +12,401 | 0.02% | 5,699,203 |
| 2022-12-16 | 2022-12-14 | 20.359 | 272,523 | -8,585 | 0.02% | 5,548,289 |
| 2022-12-15 | 2022-12-13 | 19.793 | 281,108 | +7,631 | 0.02% | 5,563,933 |
| 2022-12-14 | 2022-12-12 | 19.625 | 273,477 | +20,222 | 0.02% | 5,367,022 |
| 2022-12-13 | 2022-12-09 | 20.904 | 253,255 | +11,447 | 0.02% | 5,294,072 |
| 2022-12-12 | 2022-12-08 | 21.491 | 241,808 | -31,478 | 0.02% | 5,196,743 |
| 2022-12-09 | 2022-12-07 | 20.191 | 273,286 | +22,416 | 0.02% | 5,517,983 |
| 2022-12-08 | 2022-12-06 | 21.596 | 250,870 | -3,816 | 0.02% | 5,417,796 |
| 2022-12-07 | 2022-12-05 | 21.596 | 254,686 | -1,907 | 0.02% | 5,500,206 |
| 2022-12-06 | 2022-12-02 | 20.694 | 256,593 | -2,862 | 0.02% | 5,310,050 |
| 2022-12-05 | 2022-12-01 | 20.086 | 259,455 | +22,893 | 0.02% | 5,211,518 |
| 2022-12-02 | 2022-11-30 | 20.548 | 236,562 | -20,985 | 0.02% | 4,860,800 |
| 2022-12-01 | 2022-11-29 | 18.304 | 257,547 | -25,755 | 0.02% | 4,714,194 |
| 2022-11-30 | 2022-11-28 | 16.040 | 283,302 | -1,908 | 0.02% | 4,544,099 |
| 2022-11-28 | 2022-11-24 | 15.746 | 285,210 | +4,770 | 0.02% | 4,490,983 |
| 2022-11-25 | 2022-11-23 | 15.516 | 280,440 | -2,862 | 0.02% | 4,351,193 |
| 2022-11-24 | 2022-11-22 | 15.788 | 283,302 | +20,031 | 0.02% | 4,472,819 |
| 2022-11-23 | 2022-11-21 | 16.711 | 263,271 | -5,723 | 0.02% | 4,399,446 |
| 2022-11-22 | 2022-11-18 | 17.570 | 268,994 | -954 | 0.02% | 4,726,322 |
| 2022-11-18 | 2022-11-16 | 17.717 | 269,948 | -7,631 | 0.02% | 4,782,704 |
| 2022-11-17 | 2022-11-15 | 17.612 | 277,579 | -8,585 | 0.02% | 4,888,804 |
| 2022-11-15 | 2022-11-11 | 17.340 | 286,164 | -7,631 | 0.02% | 4,962,005 |
| 2022-11-14 | 2022-11-10 | 15.872 | 293,795 | -12,400 | 0.02% | 4,663,124 |
| 2022-11-11 | 2022-11-09 | 15.474 | 306,195 | -3,816 | 0.02% | 4,737,957 |
| 2022-11-10 | 2022-11-08 | 16.228 | 310,011 | +4,770 | 0.02% | 5,031,005 |
| 2022-11-09 | 2022-11-07 | 16.354 | 305,241 | -53,418 | 0.02% | 4,991,995 |
| 2022-11-08 | 2022-11-04 | 16.249 | 358,659 | -7,631 | 0.03% | 5,828,008 |
| 2022-11-07 | 2022-11-03 | 14.866 | 366,290 | +6,678 | 0.03% | 5,445,127 |
| 2022-11-04 | 2022-11-02 | 15.599 | 359,612 | -30,525 | 0.03% | 5,609,754 |
| 2022-11-03 | 2022-11-01 | 14.258 | 390,137 | -6,677 | 0.03% | 5,562,407 |
| 2022-11-02 | 2022-10-31 | 12.916 | 396,814 | +2,862 | 0.03% | 5,125,124 |
| 2022-11-01 | 2022-10-28 | 13.482 | 393,952 | -954 | 0.03% | 5,311,179 |
| 2022-10-31 | 2022-10-27 | 14.027 | 394,906 | -23,847 | 0.03% | 5,539,321 |
| 2022-10-28 | 2022-10-26 | 13.943 | 418,753 | -954 | 0.03% | 5,838,701 |
| 2022-10-27 | 2022-10-25 | 13.440 | 419,707 | -15,262 | 0.03% | 5,640,803 |
| 2022-10-26 | 2022-10-24 | 12.475 | 434,969 | +12,401 | 0.03% | 5,426,402 |
| 2022-10-24 | 2022-10-20 | 14.258 | 422,568 | -1,908 | 0.03% | 6,024,794 |
| 2022-10-21 | 2022-10-19 | 14.404 | 424,476 | +12,400 | 0.03% | 6,114,298 |
| 2022-10-20 | 2022-10-18 | 15.138 | 412,076 | -5,723 | 0.03% | 6,238,084 |
| 2022-10-19 | 2022-10-17 | 14.635 | 417,799 | +16,216 | 0.03% | 6,114,480 |
| 2022-10-18 | 2022-10-14 | 14.698 | 401,583 | +16,216 | 0.03% | 5,902,419 |
| 2022-10-17 | 2022-10-13 | 14.279 | 385,367 | -954 | 0.03% | 5,502,478 |
| 2022-10-14 | 2022-10-12 | 14.677 | 386,321 | +10,493 | 0.03% | 5,670,000 |
| 2022-10-13 | 2022-10-11 | 15.075 | 375,828 | -2,862 | 0.03% | 5,665,715 |
| 2022-10-12 | 2022-10-10 | 15.516 | 378,690 | +52,463 | 0.03% | 5,875,600 |
| 2022-10-11 | 2022-10-07 | 16.040 | 326,227 | -1,907 | 0.02% | 5,232,606 |
| 2022-10-10 | 2022-10-06 | 16.983 | 328,134 | +3,815 | 0.02% | 5,572,793 |
| 2022-10-07 | 2022-10-05 | 17.403 | 324,319 | -37,678 | 0.02% | 5,644,002 |
| 2022-10-06 | 2022-10-03 | 15.159 | 361,997 | -19,078 | 0.03% | 5,487,569 |
| 2022-10-05 | 2022-09-30 | 13.503 | 381,075 | +56,756 | 0.03% | 5,145,564 |
| 2022-10-03 | 2022-09-29 | 16.962 | 324,319 | -3,815 | 0.02% | 5,501,202 |
| 2022-09-30 | 2022-09-28 | 17.382 | 328,134 | +953 | 0.02% | 5,703,513 |
| 2022-09-29 | 2022-09-27 | 18.074 | 327,181 | -13,354 | 0.02% | 5,913,329 |
| 2022-09-28 | 2022-09-26 | 16.983 | 340,535 | -3,815 | 0.02% | 5,783,403 |
| 2022-09-27 | 2022-09-23 | 15.935 | 344,350 | -954 | 0.02% | 5,487,195 |
| 2022-09-26 | 2022-09-22 | 16.145 | 345,304 | +1,908 | 0.02% | 5,574,797 |
| 2022-09-23 | 2022-09-21 | 16.270 | 343,396 | +5,723 | 0.02% | 5,587,193 |
| 2022-09-21 | 2022-09-19 | 16.753 | 337,673 | -3,816 | 0.02% | 5,656,917 |
| 2022-09-20 | 2022-09-16 | 16.774 | 341,489 | -38,155 | 0.02% | 5,728,005 |
| 2022-09-19 | 2022-09-15 | 16.501 | 379,644 | +4,770 | 0.03% | 6,264,522 |
| 2022-09-16 | 2022-09-14 | 16.564 | 374,874 | +953 | 0.03% | 6,209,392 |
| 2022-09-15 | 2022-09-13 | 16.627 | 373,921 | -52,463 | 0.03% | 6,217,127 |
| 2022-09-14 | 2022-09-09 | 16.124 | 426,384 | +26,709 | 0.03% | 6,874,861 |
| 2022-09-13 | 2022-09-08 | 14.803 | 399,675 | +5,723 | 0.03% | 5,916,275 |
| 2022-09-09 | 2022-09-07 | 14.991 | 393,952 | +8,585 | 0.03% | 5,905,899 |
| 2022-09-06 | 2022-09-02 | 15.453 | 385,367 | +21,939 | 0.03% | 5,954,958 |
| 2022-09-05 | 2022-09-01 | 15.956 | 363,428 | +4,769 | 0.03% | 5,798,821 |
| 2022-09-02 | 2022-08-31 | 16.291 | 358,659 | +7,632 | 0.03% | 5,843,048 |
| 2022-09-01 | 2022-08-30 | 16.774 | 351,027 | +15,262 | 0.03% | 5,887,992 |
| 2022-08-31 | 2022-08-29 | 17.591 | 335,765 | +6,677 | 0.02% | 5,906,553 |
| 2022-08-30 | 2022-08-26 | 18.116 | 329,088 | -10,493 | 0.02% | 5,961,595 |
| 2022-08-29 | 2022-08-25 | 17.403 | 339,581 | +10,493 | 0.02% | 5,909,601 |
| 2022-08-26 | 2022-08-24 | 17.843 | 329,088 | +2,861 | 0.02% | 5,871,895 |
| 2022-08-25 | 2022-08-23 | 18.157 | 326,227 | +16,216 | 0.02% | 5,923,447 |
| 2022-08-24 | 2022-08-22 | 18.409 | 310,011 | -13,354 | 0.02% | 5,707,006 |
| 2022-08-23 | 2022-08-19 | 18.472 | 323,365 | +28,616 | 0.02% | 5,973,180 |
| 2022-08-22 | 2022-08-18 | 19.353 | 294,749 | +2,862 | 0.02% | 5,704,147 |
| 2022-08-19 | 2022-08-17 | 19.646 | 291,887 | -7,631 | 0.02% | 5,734,440 |
| 2022-08-18 | 2022-08-16 | 18.870 | 299,518 | +21,939 | 0.02% | 5,652,000 |
| 2022-08-17 | 2022-08-15 | 19.646 | 277,579 | -13,354 | 0.02% | 5,453,344 |
| 2022-08-16 | 2022-08-12 | 19.751 | 290,933 | -7,631 | 0.02% | 5,746,198 |
| 2022-08-15 | 2022-08-11 | 18.724 | 298,564 | -8,585 | 0.02% | 5,590,177 |
| 2022-08-12 | 2022-08-10 | 18.346 | 307,149 | +19,078 | 0.02% | 5,634,999 |
| 2022-08-11 | 2022-08-09 | 18.891 | 288,071 | -19,078 | 0.02% | 5,442,031 |
| 2022-08-10 | 2022-08-08 | 18.472 | 307,149 | +16,216 | 0.02% | 5,673,639 |
| 2022-08-08 | 2022-08-04 | 19.227 | 290,933 | -6,677 | 0.02% | 5,593,698 |
| 2022-08-05 | 2022-08-03 | 18.493 | 297,610 | -4,770 | 0.02% | 5,503,675 |
| 2022-08-04 | 2022-08-02 | 18.346 | 302,380 | -18,123 | 0.02% | 5,547,506 |
| 2022-08-03 | 2022-08-01 | 18.493 | 320,503 | -5,724 | 0.02% | 5,927,033 |
| 2022-08-02 | 2022-07-29 | 17.906 | 326,227 | +20,032 | 0.02% | 5,841,367 |
| 2022-08-01 | 2022-07-28 | 19.164 | 306,195 | +5,723 | 0.02% | 5,867,877 |
| 2022-07-29 | 2022-07-27 | 18.870 | 300,472 | +3,816 | 0.02% | 5,670,002 |
| 2022-07-27 | 2022-07-25 | 19.038 | 296,656 | -1,908 | 0.02% | 5,647,753 |
| 2022-07-26 | 2022-07-22 | 19.206 | 298,564 | -5,723 | 0.02% | 5,734,157 |
| 2022-07-25 | 2022-07-21 | 18.870 | 304,287 | +3,815 | 0.02% | 5,741,992 |
| 2022-07-22 | 2022-07-20 | 18.891 | 300,472 | -20,031 | 0.02% | 5,676,302 |
| 2022-07-21 | 2022-07-19 | 18.199 | 320,503 | +3,815 | 0.02% | 5,832,953 |
| 2022-07-20 | 2022-07-18 | 18.619 | 316,688 | +17,170 | 0.02% | 5,896,323 |
| 2022-07-19 | 2022-07-15 | 18.619 | 299,518 | +8,585 | 0.02% | 5,576,640 |
| 2022-07-18 | 2022-07-14 | 19.101 | 290,933 | -3,816 | 0.02% | 5,557,098 |
| 2022-07-15 | 2022-07-13 | 19.415 | 294,749 | -4,769 | 0.02% | 5,722,687 |
| 2022-07-14 | 2022-07-12 | 18.954 | 299,518 | +11,447 | 0.02% | 5,677,120 |
| 2022-07-13 | 2022-07-11 | 19.122 | 288,071 | -19,078 | 0.02% | 5,508,471 |
| 2022-07-12 | 2022-07-08 | 20.359 | 307,149 | -2,862 | 0.02% | 6,253,239 |
| 2022-07-11 | 2022-07-07 | 20.044 | 310,011 | -38,155 | 0.02% | 6,214,006 |
| 2022-07-08 | 2022-07-06 | 19.793 | 348,166 | +48,648 | 0.03% | 6,891,203 |
| 2022-07-07 | 2022-07-05 | 20.694 | 299,518 | +954 | 0.02% | 6,198,360 |
| 2022-07-06 | 2022-07-04 | 20.799 | 298,564 | +40,063 | 0.02% | 6,209,917 |
| 2022-07-05 | 2022-06-30 | 21.858 | 258,501 | +954 | 0.02% | 5,650,345 |
| 2022-07-04 | 2022-06-29 | 22.068 | 257,547 | +17,169 | 0.02% | 5,683,492 |
| 2022-06-30 | 2022-06-28 | 23.064 | 240,378 | +4,770 | 0.02% | 5,544,011 |
| 2022-06-29 | 2022-06-27 | 21.282 | 235,608 | -56,279 | 0.02% | 5,014,097 |
| 2022-06-28 | 2022-06-24 | 19.562 | 291,887 | -22,893 | 0.02% | 5,709,960 |
| 2022-06-27 | 2022-06-23 | 18.430 | 314,780 | -954 | 0.02% | 5,801,398 |
| 2022-06-24 | 2022-06-22 | 18.283 | 315,734 | +10,493 | 0.02% | 5,772,641 |
| 2022-06-23 | 2022-06-21 | 19.038 | 305,241 | -954 | 0.02% | 5,811,194 |
| 2022-06-22 | 2022-06-20 | 18.640 | 306,195 | +10,492 | 0.02% | 5,707,377 |
| 2022-06-21 | 2022-06-17 | 18.765 | 295,703 | +8,585 | 0.02% | 5,549,009 |
| 2022-06-20 | 2022-06-16 | 17.927 | 287,118 | +4,770 | 0.02% | 5,147,107 |
| 2022-06-17 | 2022-06-15 | 18.346 | 282,348 | -10,493 | 0.02% | 5,179,996 |
| 2022-06-16 | 2022-06-14 | 18.220 | 292,841 | -4,769 | 0.02% | 5,335,662 |
| 2022-06-15 | 2022-06-13 | 17.906 | 297,610 | +19,077 | 0.02% | 5,328,955 |
| 2022-06-14 | 2022-06-10 | 18.828 | 278,533 | -10,492 | 0.02% | 5,244,326 |
| 2022-06-13 | 2022-06-09 | 18.619 | 289,025 | +20,031 | 0.02% | 5,381,273 |
| 2022-06-10 | 2022-06-08 | 19.499 | 268,994 | -16,216 | 0.02% | 5,245,202 |
| 2022-06-09 | 2022-06-07 | 19.520 | 285,210 | +7,631 | 0.02% | 5,567,441 |
| 2022-06-08 | 2022-06-06 | 19.752 | 277,579 | -13,364 | 0.02% | 5,482,708 |
| 2022-06-07 | 2022-06-02 | 18.784 | 290,943 | +11,409 | 0.02% | 5,465,153 |
| 2022-06-06 | 2022-06-01 | 18.847 | 279,534 | -951 | 0.02% | 5,268,483 |
| 2022-06-02 | 2022-05-31 | 19.331 | 280,485 | -14,262 | 0.02% | 5,422,107 |
| 2022-06-01 | 2022-05-30 | 18.006 | 294,747 | -39,933 | 0.02% | 5,307,208 |
| 2022-05-31 | 2022-05-27 | 16.428 | 334,680 | -11,410 | 0.02% | 5,498,240 |
| 2022-05-30 | 2022-05-26 | 16.534 | 346,090 | +15,213 | 0.03% | 5,722,088 |
| 2022-05-27 | 2022-05-25 | 16.365 | 330,877 | +9,508 | 0.02% | 5,414,883 |
| 2022-05-26 | 2022-05-24 | 16.323 | 321,369 | +32,327 | 0.02% | 5,245,763 |
| 2022-05-25 | 2022-05-23 | 17.207 | 289,042 | -6,655 | 0.02% | 4,973,444 |
| 2022-05-24 | 2022-05-20 | 18.490 | 295,697 | +25,671 | 0.02% | 5,467,373 |
| 2022-05-23 | 2022-05-19 | 17.838 | 270,026 | -8,557 | 0.02% | 4,816,642 |
| 2022-05-20 | 2022-05-18 | 17.985 | 278,583 | +2,852 | 0.02% | 5,010,299 |
| 2022-05-19 | 2022-05-17 | 17.943 | 275,731 | +6,656 | 0.02% | 4,947,406 |
| 2022-05-18 | 2022-05-16 | 17.754 | 269,075 | -2,852 | 0.02% | 4,777,038 |
| 2022-05-17 | 2022-05-13 | 17.228 | 271,927 | -2,853 | 0.02% | 4,684,672 |
| 2022-05-13 | 2022-05-11 | 17.123 | 274,780 | -18,065 | 0.02% | 4,704,922 |
| 2022-05-12 | 2022-05-10 | 16.239 | 292,845 | -7,606 | 0.02% | 4,755,520 |
| 2022-05-11 | 2022-05-06 | 16.239 | 300,451 | +23,770 | 0.02% | 4,879,034 |
| 2022-05-10 | 2022-05-05 | 17.501 | 276,681 | -44,688 | 0.02% | 4,842,232 |
| 2022-05-06 | 2022-05-04 | 17.775 | 321,369 | +14,262 | 0.02% | 5,712,203 |
| 2022-05-05 | 2022-05-03 | 18.532 | 307,107 | +75,113 | 0.02% | 5,691,262 |
| 2022-05-04 | 2022-04-29 | 18.511 | 231,994 | -38,032 | 0.02% | 4,294,399 |
| 2022-05-03 | 2022-04-28 | 17.312 | 270,026 | +1,902 | 0.02% | 4,674,642 |
| 2022-04-29 | 2022-04-27 | 16.449 | 268,124 | -10,459 | 0.02% | 4,410,475 |
| 2022-04-28 | 2022-04-26 | 15.440 | 278,583 | -19,016 | 0.02% | 4,301,239 |
| 2022-04-27 | 2022-04-25 | 15.040 | 297,599 | -18,065 | 0.02% | 4,475,901 |
| 2022-04-26 | 2022-04-22 | 16.786 | 315,664 | +75,113 | 0.02% | 5,298,719 |
| 2022-04-25 | 2022-04-21 | 17.059 | 240,551 | +951 | 0.02% | 4,103,656 |
| 2022-04-22 | 2022-04-20 | 17.522 | 239,600 | -8,558 | 0.02% | 4,198,312 |
| 2022-04-21 | 2022-04-19 | 17.459 | 248,158 | -236,748 | 0.02% | 4,332,607 |
| 2022-04-20 | 2022-04-14 | 17.564 | 484,906 | -49,441 | 0.04% | 8,517,006 |
| 2022-04-19 | 2022-04-13 | 16.386 | 534,347 | +170,192 | 0.04% | 8,755,960 |
| 2022-04-14 | 2022-04-12 | 15.818 | 364,155 | -9,508 | 0.03% | 5,760,326 |
| 2022-04-13 | 2022-04-11 | 14.388 | 373,663 | +15,213 | 0.03% | 5,376,246 |
| 2022-04-12 | 2022-04-08 | 16.323 | 358,450 | +3,803 | 0.03% | 5,851,042 |
| 2022-04-11 | 2022-04-07 | 16.302 | 354,647 | +3,804 | 0.03% | 5,781,505 |
| 2022-04-08 | 2022-04-06 | 16.681 | 350,843 | +68,457 | 0.03% | 5,852,332 |
| 2022-04-07 | 2022-04-04 | 17.775 | 282,386 | +2,852 | 0.02% | 5,019,296 |
| 2022-04-06 | 2022-04-01 | 18.132 | 279,534 | -9,508 | 0.02% | 5,068,563 |
| 2022-04-04 | 2022-03-31 | 17.669 | 289,042 | +7,607 | 0.02% | 5,107,204 |
| 2022-04-01 | 2022-03-30 | 17.690 | 281,435 | -10,459 | 0.02% | 4,978,712 |
| 2022-03-31 | 2022-03-29 | 16.744 | 291,894 | -4,754 | 0.02% | 4,887,437 |
| 2022-03-30 | 2022-03-28 | 15.776 | 296,648 | -1,902 | 0.02% | 4,679,997 |
| 2022-03-29 | 2022-03-25 | 15.461 | 298,550 | +9,508 | 0.02% | 4,615,804 |
| 2022-03-28 | 2022-03-24 | 16.281 | 289,042 | +32,327 | 0.02% | 4,705,923 |
| 2022-03-25 | 2022-03-23 | 15.945 | 256,715 | -5,705 | 0.02% | 4,093,204 |
| 2022-03-24 | 2022-03-22 | 15.545 | 262,420 | +951 | 0.02% | 4,079,287 |
| 2022-03-23 | 2022-03-21 | 15.482 | 261,469 | +15,213 | 0.02% | 4,048,004 |
| 2022-03-22 | 2022-03-18 | 16.344 | 246,256 | -12,360 | 0.02% | 4,024,860 |
| 2022-03-21 | 2022-03-17 | 15.587 | 258,616 | -42,786 | 0.02% | 4,031,035 |
| 2022-03-18 | 2022-03-16 | 14.746 | 301,402 | +9,508 | 0.02% | 4,444,338 |
| 2022-03-17 | 2022-03-15 | 12.116 | 291,894 | -9,413 | 0.02% | 3,536,638 |
| 2022-03-16 | 2022-03-14 | 12.495 | 301,307 | -2,852 | 0.02% | 3,764,771 |
| 2022-03-15 | 2022-03-11 | 14.619 | 304,159 | +2,852 | 0.02% | 4,446,604 |
| 2022-03-14 | 2022-03-10 | 15.713 | 301,307 | -8,557 | 0.02% | 4,734,485 |
| 2022-03-11 | 2022-03-09 | 16.092 | 309,864 | -6,656 | 0.02% | 4,986,267 |
| 2022-03-10 | 2022-03-08 | 16.071 | 316,520 | +14,262 | 0.02% | 5,086,716 |
| 2022-03-09 | 2022-03-07 | 16.512 | 302,258 | +2,853 | 0.02% | 4,991,032 |
| 2022-03-08 | 2022-03-04 | 17.564 | 299,405 | +19,015 | 0.02% | 5,258,822 |
| 2022-03-07 | 2022-03-03 | 18.721 | 280,390 | -23,769 | 0.02% | 5,249,228 |
| 2022-03-04 | 2022-03-02 | 18.195 | 304,159 | +5,704 | 0.02% | 5,534,262 |
| 2022-03-03 | 2022-03-01 | 18.658 | 298,455 | +9,508 | 0.02% | 5,568,592 |
| 2022-03-02 | 2022-02-28 | 18.343 | 288,947 | +28,524 | 0.02% | 5,300,021 |
| 2022-03-01 | 2022-02-25 | 19.310 | 260,423 | +6,656 | 0.02% | 5,028,807 |
| 2022-02-28 | 2022-02-24 | 18.763 | 253,767 | +1,901 | 0.02% | 4,761,491 |
| 2022-02-25 | 2022-02-23 | 19.752 | 251,866 | +6,656 | 0.02% | 4,974,828 |
| 2022-02-24 | 2022-02-22 | 19.710 | 245,210 | +3,803 | 0.02% | 4,833,043 |
| 2022-02-23 | 2022-02-21 | 20.488 | 241,407 | -9,508 | 0.02% | 4,945,973 |
| 2022-02-22 | 2022-02-18 | 21.456 | 250,915 | +951 | 0.02% | 5,383,562 |
| 2022-02-21 | 2022-02-17 | 21.035 | 249,964 | +6,655 | 0.02% | 5,257,998 |
| 2022-02-18 | 2022-02-16 | 21.508 | 243,309 | +2,853 | 0.02% | 5,233,165 |
| 2022-02-17 | 2022-02-15 | 20.194 | 240,456 | -3,803 | 0.02% | 4,855,677 |
| 2022-02-16 | 2022-02-14 | 20.362 | 244,259 | -3,804 | 0.02% | 4,973,577 |
| 2022-02-15 | 2022-02-11 | 20.131 | 248,063 | +1,902 | 0.02% | 4,993,636 |
| 2022-02-14 | 2022-02-10 | 19.310 | 246,161 | -17,114 | 0.02% | 4,753,405 |
| 2022-02-11 | 2022-02-09 | 18.216 | 263,275 | -9,508 | 0.02% | 4,795,904 |
| 2022-02-10 | 2022-02-08 | 18.006 | 272,783 | +2,852 | 0.02% | 4,911,724 |
| 2022-02-09 | 2022-02-07 | 18.448 | 269,931 | -2,852 | 0.02% | 4,979,610 |
| 2022-02-08 | 2022-02-04 | 18.574 | 272,783 | -17,115 | 0.02% | 5,066,650 |
| 2022-02-07 | 2022-01-31 | 17.543 | 289,898 | -15,212 | 0.02% | 5,085,741 |
| 2022-02-04 | 2022-01-27 | 16.407 | 305,110 | +7,606 | 0.02% | 5,006,036 |
| 2022-01-28 | 2022-01-26 | 16.954 | 297,504 | +22,819 | 0.02% | 5,043,950 |
| 2022-01-27 | 2022-01-25 | 17.880 | 274,685 | +14,262 | 0.02% | 4,911,304 |
| 2022-01-26 | 2022-01-24 | 18.195 | 260,423 | +9,508 | 0.02% | 4,738,473 |
| 2022-01-25 | 2022-01-21 | 19.184 | 250,915 | -10,459 | 0.02% | 4,813,538 |
| 2022-01-24 | 2022-01-20 | 18.006 | 261,374 | +2,853 | 0.02% | 4,706,294 |
| 2022-01-21 | 2022-01-19 | 16.597 | 258,521 | +4,754 | 0.02% | 4,290,578 |
| 2022-01-20 | 2022-01-18 | 16.891 | 253,767 | -4,754 | 0.02% | 4,286,409 |
| 2022-01-19 | 2022-01-17 | 15.776 | 258,521 | -951 | 0.02% | 4,078,496 |
| 2022-01-18 | 2022-01-14 | 16.155 | 259,472 | +3,803 | 0.02% | 4,191,743 |
| 2022-01-17 | 2022-01-13 | 15.776 | 255,669 | -2,852 | 0.02% | 4,033,502 |
| 2022-01-14 | 2022-01-12 | 16.702 | 258,521 | -8,557 | 0.02% | 4,317,768 |
| 2022-01-13 | 2022-01-11 | 14.746 | 267,078 | +2,852 | 0.02% | 3,938,212 |
| 2022-01-11 | 2022-01-07 | 14.746 | 264,226 | -951 | 0.02% | 3,896,157 |
| 2022-01-10 | 2022-01-06 | 14.388 | 265,177 | +4,754 | 0.02% | 3,815,354 |
| 2022-01-07 | 2022-01-05 | 14.725 | 260,423 | -5,705 | 0.02% | 3,834,602 |
| 2022-01-06 | 2022-01-04 | 14.451 | 266,128 | +951 | 0.02% | 3,845,831 |
| 2022-01-05 | 2022-01-03 | 14.199 | 265,177 | +1,902 | 0.02% | 3,765,152 |
| 2022-01-04 | 2021-12-31 | 14.409 | 263,275 | -13,311 | 0.02% | 3,793,527 |
| 2022-01-03 | 2021-12-29 | 13.652 | 276,586 | +14,262 | 0.02% | 3,775,877 |
| 2021-12-30 | 2021-12-28 | 14.661 | 262,324 | -18,066 | 0.02% | 3,846,039 |
| 2021-12-29 | 2021-12-24 | 14.199 | 280,390 | -13,311 | 0.02% | 3,981,156 |
| 2021-12-28 | 2021-12-22 | 14.157 | 293,701 | -1,901 | 0.02% | 4,157,798 |
| 2021-12-23 | 2021-12-21 | 14.114 | 295,602 | -6,656 | 0.02% | 4,172,274 |
| 2021-12-22 | 2021-12-20 | 13.631 | 302,258 | -1,901 | 0.02% | 4,119,986 |
| 2021-12-21 | 2021-12-17 | 13.736 | 304,159 | +2,852 | 0.02% | 4,177,888 |
| 2021-12-20 | 2021-12-16 | 14.114 | 301,307 | -951 | 0.02% | 4,252,797 |
| 2021-12-17 | 2021-12-15 | 14.367 | 302,258 | +21,868 | 0.02% | 4,342,516 |
| 2021-12-16 | 2021-12-14 | 14.388 | 280,390 | -4,754 | 0.02% | 4,034,238 |
| 2021-12-15 | 2021-12-13 | 14.682 | 285,144 | -9,507 | 0.02% | 4,186,611 |
| 2021-12-14 | 2021-12-10 | 15.776 | 294,651 | +19,966 | 0.02% | 4,648,492 |
| 2021-12-13 | 2021-12-09 | 16.702 | 274,685 | -11,409 | 0.02% | 4,587,736 |
| 2021-12-10 | 2021-12-08 | 15.503 | 286,094 | +8,557 | 0.02% | 4,435,261 |
| 2021-12-09 | 2021-12-07 | 15.818 | 277,537 | +2,852 | 0.02% | 4,390,173 |
| 2021-12-08 | 2021-12-06 | 15.019 | 274,685 | -2,852 | 0.02% | 4,125,495 |
| 2021-12-07 | 2021-12-03 | 16.344 | 277,537 | +18,065 | 0.02% | 4,536,123 |
| 2021-12-06 | 2021-12-02 | 15.776 | 259,472 | -951 | 0.02% | 4,093,499 |
| 2021-12-03 | 2021-12-01 | 16.197 | 260,423 | -2,852 | 0.02% | 4,218,062 |
| 2021-12-02 | 2021-11-30 | 17.017 | 263,275 | -3,803 | 0.02% | 4,480,238 |
| 2021-12-01 | 2021-11-29 | 17.249 | 267,078 | -5,705 | 0.02% | 4,606,753 |
| 2021-11-30 | 2021-11-26 | 18.006 | 272,783 | +1,901 | 0.02% | 4,911,724 |
| 2021-11-25 | 2021-11-23 | 19.457 | 270,882 | -3,803 | 0.02% | 5,270,658 |
| 2021-11-24 | 2021-11-22 | 19.668 | 274,685 | -6,655 | 0.02% | 5,402,434 |
| 2021-11-23 | 2021-11-19 | 19.689 | 281,340 | +4,754 | 0.02% | 5,539,241 |
| 2021-11-22 | 2021-11-18 | 19.857 | 276,586 | -951 | 0.02% | 5,492,185 |
| 2021-11-18 | 2021-11-16 | 19.731 | 277,537 | +3,803 | 0.02% | 5,476,041 |
| 2021-11-17 | 2021-11-15 | 18.974 | 273,734 | -4,754 | 0.02% | 5,193,716 |
| 2021-11-16 | 2021-11-12 | 19.205 | 278,488 | -1,902 | 0.02% | 5,348,355 |
| 2021-11-15 | 2021-11-11 | 19.499 | 280,390 | -1,901 | 0.02% | 5,467,455 |
| 2021-11-12 | 2021-11-10 | 18.616 | 282,291 | +2,852 | 0.02% | 5,255,127 |
| 2021-11-11 | 2021-11-09 | 18.511 | 279,439 | -3,803 | 0.02% | 5,172,644 |
| 2021-11-10 | 2021-11-08 | 19.247 | 283,242 | -2,852 | 0.02% | 5,451,571 |
| 2021-11-09 | 2021-11-05 | 17.859 | 286,094 | +10,458 | 0.02% | 5,109,276 |
| 2021-11-08 | 2021-11-04 | 18.511 | 275,636 | -11,409 | 0.02% | 5,102,248 |
| 2021-11-05 | 2021-11-03 | 19.058 | 287,045 | -951 | 0.02% | 5,470,426 |
| 2021-11-04 | 2021-11-02 | 19.247 | 287,996 | -3,803 | 0.02% | 5,543,072 |
| 2021-11-03 | 2021-11-01 | 19.563 | 291,799 | +32,327 | 0.02% | 5,708,338 |
| 2021-11-02 | 2021-10-29 | 20.509 | 259,472 | +1,902 | 0.02% | 5,321,549 |
| 2021-11-01 | 2021-10-28 | 20.762 | 257,570 | -8,558 | 0.02% | 5,347,556 |
| 2021-10-29 | 2021-10-27 | 21.193 | 266,128 | -3,803 | 0.02% | 5,639,993 |
| 2021-10-28 | 2021-10-26 | 21.403 | 269,931 | -26,622 | 0.02% | 5,777,369 |
| 2021-10-27 | 2021-10-25 | 20.614 | 296,553 | +58,949 | 0.02% | 6,113,238 |
| 2021-10-26 | 2021-10-22 | 22.455 | 237,604 | -2,852 | 0.02% | 5,335,370 |
| 2021-10-25 | 2021-10-21 | 22.560 | 240,456 | +38,032 | 0.02% | 5,424,702 |
| 2021-10-21 | 2021-10-19 | 23.927 | 202,424 | -7,607 | 0.01% | 4,843,467 |
| 2021-10-20 | 2021-10-18 | 23.664 | 210,031 | -950 | 0.02% | 4,970,257 |
| 2021-10-19 | 2021-10-15 | 23.244 | 210,981 | +4,753 | 0.02% | 4,903,978 |
| 2021-10-18 | 2021-10-12 | 23.770 | 206,228 | -12,360 | 0.01% | 4,901,951 |
| 2021-10-15 | 2021-10-11 | 22.665 | 218,588 | +1,902 | 0.02% | 4,954,348 |
| 2021-10-12 | 2021-10-08 | 23.349 | 216,686 | +12,360 | 0.02% | 5,059,374 |
| 2021-10-11 | 2021-10-07 | 24.821 | 204,326 | -4,754 | 0.01% | 5,071,642 |
| 2021-10-08 | 2021-10-06 | 23.875 | 209,080 | +8,557 | 0.02% | 4,991,732 |
| 2021-10-07 | 2021-10-05 | 24.821 | 200,523 | +3,803 | 0.01% | 4,977,246 |
| 2021-10-06 | 2021-10-04 | 25.084 | 196,720 | -3,803 | 0.01% | 4,934,576 |
| 2021-10-04 | 2021-09-29 | 24.453 | 200,523 | -951 | 0.01% | 4,903,431 |
| 2021-09-28 | 2021-09-24 | 24.033 | 201,474 | +2,853 | 0.01% | 4,841,926 |
| 2021-09-27 | 2021-09-23 | 24.348 | 198,621 | -3,803 | 0.01% | 4,836,031 |
| 2021-09-23 | 2021-09-20 | 24.033 | 202,424 | +3,803 | 0.01% | 4,864,757 |
| 2021-09-21 | 2021-09-17 | 24.401 | 198,621 | +4,754 | 0.01% | 4,846,476 |
| 2021-09-20 | 2021-09-16 | 24.085 | 193,867 | +4,754 | 0.01% | 4,669,306 |
| 2021-09-16 | 2021-09-14 | 26.031 | 189,113 | -951 | 0.01% | 4,922,770 |
| 2021-09-15 | 2021-09-13 | 26.031 | 190,064 | -951 | 0.01% | 4,947,525 |
| 2021-09-14 | 2021-09-10 | 27.030 | 191,015 | +1,902 | 0.01% | 5,163,136 |
| 2021-09-13 | 2021-09-09 | 27.293 | 189,113 | +6,655 | 0.01% | 5,161,450 |
| 2021-09-10 | 2021-09-08 | 28.029 | 182,458 | +951 | 0.01% | 5,114,145 |
| 2021-09-09 | 2021-09-07 | 28.187 | 181,507 | +951 | 0.01% | 5,116,125 |
| 2021-09-08 | 2021-09-06 | 28.502 | 180,556 | -18,065 | 0.01% | 5,146,289 |
| 2021-09-07 | 2021-09-03 | 27.398 | 198,621 | -951 | 0.01% | 5,441,841 |
| 2021-09-06 | 2021-09-02 | 27.766 | 199,572 | -3,803 | 0.01% | 5,541,361 |
| 2021-09-03 | 2021-09-01 | 27.977 | 203,375 | +8,557 | 0.01% | 5,689,736 |
| 2021-09-02 | 2021-08-31 | 27.451 | 194,818 | +951 | 0.01% | 5,347,891 |
| 2021-09-01 | 2021-08-30 | 27.293 | 193,867 | +2,852 | 0.01% | 5,291,200 |
| 2021-08-31 | 2021-08-27 | 26.925 | 191,015 | -2,852 | 0.01% | 5,143,046 |
| 2021-08-27 | 2021-08-25 | 27.608 | 193,867 | -5,705 | 0.01% | 5,352,370 |
| 2021-08-26 | 2021-08-24 | 26.294 | 199,572 | -3,803 | 0.01% | 5,247,501 |
| 2021-08-24 | 2021-08-20 | 25.137 | 203,375 | +1,901 | 0.01% | 5,112,207 |
| 2021-08-23 | 2021-08-19 | 26.136 | 201,474 | -6,655 | 0.01% | 5,265,727 |
| 2021-08-19 | 2021-08-17 | 26.609 | 208,129 | +6,655 | 0.02% | 5,538,167 |
| 2021-08-18 | 2021-08-16 | 27.293 | 201,474 | -24,720 | 0.01% | 5,498,818 |
| 2021-08-17 | 2021-08-13 | 26.977 | 226,194 | -2,853 | 0.02% | 6,102,129 |
| 2021-08-16 | 2021-08-12 | 27.083 | 229,047 | +13,312 | 0.02% | 6,203,186 |
| 2021-08-13 | 2021-08-11 | 27.819 | 215,735 | -2,853 | 0.02% | 6,001,492 |
| 2021-08-12 | 2021-08-10 | 26.504 | 218,588 | +3,803 | 0.02% | 5,793,484 |
| 2021-08-11 | 2021-08-09 | 25.137 | 214,785 | -19,016 | 0.02% | 5,399,018 |
| 2021-08-10 | 2021-08-06 | 23.770 | 233,801 | -4,754 | 0.02% | 5,557,350 |
| 2021-08-09 | 2021-08-05 | 23.507 | 238,555 | +2,853 | 0.02% | 5,607,625 |
| 2021-08-06 | 2021-08-04 | 23.822 | 235,702 | +11,409 | 0.02% | 5,614,931 |
| 2021-08-05 | 2021-08-03 | 25.032 | 224,293 | +951 | 0.02% | 5,614,429 |
| 2021-08-04 | 2021-08-02 | 25.610 | 223,342 | -94,129 | 0.02% | 5,719,819 |
| 2021-08-03 | 2021-07-30 | 24.348 | 317,471 | +64,655 | 0.02% | 7,729,795 |
| 2021-08-02 | 2021-07-29 | 25.715 | 252,816 | -19,967 | 0.02% | 6,501,242 |
| 2021-07-30 | 2021-07-28 | 27.503 | 272,783 | +81,768 | 0.02% | 7,502,430 |
| 2021-07-29 | 2021-07-27 | 26.767 | 191,015 | +15,213 | 0.01% | 5,112,911 |
| 2021-07-28 | 2021-07-26 | 29.870 | 175,802 | -23,770 | 0.01% | 5,251,158 |
| 2021-07-27 | 2021-07-23 | 31.237 | 199,572 | +4,754 | 0.01% | 6,234,032 |
| 2021-07-26 | 2021-07-22 | 32.394 | 194,818 | -951 | 0.01% | 6,310,921 |
| 2021-07-23 | 2021-07-21 | 32.289 | 195,769 | -1,901 | 0.01% | 6,321,137 |
| 2021-07-22 | 2021-07-20 | 32.657 | 197,670 | -951 | 0.01% | 6,455,283 |
| 2021-07-21 | 2021-07-19 | 33.183 | 198,621 | +12,360 | 0.01% | 6,590,790 |
| 2021-07-20 | 2021-07-16 | 33.814 | 186,261 | -3,803 | 0.01% | 6,298,191 |
| 2021-07-19 | 2021-07-15 | 33.656 | 190,064 | -951 | 0.01% | 6,396,800 |
| 2021-07-16 | 2021-07-14 | 34.971 | 191,015 | -4,754 | 0.01% | 6,679,932 |
| 2021-07-15 | 2021-07-13 | 35.391 | 195,769 | -2,852 | 0.01% | 6,928,543 |
| 2021-07-14 | 2021-07-12 | 34.340 | 198,621 | +12,360 | 0.01% | 6,820,580 |
| 2021-07-13 | 2021-07-09 | 32.762 | 186,261 | +1,902 | 0.01% | 6,102,291 |
| 2021-07-12 | 2021-07-08 | 31.921 | 184,359 | -14,262 | 0.01% | 5,884,858 |
| 2021-07-09 | 2021-07-07 | 33.761 | 198,621 | +6,655 | 0.01% | 6,705,685 |
| 2021-07-08 | 2021-07-06 | 32.657 | 191,966 | +951 | 0.01% | 6,269,008 |
| 2021-07-07 | 2021-07-05 | 32.762 | 191,015 | -27,573 | 0.01% | 6,258,042 |
| 2021-07-06 | 2021-07-02 | 31.815 | 218,588 | +11,410 | 0.02% | 6,954,480 |
| 2021-07-05 | 2021-06-30 | 33.393 | 207,178 | -3,803 | 0.01% | 6,918,315 |
| 2021-07-02 | 2021-06-29 | 33.078 | 210,981 | +950 | 0.02% | 6,978,739 |
| 2021-06-30 | 2021-06-28 | 32.341 | 210,031 | -950 | 0.02% | 6,792,685 |
| 2021-06-29 | 2021-06-25 | 32.499 | 210,981 | -10,459 | 0.02% | 6,856,694 |
| 2021-06-28 | 2021-06-24 | 31.290 | 221,440 | -8,557 | 0.02% | 6,928,767 |
| 2021-06-25 | 2021-06-23 | 31.921 | 229,997 | +9,508 | 0.02% | 7,341,652 |
| 2021-06-24 | 2021-06-22 | 31.132 | 220,489 | -2,853 | 0.02% | 6,864,226 |
| 2021-06-23 | 2021-06-21 | 31.027 | 223,342 | -5,324 | 0.02% | 6,929,555 |
| 2021-06-22 | 2021-06-18 | 31.079 | 228,666 | -19,967 | 0.02% | 7,106,766 |
| 2021-06-18 | 2021-06-16 | 30.238 | 248,633 | -5,705 | 0.02% | 7,518,125 |
| 2021-06-17 | 2021-06-15 | 29.502 | 254,338 | -46,589 | 0.02% | 7,503,382 |
| 2021-06-16 | 2021-06-11 | 30.080 | 300,927 | -13,311 | 0.02% | 9,051,908 |
| 2021-06-15 | 2021-06-10 | 29.081 | 314,238 | +1,902 | 0.02% | 9,138,329 |
| 2021-06-11 | 2021-06-09 | 28.976 | 312,336 | +13,311 | 0.02% | 9,050,167 |
| 2021-06-10 | 2021-06-08 | 29.765 | 299,025 | -13,311 | 0.02% | 8,900,346 |
| 2021-06-09 | 2021-06-07 | 28.923 | 312,336 | +19,016 | 0.02% | 9,033,742 |
| 2021-06-08 | 2021-06-04 | 30.701 | 293,320 | +14,262 | 0.02% | 9,005,120 |
| 2021-06-07 | 2021-06-03 | 31.807 | 279,058 | -9,112 | 0.02% | 8,875,865 |
| 2021-06-04 | 2021-06-02 | 31.754 | 288,170 | +6,646 | 0.02% | 9,150,512 |
| 2021-06-03 | 2021-06-01 | 32.702 | 281,524 | +1,899 | 0.02% | 9,206,325 |
| 2021-06-02 | 2021-05-31 | 32.386 | 279,625 | -1,899 | 0.02% | 9,055,875 |
| 2021-06-01 | 2021-05-28 | 32.122 | 281,524 | +12,343 | 0.02% | 9,043,250 |
| 2021-05-31 | 2021-05-27 | 33.544 | 269,181 | -1,899 | 0.02% | 9,029,488 |
| 2021-05-28 | 2021-05-26 | 33.386 | 271,080 | -13,292 | 0.02% | 9,050,364 |
| 2021-05-27 | 2021-05-25 | 33.123 | 284,372 | +2,848 | 0.02% | 9,419,260 |
| 2021-05-26 | 2021-05-24 | 32.175 | 281,524 | -32,283 | 0.02% | 9,058,075 |
| 2021-05-25 | 2021-05-21 | 32.544 | 313,807 | +1,899 | 0.02% | 10,212,461 |
| 2021-05-24 | 2021-05-20 | 32.491 | 311,908 | -1,899 | 0.02% | 10,134,235 |
| 2021-05-21 | 2021-05-18 | 32.491 | 313,807 | +950 | 0.02% | 10,195,936 |
| 2021-05-20 | 2021-05-17 | 31.859 | 312,857 | -950 | 0.02% | 9,967,369 |
| 2021-05-18 | 2021-05-14 | 31.122 | 313,807 | -949 | 0.02% | 9,766,285 |
| 2021-05-14 | 2021-05-12 | 32.386 | 314,756 | -3,798 | 0.02% | 10,193,620 |
| 2021-05-13 | 2021-05-11 | 31.438 | 318,554 | -21,838 | 0.02% | 10,014,671 |
| 2021-05-12 | 2021-05-10 | 30.016 | 340,392 | +6,646 | 0.02% | 10,217,238 |
| 2021-05-11 | 2021-05-07 | 32.280 | 333,746 | +4,747 | 0.02% | 10,773,476 |
| 2021-05-10 | 2021-05-06 | 33.597 | 328,999 | -5,696 | 0.02% | 11,053,366 |
| 2021-05-07 | 2021-05-05 | 35.124 | 334,695 | -13,293 | 0.02% | 11,755,859 |
| 2021-05-06 | 2021-05-04 | 36.019 | 347,988 | +18,040 | 0.03% | 12,534,288 |
| 2021-05-05 | 2021-05-03 | 34.176 | 329,948 | +949 | 0.02% | 11,276,375 |
| 2021-05-04 | 2021-04-30 | 34.229 | 328,999 | -9,494 | 0.02% | 11,261,266 |
| 2021-05-03 | 2021-04-29 | 33.650 | 338,493 | -5,697 | 0.02% | 11,390,161 |
| 2021-04-30 | 2021-04-28 | 33.702 | 344,190 | +11,394 | 0.02% | 11,599,987 |
| 2021-04-29 | 2021-04-27 | 33.913 | 332,796 | -2,849 | 0.02% | 11,286,084 |
| 2021-04-28 | 2021-04-26 | 33.650 | 335,645 | -6,646 | 0.02% | 11,294,326 |
| 2021-04-27 | 2021-04-23 | 32.702 | 342,291 | +3,798 | 0.02% | 11,193,512 |
| 2021-04-26 | 2021-04-22 | 32.754 | 338,493 | +949 | 0.02% | 11,087,136 |
| 2021-04-23 | 2021-04-21 | 32.649 | 337,544 | +12,343 | 0.02% | 11,020,502 |
| 2021-04-22 | 2021-04-20 | 33.439 | 325,201 | +950 | 0.02% | 10,874,390 |
| 2021-04-21 | 2021-04-19 | 31.649 | 324,251 | +5,697 | 0.02% | 10,262,073 |
| 2021-04-20 | 2021-04-16 | 31.807 | 318,554 | -1,899 | 0.02% | 10,132,096 |
| 2021-04-19 | 2021-04-15 | 30.753 | 320,453 | -4,748 | 0.02% | 9,854,997 |
| 2021-04-16 | 2021-04-14 | 30.911 | 325,201 | +4,748 | 0.02% | 10,052,389 |
| 2021-04-15 | 2021-04-13 | 30.753 | 320,453 | -8,546 | 0.02% | 9,854,997 |
| 2021-04-14 | 2021-04-12 | 31.438 | 328,999 | +2,849 | 0.02% | 10,343,040 |
| 2021-04-13 | 2021-04-09 | 31.438 | 326,150 | -17,091 | 0.02% | 10,253,473 |
| 2021-04-12 | 2021-04-08 | 32.649 | 343,241 | +1,899 | 0.02% | 11,206,504 |
| 2021-04-09 | 2021-04-07 | 32.965 | 341,342 | -949 | 0.02% | 11,252,353 |
| 2021-04-08 | 2021-04-01 | 34.071 | 342,291 | +6,646 | 0.02% | 11,662,162 |
| 2021-04-07 | 2021-03-31 | 32.754 | 335,645 | -9,495 | 0.02% | 10,993,851 |
| 2021-04-01 | 2021-03-30 | 32.807 | 345,140 | +5,697 | 0.03% | 11,323,029 |
| 2021-03-31 | 2021-03-29 | 31.754 | 339,443 | +15,192 | 0.02% | 10,778,628 |
| 2021-03-30 | 2021-03-26 | 31.859 | 324,251 | -13,293 | 0.02% | 10,330,373 |
| 2021-03-29 | 2021-03-25 | 31.227 | 337,544 | -23,737 | 0.02% | 10,540,577 |
| 2021-03-26 | 2021-03-24 | 30.121 | 361,281 | -16,142 | 0.03% | 10,882,294 |
| 2021-03-25 | 2021-03-23 | 29.121 | 377,423 | -11,393 | 0.03% | 10,990,888 |
| 2021-03-24 | 2021-03-22 | 30.174 | 388,816 | +10,444 | 0.03% | 11,732,162 |
| 2021-03-23 | 2021-03-19 | 30.911 | 378,372 | -950 | 0.03% | 11,695,974 |
| 2021-03-22 | 2021-03-18 | 30.911 | 379,322 | +17,091 | 0.03% | 11,725,340 |
| 2021-03-19 | 2021-03-17 | 30.332 | 362,231 | -1,899 | 0.03% | 10,987,209 |
| 2021-03-18 | 2021-03-16 | 30.385 | 364,130 | +8,546 | 0.03% | 11,063,985 |
| 2021-03-17 | 2021-03-15 | 28.226 | 355,584 | +3,798 | 0.03% | 10,036,593 |
| 2021-03-16 | 2021-03-12 | 29.437 | 351,786 | +20,888 | 0.03% | 10,355,466 |
| 2021-03-12 | 2021-03-10 | 28.963 | 330,898 | +9,495 | 0.02% | 9,583,764 |
| 2021-03-11 | 2021-03-09 | 27.646 | 321,403 | -1,899 | 0.02% | 8,885,636 |
| 2021-03-10 | 2021-03-08 | 26.541 | 323,302 | +28,485 | 0.02% | 8,580,611 |
| 2021-03-09 | 2021-03-05 | 30.648 | 294,817 | +9,495 | 0.02% | 9,035,554 |
| 2021-03-08 | 2021-03-04 | 30.279 | 285,322 | -33,232 | 0.02% | 8,639,376 |
| 2021-03-05 | 2021-03-03 | 32.912 | 318,554 | +1,899 | 0.02% | 10,484,371 |
| 2021-03-04 | 2021-03-02 | 33.755 | 316,655 | -15,192 | 0.02% | 10,688,670 |
| 2021-03-02 | 2021-02-26 | 32.070 | 331,847 | -8,545 | 0.02% | 10,642,275 |
| 2021-03-01 | 2021-02-25 | 33.334 | 340,392 | +13,292 | 0.02% | 11,346,511 |
| 2021-02-26 | 2021-02-24 | 31.596 | 327,100 | +49,374 | 0.02% | 10,335,014 |
| 2021-02-25 | 2021-02-23 | 34.755 | 277,726 | -2,848 | 0.02% | 9,652,499 |
| 2021-02-24 | 2021-02-22 | 35.177 | 280,574 | +7,595 | 0.02% | 9,869,682 |
| 2021-02-23 | 2021-02-19 | 38.758 | 272,979 | +15,192 | 0.02% | 10,580,017 |
| 2021-02-22 | 2021-02-18 | 39.021 | 257,787 | +8,546 | 0.02% | 10,059,086 |
| 2021-02-19 | 2021-02-17 | 39.811 | 249,241 | -7,596 | 0.02% | 9,922,488 |
| 2021-02-18 | 2021-02-16 | 38.863 | 256,837 | +29,434 | 0.02% | 9,981,441 |
| 2021-02-17 | 2021-02-11 | 39.126 | 227,403 | -44,626 | 0.02% | 8,897,424 |
| 2021-02-16 | 2021-02-09 | 34.440 | 272,029 | -18,990 | 0.02% | 9,368,547 |
| 2021-02-10 | 2021-02-08 | 32.649 | 291,019 | +4,748 | 0.02% | 9,501,503 |
| 2021-02-09 | 2021-02-05 | 32.175 | 286,271 | +22,787 | 0.02% | 9,210,811 |
| 2021-02-08 | 2021-02-04 | 32.070 | 263,484 | +3,798 | 0.02% | 8,449,886 |
| 2021-02-04 | 2021-02-02 | 32.491 | 259,686 | -15,192 | 0.02% | 8,437,485 |
| 2021-02-03 | 2021-02-01 | 31.859 | 274,878 | +32,283 | 0.02% | 8,757,389 |
| 2021-02-02 | 2021-01-29 | 29.911 | 242,595 | +1,804 | 0.02% | 7,256,204 |
| 2021-02-01 | 2021-01-28 | 28.436 | 240,791 | +13,293 | 0.02% | 6,847,205 |
| 2021-01-29 | 2021-01-27 | 28.910 | 227,498 | +8,545 | 0.02% | 6,577,021 |
| 2021-01-28 | 2021-01-26 | 30.279 | 218,953 | -22,787 | 0.02% | 6,629,764 |
| 2021-01-27 | 2021-01-25 | 29.068 | 241,740 | -124,384 | 0.02% | 7,026,950 |
| 2021-01-26 | 2021-01-22 | 28.542 | 366,124 | +12,344 | 0.03% | 10,449,771 |
| 2021-01-25 | 2021-01-21 | 29.332 | 353,780 | +13,293 | 0.03% | 10,376,903 |
| 2021-01-22 | 2021-01-20 | 29.174 | 340,487 | +3,798 | 0.02% | 9,933,209 |
| 2021-01-21 | 2021-01-19 | 28.647 | 336,689 | -65,515 | 0.02% | 9,645,109 |
| 2021-01-20 | 2021-01-18 | 25.751 | 402,204 | -4,748 | 0.03% | 10,357,013 |
| 2021-01-19 | 2021-01-15 | 25.066 | 406,952 | -6,646 | 0.03% | 10,200,687 |
| 2021-01-18 | 2021-01-14 | 25.698 | 413,598 | +5,697 | 0.03% | 10,628,636 |
| 2021-01-15 | 2021-01-13 | 26.225 | 407,901 | -45,576 | 0.03% | 10,697,035 |
| 2021-01-14 | 2021-01-12 | 24.224 | 453,477 | -4,747 | 0.03% | 10,984,806 |
| 2021-01-13 | 2021-01-11 | 24.224 | 458,224 | +20,889 | 0.03% | 11,099,795 |
| 2021-01-12 | 2021-01-08 | 24.961 | 437,335 | +22,787 | 0.03% | 10,916,210 |
| 2021-01-11 | 2021-01-07 | 25.013 | 414,548 | +37,031 | 0.03% | 10,369,259 |
| 2021-01-08 | 2021-01-06 | 25.698 | 377,517 | +8,545 | 0.03% | 9,701,427 |
| 2021-01-06 | 2021-01-04 | 26.014 | 368,972 | -10,444 | 0.03% | 9,598,418 |
| 2021-01-05 | 2020-12-31 | 24.855 | 379,416 | +15,191 | 0.03% | 9,430,548 |
| 2021-01-04 | 2020-12-29 | 23.539 | 364,225 | +6,647 | 0.03% | 8,573,469 |
| 2020-12-30 | 2020-12-28 | 23.644 | 357,578 | +9,495 | 0.03% | 8,454,665 |
| 2020-12-29 | 2020-12-24 | 24.434 | 348,083 | +20,889 | 0.03% | 8,505,113 |
| 2020-12-28 | 2020-12-22 | 22.433 | 327,194 | -15,192 | 0.02% | 7,339,969 |
| 2020-12-23 | 2020-12-21 | 23.276 | 342,386 | -2,849 | 0.02% | 7,969,252 |
| 2020-12-22 | 2020-12-18 | 23.434 | 345,235 | -2,848 | 0.03% | 8,090,104 |
| 2020-12-21 | 2020-12-17 | 23.802 | 348,083 | -8,546 | 0.03% | 8,285,153 |
| 2020-12-18 | 2020-12-16 | 23.381 | 356,629 | -104,444 | 0.03% | 8,338,327 |
| 2020-12-17 | 2020-12-15 | 22.644 | 461,073 | -63,616 | 0.03% | 10,440,407 |
| 2020-12-16 | 2020-12-14 | 23.170 | 524,689 | -19,939 | 0.04% | 12,157,210 |
| 2020-12-15 | 2020-12-11 | 22.328 | 544,628 | +49,374 | 0.04% | 12,160,323 |
| 2020-12-14 | 2020-12-10 | 21.117 | 495,254 | +56,020 | 0.04% | 10,458,073 |
| 2020-12-11 | 2020-12-09 | 19.821 | 439,234 | +13,292 | 0.03% | 8,706,124 |
| 2020-12-10 | 2020-12-08 | 19.758 | 425,942 | +950 | 0.03% | 8,415,745 |
| 2020-12-09 | 2020-12-07 | 19.442 | 424,992 | +6,646 | 0.03% | 8,262,695 |
| 2020-12-08 | 2020-12-04 | 19.463 | 418,346 | +13,293 | 0.03% | 8,142,296 |
| 2020-12-07 | 2020-12-03 | 18.747 | 405,053 | -4,747 | 0.03% | 7,593,485 |
| 2020-12-04 | 2020-12-02 | 18.220 | 409,800 | -25,224 | 0.03% | 7,466,677 |
| 2020-12-03 | 2020-12-01 | 18.557 | 435,024 | -3,798 | 0.03% | 8,072,878 |
| 2020-12-02 | 2020-11-30 | 18.621 | 438,822 | +2,848 | 0.03% | 8,171,089 |
| 2020-12-01 | 2020-11-27 | 18.642 | 435,974 | +19,939 | 0.03% | 8,127,241 |
| 2020-11-30 | 2020-11-26 | 18.705 | 416,035 | -11,393 | 0.03% | 7,781,837 |
| 2020-11-27 | 2020-11-25 | 18.178 | 427,428 | +21,838 | 0.03% | 7,769,857 |
| 2020-11-26 | 2020-11-24 | 18.936 | 405,590 | -2,849 | 0.03% | 7,680,442 |
| 2020-11-25 | 2020-11-23 | 18.873 | 408,439 | -949 | 0.03% | 7,708,582 |
| 2020-11-24 | 2020-11-20 | 19.252 | 409,388 | +2,848 | 0.03% | 7,881,713 |
| 2020-11-23 | 2020-11-19 | 19.526 | 406,540 | -36,080 | 0.03% | 7,938,205 |
| 2020-11-20 | 2020-11-18 | 18.473 | 442,620 | -6,647 | 0.03% | 8,176,547 |
| 2020-11-19 | 2020-11-17 | 18.473 | 449,267 | +2,849 | 0.03% | 8,299,337 |
| 2020-11-18 | 2020-11-16 | 18.136 | 446,418 | +6,646 | 0.03% | 8,096,254 |
| 2020-11-17 | 2020-11-13 | 18.410 | 439,772 | -10,444 | 0.03% | 8,096,145 |
| 2020-11-16 | 2020-11-12 | 18.157 | 450,216 | +1,899 | 0.03% | 8,174,618 |
| 2020-11-13 | 2020-11-11 | 17.989 | 448,317 | +39,878 | 0.03% | 8,064,591 |
| 2020-11-12 | 2020-11-10 | 19.126 | 408,439 | -949 | 0.03% | 7,811,822 |
| 2020-11-11 | 2020-11-09 | 18.915 | 409,388 | -14,242 | 0.03% | 7,743,739 |
| 2020-11-10 | 2020-11-06 | 19.168 | 423,630 | -3,798 | 0.03% | 8,120,212 |
| 2020-11-09 | 2020-11-05 | 19.168 | 427,428 | -5,697 | 0.03% | 8,193,013 |
| 2020-11-06 | 2020-11-04 | 18.368 | 433,125 | -28,485 | 0.03% | 7,955,528 |
| 2020-11-05 | 2020-11-03 | 17.504 | 461,610 | +31,333 | 0.03% | 8,080,077 |
| 2020-11-04 | 2020-11-02 | 18.010 | 430,277 | +950 | 0.03% | 7,749,140 |
| 2020-11-03 | 2020-10-30 | 17.989 | 429,327 | +1,899 | 0.03% | 7,722,988 |
| 2020-11-02 | 2020-10-29 | 18.557 | 427,428 | -25,637 | 0.03% | 7,931,917 |
| 2020-10-30 | 2020-10-28 | 18.157 | 453,065 | +950 | 0.03% | 8,226,348 |
| 2020-10-29 | 2020-10-27 | 18.262 | 452,115 | +50,323 | 0.03% | 8,256,715 |
| 2020-10-28 | 2020-10-23 | 18.958 | 401,792 | +9,495 | 0.03% | 7,616,985 |
| 2020-10-27 | 2020-10-22 | 19.210 | 392,297 | +2,848 | 0.03% | 7,536,143 |
| 2020-10-22 | 2020-10-20 | 19.126 | 389,449 | +17,091 | 0.03% | 7,448,618 |
| 2020-10-21 | 2020-10-19 | 18.515 | 372,358 | +10,444 | 0.03% | 6,894,279 |
| 2020-10-20 | 2020-10-16 | 19.021 | 361,914 | +34,182 | 0.03% | 6,883,866 |
| 2020-10-19 | 2020-10-15 | 19.379 | 327,732 | -8,008 | 0.02% | 6,351,056 |
| 2020-10-16 | 2020-10-14 | 19.800 | 335,740 | +19,939 | 0.02% | 6,647,682 |
| 2020-10-15 | 2020-10-12 | 20.579 | 315,801 | -29,434 | 0.02% | 6,499,012 |
| 2020-10-14 | 2020-10-09 | 20.263 | 345,235 | +5,697 | 0.03% | 6,995,668 |
| 2020-10-12 | 2020-10-08 | 20.790 | 339,538 | -13,293 | 0.02% | 7,059,027 |
| 2020-10-09 | 2020-10-07 | 20.306 | 352,831 | -10,444 | 0.03% | 7,164,453 |
| 2020-10-08 | 2020-10-06 | 20.390 | 363,275 | +14,242 | 0.03% | 7,407,133 |
| 2020-10-07 | 2020-10-05 | 20.116 | 349,033 | -4,747 | 0.03% | 7,021,164 |
| 2020-10-06 | 2020-09-30 | 19.189 | 353,780 | -14,243 | 0.03% | 6,788,768 |
| 2020-10-05 | 2020-09-29 | 19.042 | 368,023 | +15,192 | 0.03% | 7,007,816 |
| 2020-09-30 | 2020-09-28 | 19.674 | 352,831 | +8,546 | 0.03% | 6,941,493 |
| 2020-09-29 | 2020-09-25 | 18.578 | 344,285 | -248,767 | 0.02% | 6,396,258 |
| 2020-09-28 | 2020-09-24 | 18.494 | 593,052 | +1,899 | 0.04% | 10,967,978 |
| 2020-09-25 | 2020-09-23 | 18.979 | 591,153 | +266,807 | 0.04% | 11,219,254 |
| 2020-09-24 | 2020-09-22 | 18.473 | 324,346 | +4,747 | 0.02% | 5,991,664 |
| 2020-09-23 | 2020-09-21 | 18.915 | 319,599 | +15,192 | 0.02% | 6,045,344 |
| 2020-09-22 | 2020-09-18 | 20.095 | 304,407 | -2,848 | 0.02% | 6,117,054 |
| 2020-09-21 | 2020-09-17 | 20.137 | 307,255 | +21,838 | 0.02% | 6,187,228 |
| 2020-09-18 | 2020-09-16 | 20.748 | 285,417 | -19,939 | 0.02% | 5,921,822 |
| 2020-09-17 | 2020-09-15 | 20.622 | 305,356 | -62,667 | 0.02% | 6,296,924 |
| 2020-09-16 | 2020-09-14 | 18.768 | 368,023 | -18,989 | 0.03% | 6,907,040 |
| 2020-09-15 | 2020-09-11 | 17.694 | 387,012 | +43,676 | 0.03% | 6,847,673 |
| 2020-09-14 | 2020-09-10 | 17.378 | 343,336 | +11,394 | 0.02% | 5,966,403 |
| 2020-09-11 | 2020-09-09 | 17.062 | 331,942 | -13,293 | 0.02% | 5,663,521 |
| 2020-09-10 | 2020-09-08 | 17.483 | 345,235 | -14,242 | 0.03% | 6,035,763 |
| 2020-09-09 | 2020-09-07 | 18.178 | 359,477 | +11,394 | 0.03% | 6,534,633 |
| 2020-09-08 | 2020-09-04 | 18.115 | 348,083 | -11,394 | 0.03% | 6,305,515 |
| 2020-09-07 | 2020-09-03 | 18.578 | 359,477 | +9,495 | 0.03% | 6,678,501 |
| 2020-09-04 | 2020-09-02 | 19.231 | 349,982 | -19,940 | 0.03% | 6,730,631 |
| 2020-09-03 | 2020-09-01 | 18.347 | 369,922 | +23,738 | 0.03% | 6,786,840 |
| 2020-09-02 | 2020-08-31 | 18.557 | 346,184 | +18,040 | 0.03% | 6,424,246 |
| 2020-09-01 | 2020-08-28 | 19.442 | 328,144 | +17,091 | 0.02% | 6,379,776 |
| 2020-08-31 | 2020-08-27 | 18.515 | 311,053 | -16,141 | 0.02% | 5,759,205 |
| 2020-08-28 | 2020-08-26 | 18.010 | 327,194 | -31,334 | 0.02% | 5,892,651 |
| 2020-08-27 | 2020-08-25 | 17.315 | 358,528 | +37,030 | 0.03% | 6,207,749 |
| 2020-08-26 | 2020-08-24 | 17.609 | 321,498 | +16,142 | 0.02% | 5,661,400 |
| 2020-08-25 | 2020-08-21 | 17.862 | 305,356 | -13,293 | 0.02% | 5,454,332 |
| 2020-08-24 | 2020-08-20 | 17.167 | 318,649 | +7,596 | 0.02% | 5,470,279 |
| 2020-08-21 | 2020-08-19 | 16.767 | 311,053 | -3,798 | 0.02% | 5,215,390 |
| 2020-08-20 | 2020-08-18 | 16.935 | 314,851 | -18,040 | 0.02% | 5,332,126 |
| 2020-08-19 | 2020-08-17 | 16.556 | 332,891 | -2,849 | 0.02% | 5,511,425 |
| 2020-08-18 | 2020-08-14 | 16.577 | 335,740 | +32,283 | 0.02% | 5,565,666 |
| 2020-08-17 | 2020-08-13 | 16.851 | 303,457 | +6,646 | 0.02% | 5,113,596 |
| 2020-08-14 | 2020-08-12 | 15.798 | 296,811 | -5,697 | 0.02% | 4,689,003 |
| 2020-08-13 | 2020-08-11 | 16.114 | 302,508 | -33,232 | 0.02% | 4,874,584 |
| 2020-08-12 | 2020-08-10 | 16.114 | 335,740 | -4,747 | 0.02% | 5,410,082 |
| 2020-08-11 | 2020-08-07 | 14.302 | 340,487 | -22,788 | 0.02% | 4,869,783 |
| 2020-08-10 | 2020-08-06 | 14.029 | 363,275 | +949 | 0.03% | 5,096,230 |
| 2020-08-07 | 2020-08-05 | 13.797 | 362,326 | +950 | 0.03% | 4,998,965 |
| 2020-08-06 | 2020-08-04 | 13.986 | 361,376 | +14,242 | 0.03% | 5,054,366 |
| 2020-08-05 | 2020-08-03 | 14.050 | 347,134 | +3,798 | 0.03% | 4,877,107 |
| 2020-08-04 | 2020-07-31 | 13.797 | 343,336 | -2,848 | 0.02% | 4,736,962 |
| 2020-08-03 | 2020-07-30 | 13.649 | 346,184 | -2,849 | 0.03% | 4,725,212 |
| 2020-07-31 | 2020-07-29 | 13.692 | 349,033 | -2,848 | 0.03% | 4,778,803 |
| 2020-07-30 | 2020-07-28 | 13.586 | 351,881 | -20,889 | 0.03% | 4,780,737 |
| 2020-07-29 | 2020-07-27 | 13.439 | 372,770 | -13,293 | 0.03% | 5,009,575 |
| 2020-07-28 | 2020-07-24 | 12.954 | 386,063 | +29,434 | 0.03% | 5,001,181 |
| 2020-07-27 | 2020-07-23 | 13.713 | 356,629 | -14,242 | 0.03% | 4,890,316 |
| 2020-07-24 | 2020-07-22 | 13.270 | 370,871 | +4,747 | 0.03% | 4,921,559 |
| 2020-07-23 | 2020-07-21 | 13.649 | 366,124 | -12,343 | 0.03% | 4,997,381 |
| 2020-07-22 | 2020-07-20 | 13.692 | 378,467 | -23,737 | 0.03% | 5,181,800 |
| 2020-07-21 | 2020-07-17 | 12.744 | 402,204 | +18,040 | 0.03% | 5,125,557 |
| 2020-07-20 | 2020-07-16 | 12.301 | 384,164 | +23,737 | 0.03% | 4,725,729 |
| 2020-07-17 | 2020-07-15 | 13.355 | 360,427 | +30,004 | 0.03% | 4,813,332 |
| 2020-07-16 | 2020-07-14 | 13.207 | 330,423 | -15,192 | 0.03% | 4,363,923 |
| 2020-07-15 | 2020-07-13 | 13.607 | 345,615 | +8,546 | 0.03% | 4,702,885 |
| 2020-07-14 | 2020-07-10 | 13.586 | 337,069 | +20,889 | 0.03% | 4,579,497 |
| 2020-07-13 | 2020-07-09 | 13.986 | 316,180 | -2,849 | 0.02% | 4,422,234 |
| 2020-07-10 | 2020-07-08 | 13.944 | 319,029 | +27,535 | 0.02% | 4,448,642 |
| 2020-07-09 | 2020-07-07 | 14.155 | 291,494 | -13,293 | 0.02% | 4,126,085 |
| 2020-07-08 | 2020-07-06 | 13.692 | 304,787 | +21,497 | 0.02% | 4,173,007 |
| 2020-07-07 | 2020-07-03 | 14.092 | 283,290 | -10,444 | 0.02% | 3,992,056 |
| 2020-07-06 | 2020-07-02 | 14.197 | 293,734 | +20,888 | 0.02% | 4,170,167 |
| 2020-07-03 | 2020-06-30 | 14.092 | 272,846 | -5,697 | 0.02% | 3,844,882 |
| 2020-07-02 | 2020-06-29 | 14.113 | 278,543 | +9,495 | 0.02% | 3,931,030 |
| 2020-06-30 | 2020-06-26 | 14.955 | 269,048 | +950 | 0.02% | 4,023,717 |
| 2020-06-29 | 2020-06-24 | 14.998 | 268,098 | +8,545 | 0.02% | 4,020,804 |
| 2020-06-26 | 2020-06-23 | 15.250 | 259,553 | +7,596 | 0.02% | 3,958,256 |
| 2020-06-24 | 2020-06-22 | 15.019 | 251,957 | +1,899 | 0.02% | 3,784,036 |
| 2020-06-23 | 2020-06-19 | 14.766 | 250,058 | +3,798 | 0.02% | 3,692,309 |
| 2020-06-22 | 2020-06-18 | 14.408 | 246,260 | -10,444 | 0.02% | 3,548,046 |
| 2020-06-19 | 2020-06-17 | 14.829 | 256,704 | -1,899 | 0.02% | 3,806,664 |
| 2020-06-18 | 2020-06-16 | 14.387 | 258,603 | -13,293 | 0.02% | 3,720,434 |
| 2020-06-17 | 2020-06-15 | 13.881 | 271,896 | +949 | 0.02% | 3,774,223 |
| 2020-06-16 | 2020-06-12 | 14.387 | 270,947 | -1,899 | 0.02% | 3,898,022 |
| 2020-06-15 | 2020-06-11 | 14.260 | 272,846 | -16,141 | 0.02% | 3,890,859 |
| 2020-06-12 | 2020-06-10 | 14.387 | 288,987 | -1,899 | 0.02% | 4,157,558 |
| 2020-06-11 | 2020-06-09 | 14.387 | 290,886 | -3,798 | 0.02% | 4,184,878 |
| 2020-06-10 | 2020-06-08 | 14.281 | 294,684 | +6,647 | 0.02% | 4,208,483 |
| 2020-06-09 | 2020-06-05 | 14.808 | 288,037 | +949 | 0.02% | 4,265,234 |
| 2020-06-08 | 2020-06-04 | 14.555 | 287,088 | +2,848 | 0.02% | 4,178,615 |
| 2020-06-05 | 2020-06-03 | 14.597 | 284,240 | -6,646 | 0.02% | 4,149,136 |
| 2020-06-04 | 2020-06-02 | 13.692 | 290,886 | -27,535 | 0.02% | 3,982,680 |
| 2020-06-02 | 2020-05-29 | 13.018 | 318,421 | -9,495 | 0.02% | 4,145,047 |
| 2020-06-01 | 2020-05-28 | 12.638 | 327,916 | -11,394 | 0.02% | 4,144,319 |
| 2020-05-29 | 2020-05-27 | 12.575 | 339,310 | -16,141 | 0.03% | 4,266,879 |
| 2020-05-28 | 2020-05-26 | 12.954 | 355,451 | +3,798 | 0.03% | 4,604,624 |
| 2020-05-27 | 2020-05-25 | 12.196 | 351,653 | +4,747 | 0.03% | 4,288,764 |
| 2020-05-26 | 2020-05-22 | 11.754 | 346,906 | +10,444 | 0.03% | 4,077,419 |
| 2020-05-25 | 2020-05-21 | 13.102 | 336,462 | +3,798 | 0.03% | 4,408,245 |
| 2020-05-22 | 2020-05-20 | 13.481 | 332,664 | -5,697 | 0.03% | 4,484,614 |
| 2020-05-21 | 2020-05-19 | 13.628 | 338,361 | +3,798 | 0.03% | 4,611,305 |
| 2020-05-20 | 2020-05-18 | 12.575 | 334,563 | -6,646 | 0.03% | 4,207,184 |
| 2020-05-19 | 2020-05-15 | 12.322 | 341,209 | +7,596 | 0.03% | 4,204,512 |
| 2020-05-18 | 2020-05-14 | 12.470 | 333,613 | -27,535 | 0.03% | 4,160,102 |
| 2020-05-15 | 2020-05-13 | 12.428 | 361,148 | +4,747 | 0.03% | 4,488,245 |
| 2020-05-14 | 2020-05-12 | 12.575 | 356,401 | -2,848 | 0.03% | 4,481,801 |
| 2020-05-13 | 2020-05-11 | 12.470 | 359,249 | -20,889 | 0.03% | 4,479,779 |
| 2020-05-12 | 2020-05-08 | 12.470 | 380,138 | +9,495 | 0.03% | 4,740,261 |
| 2020-05-11 | 2020-05-07 | 12.575 | 370,643 | -104,444 | 0.03% | 4,660,896 |
| 2020-05-08 | 2020-05-06 | 12.280 | 475,087 | +73,452 | 0.04% | 5,834,196 |
| 2020-05-07 | 2020-05-05 | 12.365 | 401,635 | -19,939 | 0.03% | 4,966,025 |
| 2020-05-06 | 2020-05-04 | 10.743 | 421,574 | +10,445 | 0.03% | 4,528,801 |
| 2020-05-05 | 2020-04-29 | 11.290 | 411,129 | -17,091 | 0.03% | 4,641,755 |
| 2020-05-04 | 2020-04-28 | 11.059 | 428,220 | -75,960 | 0.03% | 4,735,497 |
| 2020-04-29 | 2020-04-27 | 9.890 | 504,180 | -24,401 | 0.04% | 4,986,094 |
| 2020-04-28 | 2020-04-24 | 9.658 | 528,581 | +15,191 | 0.04% | 5,104,935 |
| 2020-04-27 | 2020-04-23 | 9.847 | 513,390 | -7,596 | 0.04% | 5,055,549 |
| 2020-04-24 | 2020-04-22 | 9.858 | 520,986 | -22,787 | 0.04% | 5,135,837 |
| 2020-04-23 | 2020-04-21 | 9.626 | 543,773 | +23,737 | 0.04% | 5,234,475 |
| 2020-04-22 | 2020-04-20 | 9.900 | 520,036 | -19,939 | 0.04% | 5,148,380 |
| 2020-04-21 | 2020-04-17 | 9.584 | 539,975 | -23,738 | 0.04% | 5,175,167 |
| 2020-04-20 | 2020-04-16 | 9.510 | 563,713 | +8,546 | 0.04% | 5,361,115 |
| 2020-04-16 | 2020-04-14 | 9.742 | 555,167 | -38,929 | 0.04% | 5,408,473 |
| 2020-04-15 | 2020-04-09 | 9.721 | 594,096 | -31,334 | 0.05% | 5,775,208 |
| 2020-04-14 | 2020-04-08 | 9.447 | 625,430 | +10,445 | 0.05% | 5,908,544 |
| 2020-04-09 | 2020-04-07 | 9.710 | 614,985 | -69,313 | 0.05% | 5,971,793 |
| 2020-04-08 | 2020-04-06 | 9.552 | 684,298 | -21,838 | 0.05% | 6,536,750 |
| 2020-04-07 | 2020-04-03 | 9.426 | 706,136 | +5,697 | 0.05% | 6,656,113 |
| 2020-04-06 | 2020-04-02 | 9.531 | 700,439 | -34,182 | 0.05% | 6,676,182 |
| 2020-04-03 | 2020-04-01 | 9.521 | 734,621 | +4,748 | 0.06% | 6,994,249 |
| 2020-04-02 | 2020-03-31 | 9.279 | 729,873 | -25,637 | 0.06% | 6,772,242 |
| 2020-04-01 | 2020-03-30 | 9.205 | 755,510 | -111,090 | 0.06% | 6,954,420 |
| 2020-03-31 | 2020-03-27 | 8.457 | 866,600 | +23,737 | 0.07% | 7,328,980 |
| 2020-03-30 | 2020-03-26 | 8.352 | 842,863 | +50,323 | 0.06% | 7,039,462 |
| 2020-03-27 | 2020-03-25 | 8.636 | 792,540 | -5,697 | 0.06% | 6,844,541 |
| 2020-03-25 | 2020-03-23 | 8.110 | 798,237 | +89,252 | 0.06% | 6,473,391 |
| 2020-03-24 | 2020-03-20 | 8.699 | 708,985 | +23,738 | 0.05% | 6,167,745 |
| 2020-03-23 | 2020-03-19 | 8.225 | 685,247 | +20,888 | 0.05% | 5,636,473 |
| 2020-03-20 | 2020-03-18 | 8.636 | 664,359 | +44,626 | 0.05% | 5,737,543 |
| 2020-03-19 | 2020-03-17 | 9.458 | 619,733 | +34,182 | 0.05% | 5,861,250 |
| 2020-03-18 | 2020-03-16 | 9.352 | 585,551 | +56,020 | 0.04% | 5,476,297 |
| 2020-03-17 | 2020-03-13 | 10.100 | 529,531 | -65,515 | 0.04% | 5,348,343 |
| 2020-03-16 | 2020-03-12 | 9.774 | 595,046 | +4,748 | 0.05% | 5,815,778 |
| 2020-03-13 | 2020-03-11 | 10.047 | 590,298 | -86,404 | 0.04% | 5,931,014 |
| 2020-03-12 | 2020-03-10 | 9.921 | 676,702 | -145,272 | 0.05% | 6,713,634 |
| 2020-03-11 | 2020-03-09 | 9.405 | 821,974 | +112,989 | 0.06% | 7,730,700 |
| 2020-03-10 | 2020-03-06 | 10.037 | 708,985 | +18,041 | 0.05% | 7,116,054 |
| 2020-03-09 | 2020-03-05 | 10.227 | 690,944 | -123,434 | 0.05% | 7,065,963 |
| 2020-03-06 | 2020-03-04 | 9.847 | 814,378 | -37,030 | 0.06% | 8,019,493 |
| 2020-03-05 | 2020-03-03 | 9.826 | 851,408 | -16,142 | 0.06% | 8,366,208 |
| 2020-03-04 | 2020-03-02 | 9.753 | 867,550 | -28,484 | 0.07% | 8,460,866 |
| 2020-03-03 | 2020-02-28 | 9.552 | 896,034 | +56,020 | 0.07% | 8,559,356 |
| 2020-03-02 | 2020-02-27 | 9.995 | 840,014 | -3,798 | 0.06% | 8,395,799 |
| 2020-02-28 | 2020-02-26 | 10.005 | 843,812 | -24,687 | 0.06% | 8,442,646 |
| 2020-02-27 | 2020-02-25 | 10.058 | 868,499 | -18,990 | 0.07% | 8,735,384 |
| 2020-02-26 | 2020-02-24 | 9.784 | 887,489 | +54,121 | 0.07% | 8,683,364 |
| 2020-02-25 | 2020-02-21 | 10.111 | 833,368 | -3,798 | 0.06% | 8,425,920 |
| 2020-02-24 | 2020-02-20 | 10.269 | 837,166 | -129,131 | 0.06% | 8,596,576 |
| 2020-02-21 | 2020-02-19 | 9.510 | 966,297 | +16,142 | 0.07% | 9,189,834 |
| 2020-02-20 | 2020-02-18 | 9.468 | 950,155 | +2,848 | 0.07% | 8,996,290 |
| 2020-02-18 | 2020-02-14 | 9.479 | 947,307 | +65,515 | 0.07% | 8,979,301 |
| 2020-02-17 | 2020-02-13 | 9.584 | 881,792 | -15,192 | 0.07% | 8,451,170 |
| 2020-02-14 | 2020-02-12 | 9.742 | 896,984 | -17,091 | 0.07% | 8,738,476 |
| 2020-02-13 | 2020-02-11 | 9.352 | 914,075 | -1,899 | 0.07% | 8,548,779 |
| 2020-02-12 | 2020-02-10 | 9.047 | 915,974 | +4,748 | 0.07% | 8,286,776 |
| 2020-02-11 | 2020-02-07 | 9.352 | 911,226 | +34,181 | 0.07% | 8,522,134 |
| 2020-02-10 | 2020-02-06 | 9.552 | 877,045 | -41,777 | 0.07% | 8,377,963 |
| 2020-02-07 | 2020-02-05 | 9.163 | 918,822 | -33,232 | 0.07% | 8,418,989 |
| 2020-02-06 | 2020-02-04 | 8.900 | 952,054 | +19,939 | 0.08% | 8,472,812 |
| 2020-02-05 | 2020-02-03 | 8.468 | 932,115 | -13,293 | 0.07% | 7,892,868 |
| 2020-02-04 | 2020-01-31 | 8.584 | 945,408 | +39,879 | 0.07% | 8,114,956 |
| 2020-02-03 | 2020-01-30 | 8.952 | 905,529 | -158,565 | 0.07% | 8,106,448 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,064,094 | -22,788 | 0.08% | 10,153,540 |
| 2020-01-30 | 2020-01-24 | 9.784 | 1,086,882 | +50,323 | 0.09% | 10,634,263 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,036,559 | -91,151 | 0.08% | 10,469,403 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,127,710 | -950 | 0.09% | 10,998,101 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,128,660 | +184,202 | 0.09% | 11,399,637 |
| 2020-01-21 | 2020-01-17 | 10.827 | 944,458 | -17,091 | 0.07% | 10,225,512 |
| 2020-01-20 | 2020-01-16 | 11.080 | 961,549 | -190,848 | 0.08% | 10,653,602 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,152,397 | 0.09% | 12,525,386 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy