History of CCASS shareholding
Participant: ORIENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,415,000 | +0 | 0.10% | 2,943,200 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,415,000 | +0 | 0.10% | 2,914,900 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,415,000 | +0 | 0.10% | 2,886,600 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,415,000 | +0 | 0.10% | 2,900,750 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,415,000 | +0 | 0.10% | 2,971,500 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,415,000 | +0 | 0.10% | 3,013,950 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,415,000 | +0 | 0.10% | 2,957,350 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,415,000 | +0 | 0.10% | 2,943,200 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,415,000 | +0 | 0.10% | 2,858,300 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,415,000 | +0 | 0.10% | 2,886,600 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,415,000 | +0 | 0.10% | 2,858,300 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,415,000 | +262,000 | 0.10% | 2,914,900 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,153,000 | +94,000 | 0.08% | 2,455,890 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,059,000 | +171,000 | 0.08% | 2,308,620 |
| 2025-09-19 | 2025-09-17 | 2.280 | 888,000 | +75,000 | 0.06% | 2,024,640 |
| 2025-09-11 | 2025-09-09 | 2.390 | 813,000 | +104,000 | 0.06% | 1,943,070 |
| 2025-09-09 | 2025-09-05 | 2.340 | 709,000 | +237,000 | 0.05% | 1,659,060 |
| 2025-09-04 | 2025-09-02 | 2.380 | 472,000 | +8,000 | 0.03% | 1,123,360 |
| 2025-08-29 | 2025-08-27 | 2.510 | 464,000 | -121,000 | 0.03% | 1,164,640 |
| 2025-08-28 | 2025-08-26 | 2.610 | 585,000 | +61,000 | 0.04% | 1,526,850 |
| 2025-08-27 | 2025-08-25 | 2.700 | 524,000 | +60,000 | 0.04% | 1,414,800 |
| 2025-08-22 | 2025-08-20 | 2.830 | 464,000 | -79,000 | 0.03% | 1,313,120 |
| 2025-08-21 | 2025-08-19 | 2.920 | 543,000 | -57,000 | 0.04% | 1,585,560 |
| 2025-08-20 | 2025-08-18 | 2.860 | 600,000 | +79,000 | 0.04% | 1,716,000 |
| 2025-08-05 | 2025-08-01 | 2.840 | 521,000 | +44,000 | 0.04% | 1,479,640 |
| 2025-07-25 | 2025-07-23 | 3.010 | 477,000 | -30,000 | 0.03% | 1,435,770 |
| 2025-07-24 | 2025-07-22 | 3.080 | 507,000 | +30,000 | 0.04% | 1,561,560 |
| 2025-07-23 | 2025-07-21 | 2.880 | 477,000 | -86,000 | 0.03% | 1,373,760 |
| 2025-07-21 | 2025-07-17 | 2.870 | 563,000 | +86,000 | 0.04% | 1,615,810 |
| 2025-07-18 | 2025-07-16 | 2.810 | 477,000 | -91,000 | 0.03% | 1,340,370 |
| 2025-07-17 | 2025-07-15 | 2.850 | 568,000 | +91,000 | 0.04% | 1,618,800 |
| 2025-07-15 | 2025-07-11 | 2.930 | 477,000 | -89,000 | 0.03% | 1,397,610 |
| 2025-07-14 | 2025-07-10 | 2.890 | 566,000 | +472,000 | 0.04% | 1,635,740 |
| 2025-07-10 | 2025-07-08 | 2.790 | 94,000 | -235,000 | 0.01% | 262,260 |
| 2025-07-03 | 2025-06-30 | 2.800 | 329,000 | +235,000 | 0.02% | 921,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 94,000 | -97,000 | 0.01% | 259,440 |
| 2025-06-30 | 2025-06-26 | 2.810 | 191,000 | +97,000 | 0.01% | 536,710 |
| 2025-06-27 | 2025-06-25 | 2.630 | 94,000 | -72,000 | 0.01% | 247,220 |
| 2025-06-25 | 2025-06-23 | 2.430 | 166,000 | +72,000 | 0.01% | 403,380 |
| 2025-06-16 | 2025-06-12 | 2.650 | 94,000 | -169,000 | 0.01% | 249,100 |
| 2025-06-11 | 2025-06-09 | 2.569 | 263,000 | +3,970 | 0.02% | 675,588 |
| 2025-06-09 | 2025-06-05 | 2.559 | 259,030 | +53,185 | 0.02% | 662,760 |
| 2025-06-06 | 2025-06-04 | 2.518 | 205,845 | +59,094 | 0.01% | 518,319 |
| 2025-06-04 | 2025-06-02 | 2.366 | 146,751 | +49,245 | 0.01% | 347,170 |
| 2025-05-21 | 2025-05-19 | 2.457 | 97,506 | +4,925 | 0.01% | 239,581 |
| 2025-05-06 | 2025-04-30 | 2.569 | 92,581 | -113,264 | 0.01% | 237,820 |
| 2025-05-02 | 2025-04-29 | 2.609 | 205,845 | +113,264 | 0.01% | 537,129 |
| 2025-04-24 | 2025-04-22 | 2.620 | 92,581 | -116,219 | 0.01% | 242,520 |
| 2025-04-22 | 2025-04-16 | 2.609 | 208,800 | +116,219 | 0.02% | 544,840 |
| 2025-04-11 | 2025-04-09 | 2.762 | 92,581 | -101,445 | 0.01% | 255,680 |
| 2025-04-10 | 2025-04-08 | 2.620 | 194,026 | -1,970 | 0.01% | 508,259 |
| 2025-04-03 | 2025-04-01 | 2.843 | 195,996 | +103,415 | 0.01% | 557,199 |
| 2025-03-25 | 2025-03-21 | 3.127 | 92,581 | -2,955 | 0.01% | 289,520 |
| 2025-03-21 | 2025-03-19 | 3.330 | 95,536 | -9,849 | 0.01% | 318,161 |
| 2025-03-20 | 2025-03-18 | 3.391 | 105,385 | +2,955 | 0.01% | 357,380 |
| 2025-03-19 | 2025-03-17 | 3.391 | 102,430 | +5,909 | 0.01% | 347,359 |
| 2025-03-14 | 2025-03-12 | 3.290 | 96,521 | -4,924 | 0.01% | 317,521 |
| 2025-03-11 | 2025-03-07 | 3.219 | 101,445 | -985 | 0.01% | 326,509 |
| 2025-03-07 | 2025-03-05 | 3.026 | 102,430 | +985 | 0.01% | 309,919 |
| 2025-03-04 | 2025-02-28 | 3.005 | 101,445 | -7,880 | 0.01% | 304,879 |
| 2025-03-03 | 2025-02-27 | 3.249 | 109,325 | -1,969 | 0.01% | 355,202 |
| 2025-02-28 | 2025-02-26 | 3.117 | 111,294 | +985 | 0.01% | 346,909 |
| 2025-02-24 | 2025-02-20 | 3.188 | 110,309 | +10,834 | 0.01% | 351,679 |
| 2025-02-17 | 2025-02-13 | 2.894 | 99,475 | +2,954 | 0.01% | 287,849 |
| 2025-02-13 | 2025-02-11 | 2.823 | 96,521 | -94,551 | 0.01% | 272,441 |
| 2025-02-07 | 2025-02-05 | 2.741 | 191,072 | -12,803 | 0.01% | 523,801 |
| 2025-02-06 | 2025-02-04 | 2.812 | 203,875 | -124,099 | 0.01% | 573,389 |
| 2024-12-30 | 2024-12-24 | 3.655 | 327,974 | -37,426 | 0.02% | 1,198,802 |
| 2024-12-16 | 2024-12-12 | 4.163 | 365,400 | -53,185 | 0.03% | 1,521,100 |
| 2024-12-13 | 2024-12-11 | 3.950 | 418,585 | +23,638 | 0.03% | 1,653,250 |
| 2024-12-02 | 2024-11-28 | 3.259 | 394,947 | -1,970 | 0.03% | 1,287,209 |
| 2024-11-29 | 2024-11-27 | 3.371 | 396,917 | +1,970 | 0.03% | 1,337,960 |
| 2024-11-12 | 2024-11-08 | 4.132 | 394,947 | -39,396 | 0.03% | 1,632,069 |
| 2024-11-07 | 2024-11-05 | 3.736 | 434,343 | +985 | 0.03% | 1,622,879 |
| 2024-11-05 | 2024-11-01 | 3.503 | 433,358 | +4,924 | 0.03% | 1,517,998 |
| 2024-10-22 | 2024-10-18 | 3.523 | 428,434 | -25,608 | 0.03% | 1,509,450 |
| 2024-10-21 | 2024-10-17 | 3.269 | 454,042 | -30,532 | 0.03% | 1,484,422 |
| 2024-10-17 | 2024-10-15 | 3.452 | 484,574 | -30,532 | 0.03% | 1,672,801 |
| 2024-10-16 | 2024-10-14 | 3.818 | 515,106 | -87,656 | 0.04% | 1,966,481 |
| 2024-10-15 | 2024-10-10 | 4.244 | 602,762 | -744,589 | 0.04% | 2,558,159 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,347,351 | +39,396 | 0.10% | 5,253,120 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,307,955 | +25,608 | 0.09% | 5,497,921 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,282,347 | -574,200 | 0.09% | 7,213,079 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,856,547 | +170,389 | 0.13% | 9,424,999 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,686,158 | +138,871 | 0.12% | 8,337,438 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,547,287 | +26,593 | 0.11% | 7,619,351 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,520,694 | +203,875 | 0.11% | 7,642,798 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,316,819 | +1,170,068 | 0.09% | 5,120,711 |
| 2024-09-30 | 2024-09-26 | 3.422 | 146,751 | +50,230 | 0.01% | 502,130 |
| 2024-09-26 | 2024-09-24 | 2.894 | 96,521 | +985 | 0.01% | 279,301 |
| 2024-08-05 | 2024-08-01 | 2.802 | 95,536 | +4,925 | 0.01% | 267,720 |
| 2024-07-26 | 2024-07-24 | 2.873 | 90,611 | +17,728 | 0.01% | 260,359 |
| 2024-07-25 | 2024-07-23 | 2.965 | 72,883 | +7,879 | 0.01% | 216,080 |
| 2024-07-12 | 2024-07-10 | 3.675 | 65,004 | +7,879 | 0.00% | 238,921 |
| 2024-06-24 | 2024-06-20 | 4.183 | 57,125 | +10,834 | 0.00% | 238,962 |
| 2024-06-12 | 2024-06-07 | 5.102 | 46,291 | +1,426 | 0.00% | 236,166 |
| 2024-05-09 | 2024-05-07 | 5.594 | 44,865 | +1,909 | 0.00% | 250,981 |
| 2024-04-09 | 2024-04-05 | 5.552 | 42,956 | -66,820 | 0.00% | 238,502 |
| 2024-03-14 | 2024-03-12 | 6.275 | 109,776 | +38,183 | 0.01% | 688,853 |
| 2024-03-13 | 2024-03-11 | 5.563 | 71,593 | +12,410 | 0.01% | 398,251 |
| 2024-03-07 | 2024-03-05 | 5.238 | 59,183 | -9,546 | 0.00% | 309,998 |
| 2024-02-28 | 2024-02-26 | 5.751 | 68,729 | +38,183 | 0.01% | 395,280 |
| 2024-02-23 | 2024-02-21 | 5.217 | 30,546 | -9,546 | 0.00% | 159,359 |
| 2024-02-22 | 2024-02-20 | 4.955 | 40,092 | +955 | 0.00% | 198,660 |
| 2024-02-20 | 2024-02-16 | 5.353 | 39,137 | +9,545 | 0.00% | 209,508 |
| 2024-01-29 | 2024-01-25 | 5.489 | 29,592 | -14,318 | 0.00% | 162,442 |
| 2023-12-05 | 2023-12-01 | 7.564 | 43,910 | +1,909 | 0.00% | 332,118 |
| 2023-12-01 | 2023-11-29 | 8.286 | 42,001 | +955 | 0.00% | 348,039 |
| 2023-11-28 | 2023-11-24 | 8.705 | 41,046 | +1,909 | 0.00% | 357,326 |
| 2023-11-23 | 2023-11-21 | 8.831 | 39,137 | +4,772 | 0.00% | 345,627 |
| 2023-11-22 | 2023-11-20 | 9.166 | 34,365 | -3,818 | 0.00% | 315,004 |
| 2023-11-09 | 2023-11-07 | 9.324 | 38,183 | -1,909 | 0.00% | 356,002 |
| 2023-11-08 | 2023-11-06 | 9.470 | 40,092 | +955 | 0.00% | 379,681 |
| 2023-11-07 | 2023-11-03 | 8.747 | 39,137 | +1,909 | 0.00% | 342,347 |
| 2023-11-01 | 2023-10-30 | 9.030 | 37,228 | +2,863 | 0.00% | 336,178 |
| 2023-09-28 | 2023-09-26 | 10.874 | 34,365 | -2,863 | 0.00% | 373,685 |
| 2023-09-26 | 2023-09-22 | 11.230 | 37,228 | -955 | 0.00% | 418,078 |
| 2023-09-25 | 2023-09-21 | 11.125 | 38,183 | -954 | 0.00% | 424,802 |
| 2023-09-22 | 2023-09-20 | 11.188 | 39,137 | +1,909 | 0.00% | 437,876 |
| 2023-09-20 | 2023-09-18 | 12.089 | 37,228 | -1,909 | 0.00% | 450,057 |
| 2023-09-19 | 2023-09-15 | 12.508 | 39,137 | +1,909 | 0.00% | 489,535 |
| 2023-09-18 | 2023-09-14 | 12.466 | 37,228 | +2,863 | 0.00% | 464,097 |
| 2023-08-30 | 2023-08-28 | 13.849 | 34,365 | -3,818 | 0.00% | 475,927 |
| 2023-08-29 | 2023-08-25 | 14.101 | 38,183 | +3,818 | 0.00% | 538,403 |
| 2023-08-28 | 2023-08-24 | 14.080 | 34,365 | -13,363 | 0.00% | 483,847 |
| 2023-08-25 | 2023-08-23 | 13.095 | 47,728 | +4,772 | 0.00% | 624,994 |
| 2023-08-24 | 2023-08-22 | 13.723 | 42,956 | +8,591 | 0.00% | 589,505 |
| 2023-08-03 | 2023-08-01 | 15.756 | 34,365 | -3,818 | 0.00% | 541,448 |
| 2023-08-02 | 2023-07-31 | 15.965 | 38,183 | +2,864 | 0.00% | 609,603 |
| 2023-07-19 | 2023-07-14 | 14.059 | 35,319 | +954 | 0.00% | 496,539 |
| 2023-06-12 | 2023-06-08 | 14.415 | 34,365 | -4,772 | 0.00% | 495,367 |
| 2023-06-07 | 2023-06-05 | 14.467 | 39,137 | +28 | 0.00% | 566,204 |
| 2023-05-25 | 2023-05-23 | 14.383 | 39,109 | -4,769 | 0.00% | 562,519 |
| 2023-05-23 | 2023-05-19 | 14.551 | 43,878 | +4,769 | 0.00% | 638,474 |
| 2023-05-19 | 2023-05-17 | 15.096 | 39,109 | -6,677 | 0.00% | 590,399 |
| 2023-05-18 | 2023-05-16 | 15.704 | 45,786 | +2,861 | 0.00% | 719,037 |
| 2023-05-17 | 2023-05-15 | 15.935 | 42,925 | +3,816 | 0.00% | 684,007 |
| 2023-05-09 | 2023-05-05 | 17.235 | 39,109 | -5,723 | 0.00% | 674,039 |
| 2023-05-08 | 2023-05-04 | 17.130 | 44,832 | +5,723 | 0.00% | 767,975 |
| 2023-04-17 | 2023-04-13 | 18.745 | 39,109 | -5,723 | 0.00% | 733,079 |
| 2023-04-14 | 2023-04-12 | 18.556 | 44,832 | +5,723 | 0.00% | 831,894 |
| 2023-03-24 | 2023-03-22 | 19.793 | 39,109 | -1,908 | 0.00% | 774,079 |
| 2023-03-23 | 2023-03-21 | 18.577 | 41,017 | -7,631 | 0.00% | 761,964 |
| 2023-03-22 | 2023-03-20 | 17.780 | 48,648 | +7,631 | 0.00% | 864,963 |
| 2023-03-17 | 2023-03-15 | 18.430 | 41,017 | -954 | 0.00% | 755,944 |
| 2023-03-13 | 2023-03-09 | 18.786 | 41,971 | -1,907 | 0.00% | 788,486 |
| 2023-03-09 | 2023-03-07 | 20.443 | 43,878 | -98,250 | 0.00% | 896,991 |
| 2023-03-08 | 2023-03-06 | 21.177 | 142,128 | +12,400 | 0.01% | 3,009,800 |
| 2023-03-07 | 2023-03-03 | 21.439 | 129,728 | +86,803 | 0.01% | 2,781,210 |
| 2023-03-06 | 2023-03-02 | 21.282 | 42,925 | +954 | 0.00% | 913,509 |
| 2023-03-02 | 2023-02-28 | 19.835 | 41,971 | -1,907 | 0.00% | 832,486 |
| 2023-02-27 | 2023-02-23 | 20.107 | 43,878 | -1,908 | 0.00% | 882,271 |
| 2023-02-08 | 2023-02-06 | 20.212 | 45,786 | -1,908 | 0.00% | 925,436 |
| 2023-02-07 | 2023-02-03 | 20.569 | 47,694 | +1,908 | 0.00% | 981,001 |
| 2023-02-02 | 2023-01-31 | 20.967 | 45,786 | +954 | 0.00% | 959,996 |
| 2023-01-19 | 2023-01-17 | 21.701 | 44,832 | +1,907 | 0.00% | 972,893 |
| 2023-01-18 | 2023-01-16 | 21.858 | 42,925 | +2,862 | 0.00% | 938,260 |
| 2023-01-09 | 2023-01-05 | 24.374 | 40,063 | -1,908 | 0.00% | 976,502 |
| 2023-01-06 | 2023-01-04 | 23.169 | 41,971 | -954 | 0.00% | 972,407 |
| 2022-12-30 | 2022-12-28 | 22.487 | 42,925 | -953 | 0.00% | 965,260 |
| 2022-12-29 | 2022-12-23 | 21.544 | 43,878 | -954 | 0.00% | 945,291 |
| 2022-12-22 | 2022-12-20 | 19.604 | 44,832 | -9,539 | 0.00% | 878,894 |
| 2022-12-14 | 2022-12-12 | 19.625 | 54,371 | -5,723 | 0.00% | 1,067,038 |
| 2022-12-13 | 2022-12-09 | 20.904 | 60,094 | -1,908 | 0.00% | 1,256,212 |
| 2022-12-09 | 2022-12-07 | 20.191 | 62,002 | +954 | 0.00% | 1,251,897 |
| 2022-12-08 | 2022-12-06 | 21.596 | 61,048 | -1,908 | 0.00% | 1,318,394 |
| 2022-12-07 | 2022-12-05 | 21.596 | 62,956 | -1,908 | 0.00% | 1,359,600 |
| 2022-12-06 | 2022-12-02 | 20.694 | 64,864 | -1,908 | 0.00% | 1,342,325 |
| 2022-11-18 | 2022-11-16 | 17.717 | 66,772 | +9,539 | 0.00% | 1,183,008 |
| 2022-10-26 | 2022-10-24 | 12.475 | 57,233 | -14,308 | 0.00% | 714,003 |
| 2022-09-28 | 2022-09-26 | 16.983 | 71,541 | +4,769 | 0.01% | 1,215,001 |
| 2022-09-07 | 2022-09-05 | 15.117 | 66,772 | -1,907 | 0.00% | 1,009,407 |
| 2022-09-02 | 2022-08-31 | 16.291 | 68,679 | -7,631 | 0.00% | 1,118,875 |
| 2022-08-26 | 2022-08-24 | 17.843 | 76,310 | -3,816 | 0.01% | 1,361,594 |
| 2022-08-19 | 2022-08-17 | 19.646 | 80,126 | -2,861 | 0.01% | 1,574,163 |
| 2022-08-18 | 2022-08-16 | 18.870 | 82,987 | +2,861 | 0.01% | 1,565,991 |
| 2022-08-16 | 2022-08-12 | 19.751 | 80,126 | -2,861 | 0.01% | 1,582,563 |
| 2022-08-11 | 2022-08-09 | 18.891 | 82,987 | +4,769 | 0.01% | 1,567,731 |
| 2022-08-09 | 2022-08-05 | 19.394 | 78,218 | -16,216 | 0.01% | 1,516,998 |
| 2022-08-03 | 2022-08-01 | 18.493 | 94,434 | -1,908 | 0.01% | 1,746,360 |
| 2022-07-22 | 2022-07-20 | 18.891 | 96,342 | +954 | 0.01% | 1,820,024 |
| 2022-07-18 | 2022-07-14 | 19.101 | 95,388 | +2,862 | 0.01% | 1,822,002 |
| 2022-07-15 | 2022-07-13 | 19.415 | 92,526 | +1,907 | 0.01% | 1,796,435 |
| 2022-07-13 | 2022-07-11 | 19.122 | 90,619 | +1,908 | 0.01% | 1,732,809 |
| 2022-07-11 | 2022-07-07 | 20.044 | 88,711 | +18,124 | 0.01% | 1,778,165 |
| 2022-07-04 | 2022-06-29 | 22.068 | 70,587 | -1,908 | 0.01% | 1,557,699 |
| 2022-06-29 | 2022-06-27 | 21.282 | 72,495 | -1,908 | 0.01% | 1,542,804 |
| 2022-06-13 | 2022-06-09 | 18.619 | 74,403 | -2,861 | 0.01% | 1,385,288 |
| 2022-06-09 | 2022-06-07 | 19.520 | 77,264 | -954 | 0.01% | 1,508,232 |
| 2022-06-08 | 2022-06-06 | 19.752 | 78,218 | +1,204 | 0.01% | 1,544,953 |
| 2022-06-07 | 2022-06-02 | 18.784 | 77,014 | +950 | 0.01% | 1,446,652 |
| 2022-06-02 | 2022-05-31 | 19.331 | 76,064 | -950 | 0.01% | 1,470,407 |
| 2022-06-01 | 2022-05-30 | 18.006 | 77,014 | -1,902 | 0.01% | 1,386,712 |
| 2022-05-25 | 2022-05-23 | 17.207 | 78,916 | +3,803 | 0.01% | 1,357,880 |
| 2022-05-24 | 2022-05-20 | 18.490 | 75,113 | -951 | 0.01% | 1,388,823 |
| 2022-05-23 | 2022-05-19 | 17.838 | 76,064 | +951 | 0.01% | 1,356,807 |
| 2022-05-18 | 2022-05-16 | 17.754 | 75,113 | -2,852 | 0.01% | 1,333,523 |
| 2022-05-17 | 2022-05-13 | 17.228 | 77,965 | +951 | 0.01% | 1,343,156 |
| 2022-04-20 | 2022-04-14 | 17.564 | 77,014 | -1,902 | 0.01% | 1,352,693 |
| 2022-04-14 | 2022-04-12 | 15.818 | 78,916 | -2,852 | 0.01% | 1,248,320 |
| 2022-04-13 | 2022-04-11 | 14.388 | 81,768 | +2,852 | 0.01% | 1,176,474 |
| 2022-04-12 | 2022-04-08 | 16.323 | 78,916 | -2,852 | 0.01% | 1,288,160 |
| 2022-04-11 | 2022-04-07 | 16.302 | 81,768 | +950 | 0.01% | 1,332,993 |
| 2022-04-08 | 2022-04-06 | 16.681 | 80,818 | +951 | 0.01% | 1,348,107 |
| 2022-04-06 | 2022-04-01 | 18.132 | 79,867 | -951 | 0.01% | 1,448,163 |
| 2022-04-01 | 2022-03-30 | 17.690 | 80,818 | -1,901 | 0.01% | 1,429,707 |
| 2022-03-28 | 2022-03-24 | 16.281 | 82,719 | +951 | 0.01% | 1,346,757 |
| 2022-03-23 | 2022-03-21 | 15.482 | 81,768 | +950 | 0.01% | 1,265,914 |
| 2022-03-21 | 2022-03-17 | 15.587 | 80,818 | +951 | 0.01% | 1,259,706 |
| 2022-03-18 | 2022-03-16 | 14.746 | 79,867 | +4,754 | 0.01% | 1,177,683 |
| 2022-03-16 | 2022-03-14 | 12.495 | 75,113 | -9,508 | 0.01% | 938,522 |
| 2022-03-15 | 2022-03-11 | 14.619 | 84,621 | -3,803 | 0.01% | 1,237,103 |
| 2022-03-09 | 2022-03-07 | 16.512 | 88,424 | -28,524 | 0.01% | 1,460,100 |
| 2022-03-08 | 2022-03-04 | 17.564 | 116,948 | -1,901 | 0.01% | 2,054,103 |
| 2022-03-04 | 2022-03-02 | 18.195 | 118,849 | +8,557 | 0.01% | 2,162,492 |
| 2022-03-03 | 2022-03-01 | 18.658 | 110,292 | +9,508 | 0.01% | 2,057,835 |
| 2022-02-24 | 2022-02-22 | 19.710 | 100,784 | +7,606 | 0.01% | 1,986,434 |
| 2022-02-22 | 2022-02-18 | 21.456 | 93,178 | -1,902 | 0.01% | 1,999,201 |
| 2022-02-10 | 2022-02-08 | 18.006 | 95,080 | +1,902 | 0.01% | 1,712,008 |
| 2022-02-08 | 2022-02-04 | 18.574 | 93,178 | -4,754 | 0.01% | 1,730,681 |
| 2022-01-28 | 2022-01-26 | 16.954 | 97,932 | +3,803 | 0.01% | 1,660,361 |
| 2022-01-27 | 2022-01-25 | 17.880 | 94,129 | +5,705 | 0.01% | 1,683,005 |
| 2022-01-26 | 2022-01-24 | 18.195 | 88,424 | +4,754 | 0.01% | 1,608,901 |
| 2022-01-25 | 2022-01-21 | 19.184 | 83,670 | -951 | 0.01% | 1,605,120 |
| 2022-01-24 | 2022-01-20 | 18.006 | 84,621 | +1,902 | 0.01% | 1,523,684 |
| 2022-01-21 | 2022-01-19 | 16.597 | 82,719 | +3,803 | 0.01% | 1,372,857 |
| 2022-01-20 | 2022-01-18 | 16.891 | 78,916 | +28,524 | 0.01% | 1,332,980 |
| 2022-01-14 | 2022-01-12 | 16.702 | 50,392 | -19,967 | 0.00% | 841,637 |
| 2022-01-12 | 2022-01-10 | 15.019 | 70,359 | +19,967 | 0.01% | 1,056,722 |
| 2021-12-17 | 2021-12-15 | 14.367 | 50,392 | +9,508 | 0.00% | 723,978 |
| 2021-11-18 | 2021-11-16 | 19.731 | 40,884 | +1,901 | 0.00% | 806,676 |
| 2021-11-17 | 2021-11-15 | 18.974 | 38,983 | +951 | 0.00% | 739,647 |
| 2021-10-20 | 2021-10-18 | 23.664 | 38,032 | -951 | 0.00% | 900,004 |
| 2021-09-09 | 2021-09-07 | 28.187 | 38,983 | -9,508 | 0.00% | 1,098,811 |
| 2021-09-08 | 2021-09-06 | 28.502 | 48,491 | -11,409 | 0.00% | 1,382,112 |
| 2021-09-03 | 2021-09-01 | 27.977 | 59,900 | +951 | 0.00% | 1,675,797 |
| 2021-08-12 | 2021-08-10 | 26.504 | 58,949 | +1,901 | 0.00% | 1,562,392 |
| 2021-08-03 | 2021-07-30 | 24.348 | 57,048 | +2,853 | 0.00% | 1,389,007 |
| 2021-08-02 | 2021-07-29 | 25.715 | 54,195 | +1,901 | 0.00% | 1,393,641 |
| 2021-07-30 | 2021-07-28 | 27.503 | 52,294 | +3,803 | 0.00% | 1,438,257 |
| 2021-07-29 | 2021-07-27 | 26.767 | 48,491 | +11,410 | 0.00% | 1,297,962 |
| 2021-07-27 | 2021-07-23 | 31.237 | 37,081 | +951 | 0.00% | 1,158,299 |
| 2021-07-08 | 2021-07-06 | 32.657 | 36,130 | -57,048 | 0.00% | 1,179,893 |
| 2021-07-07 | 2021-07-05 | 32.762 | 93,178 | -951 | 0.01% | 3,052,702 |
| 2021-07-05 | 2021-06-30 | 33.393 | 94,129 | -951 | 0.01% | 3,143,259 |
| 2021-06-29 | 2021-06-25 | 32.499 | 95,080 | -950 | 0.01% | 3,090,015 |
| 2021-06-18 | 2021-06-16 | 30.238 | 96,030 | -9,508 | 0.01% | 2,903,740 |
| 2021-06-17 | 2021-06-15 | 29.502 | 105,538 | -951 | 0.01% | 3,113,542 |
| 2021-06-10 | 2021-06-08 | 29.765 | 106,489 | -1,902 | 0.01% | 3,169,598 |
| 2021-06-09 | 2021-06-07 | 28.923 | 108,391 | +9,508 | 0.01% | 3,135,009 |
| 2021-06-08 | 2021-06-04 | 30.701 | 98,883 | -951 | 0.01% | 3,035,774 |
| 2021-06-07 | 2021-06-03 | 31.807 | 99,834 | +2,036 | 0.01% | 3,175,373 |
| 2021-06-01 | 2021-05-28 | 32.122 | 97,798 | -9,494 | 0.01% | 3,141,515 |
| 2021-05-26 | 2021-05-24 | 32.175 | 107,292 | -950 | 0.01% | 3,452,136 |
| 2021-05-12 | 2021-05-10 | 30.016 | 108,242 | -2,848 | 0.01% | 3,249,002 |
| 2021-05-11 | 2021-05-07 | 32.280 | 111,090 | +949 | 0.01% | 3,586,037 |
| 2021-05-06 | 2021-05-04 | 36.019 | 110,141 | +29,434 | 0.01% | 3,967,203 |
| 2021-05-05 | 2021-05-03 | 34.176 | 80,707 | +28,485 | 0.01% | 2,758,260 |
| 2021-04-30 | 2021-04-28 | 33.702 | 52,222 | -9,495 | 0.00% | 1,760,000 |
| 2021-04-28 | 2021-04-26 | 33.650 | 61,717 | -9,495 | 0.00% | 2,076,754 |
| 2021-04-22 | 2021-04-20 | 33.439 | 71,212 | +1,899 | 0.01% | 2,381,257 |
| 2021-03-31 | 2021-03-29 | 31.754 | 69,313 | +18,041 | 0.01% | 2,200,956 |
| 2021-03-30 | 2021-03-26 | 31.859 | 51,272 | -950 | 0.00% | 1,633,484 |
| 2021-03-26 | 2021-03-24 | 30.121 | 52,222 | -1,899 | 0.00% | 1,573,000 |
| 2021-03-16 | 2021-03-12 | 29.437 | 54,121 | -949 | 0.00% | 1,593,151 |
| 2021-03-11 | 2021-03-09 | 27.646 | 55,070 | +1,899 | 0.00% | 1,522,487 |
| 2021-03-05 | 2021-03-03 | 32.912 | 53,171 | +949 | 0.00% | 1,749,984 |
| 2021-03-04 | 2021-03-02 | 33.755 | 52,222 | -2,848 | 0.00% | 1,762,750 |
| 2021-03-01 | 2021-02-25 | 33.334 | 55,070 | -14,243 | 0.00% | 1,835,685 |
| 2021-02-26 | 2021-02-24 | 31.596 | 69,313 | +10,445 | 0.01% | 2,190,006 |
| 2021-02-24 | 2021-02-22 | 35.177 | 58,868 | +18,989 | 0.00% | 2,070,785 |
| 2021-02-22 | 2021-02-18 | 39.021 | 39,879 | -949 | 0.00% | 1,556,115 |
| 2021-02-19 | 2021-02-17 | 39.811 | 40,828 | +949 | 0.00% | 1,625,396 |
| 2021-02-17 | 2021-02-11 | 39.126 | 39,879 | +8,546 | 0.00% | 1,560,315 |
| 2021-02-16 | 2021-02-09 | 34.440 | 31,333 | +4,747 | 0.00% | 1,079,093 |
| 2021-02-08 | 2021-02-04 | 32.070 | 26,586 | +950 | 0.00% | 852,608 |
| 2021-02-05 | 2021-02-03 | 33.386 | 25,636 | -4,748 | 0.00% | 855,892 |
| 2021-02-04 | 2021-02-02 | 32.491 | 30,384 | +950 | 0.00% | 987,210 |
| 2021-02-03 | 2021-02-01 | 31.859 | 29,434 | -1,899 | 0.00% | 937,743 |
| 2021-02-02 | 2021-01-29 | 29.911 | 31,333 | +3,798 | 0.00% | 937,194 |
| 2021-01-21 | 2021-01-19 | 28.647 | 27,535 | -7,596 | 0.00% | 788,793 |
| 2021-01-19 | 2021-01-15 | 25.066 | 35,131 | -28,485 | 0.00% | 880,596 |
| 2021-01-18 | 2021-01-14 | 25.698 | 63,616 | -28,485 | 0.00% | 1,634,803 |
| 2021-01-15 | 2021-01-13 | 26.225 | 92,101 | -10,444 | 0.01% | 2,415,311 |
| 2021-01-14 | 2021-01-12 | 24.224 | 102,545 | +949 | 0.01% | 2,484,000 |
| 2021-01-13 | 2021-01-11 | 24.224 | 101,596 | -5,696 | 0.01% | 2,461,012 |
| 2021-01-12 | 2021-01-08 | 24.961 | 107,292 | +1,899 | 0.01% | 2,678,089 |
| 2021-01-08 | 2021-01-06 | 25.698 | 105,393 | +949 | 0.01% | 2,708,388 |
| 2021-01-07 | 2021-01-05 | 26.330 | 104,444 | -1,899 | 0.01% | 2,750,001 |
| 2021-01-06 | 2021-01-04 | 26.014 | 106,343 | +1,899 | 0.01% | 2,766,401 |
| 2021-01-05 | 2020-12-31 | 24.855 | 104,444 | +34,182 | 0.01% | 2,596,001 |
| 2020-12-28 | 2020-12-22 | 22.433 | 70,262 | -1,899 | 0.01% | 1,576,193 |
| 2020-12-23 | 2020-12-21 | 23.276 | 72,161 | -2,849 | 0.01% | 1,679,593 |
| 2020-12-17 | 2020-12-15 | 22.644 | 75,010 | -28,484 | 0.01% | 1,698,505 |
| 2020-12-11 | 2020-12-09 | 19.821 | 103,494 | +2,848 | 0.01% | 2,051,370 |
| 2020-12-10 | 2020-12-08 | 19.758 | 100,646 | -1,899 | 0.01% | 1,988,560 |
| 2020-12-08 | 2020-12-04 | 19.463 | 102,545 | -949 | 0.01% | 1,995,840 |
| 2020-12-04 | 2020-12-02 | 18.220 | 103,494 | -950 | 0.01% | 1,885,691 |
| 2020-12-02 | 2020-11-30 | 18.621 | 104,444 | -949 | 0.01% | 1,944,800 |
| 2020-11-27 | 2020-11-25 | 18.178 | 105,393 | +2,848 | 0.01% | 1,915,852 |
| 2020-11-25 | 2020-11-23 | 18.873 | 102,545 | -4,747 | 0.01% | 1,935,360 |
| 2020-11-23 | 2020-11-19 | 19.526 | 107,292 | +3,798 | 0.01% | 2,095,011 |
| 2020-11-19 | 2020-11-17 | 18.473 | 103,494 | +12,343 | 0.01% | 1,911,851 |
| 2020-11-16 | 2020-11-12 | 18.157 | 91,151 | +1,899 | 0.01% | 1,655,038 |
| 2020-11-13 | 2020-11-11 | 17.989 | 89,252 | +18,990 | 0.01% | 1,605,518 |
| 2020-11-12 | 2020-11-10 | 19.126 | 70,262 | +47,474 | 0.01% | 1,343,834 |
| 2020-10-20 | 2020-10-16 | 19.021 | 22,788 | +4,748 | 0.00% | 433,444 |
| 2020-10-14 | 2020-10-09 | 20.263 | 18,040 | -37,980 | 0.00% | 365,553 |
| 2020-10-09 | 2020-10-07 | 20.306 | 56,020 | -1,899 | 0.00% | 1,137,521 |
| 2020-10-05 | 2020-09-29 | 19.042 | 57,919 | -47,474 | 0.00% | 1,102,881 |
| 2020-09-25 | 2020-09-23 | 18.979 | 105,393 | +1,899 | 0.01% | 2,000,211 |
| 2020-09-24 | 2020-09-22 | 18.473 | 103,494 | -5,697 | 0.01% | 1,911,851 |
| 2020-09-21 | 2020-09-17 | 20.137 | 109,191 | -950 | 0.01% | 2,198,791 |
| 2020-09-17 | 2020-09-15 | 20.622 | 110,141 | -10,444 | 0.01% | 2,271,282 |
| 2020-09-08 | 2020-09-04 | 18.115 | 120,585 | +3,798 | 0.01% | 2,184,394 |
| 2020-08-27 | 2020-08-25 | 17.315 | 116,787 | +5,697 | 0.01% | 2,022,114 |
| 2020-08-26 | 2020-08-24 | 17.609 | 111,090 | +1,899 | 0.01% | 1,956,233 |
| 2020-08-24 | 2020-08-20 | 17.167 | 109,191 | -4,748 | 0.01% | 1,874,493 |
| 2020-08-21 | 2020-08-19 | 16.767 | 113,939 | +4,748 | 0.01% | 1,910,402 |
| 2020-08-17 | 2020-08-13 | 16.851 | 109,191 | -10,445 | 0.01% | 1,839,993 |
| 2020-08-14 | 2020-08-12 | 15.798 | 119,636 | +4,748 | 0.01% | 1,890,003 |
| 2020-08-12 | 2020-08-10 | 16.114 | 114,888 | -950 | 0.01% | 1,851,294 |
| 2020-08-11 | 2020-08-07 | 14.302 | 115,838 | -4,747 | 0.01% | 1,656,762 |
| 2020-08-10 | 2020-08-06 | 14.029 | 120,585 | +949 | 0.01% | 1,691,636 |
| 2020-08-07 | 2020-08-05 | 13.797 | 119,636 | +4,748 | 0.01% | 1,650,602 |
| 2020-08-06 | 2020-08-04 | 13.986 | 114,888 | -950 | 0.01% | 1,606,875 |
| 2020-07-31 | 2020-07-29 | 13.692 | 115,838 | -10,444 | 0.01% | 1,586,002 |
| 2020-07-29 | 2020-07-27 | 13.439 | 126,282 | -950 | 0.01% | 1,697,076 |
| 2020-07-28 | 2020-07-24 | 12.954 | 127,232 | +47,475 | 0.01% | 1,648,203 |
| 2020-07-27 | 2020-07-23 | 13.713 | 79,757 | +47,474 | 0.01% | 1,093,677 |
| 2020-07-24 | 2020-07-22 | 13.270 | 32,283 | -2,848 | 0.00% | 428,404 |
| 2020-07-23 | 2020-07-21 | 13.649 | 35,131 | +949 | 0.00% | 479,518 |
| 2020-07-22 | 2020-07-20 | 13.692 | 34,182 | +2,849 | 0.00% | 468,005 |
| 2020-07-21 | 2020-07-17 | 12.744 | 31,333 | -950 | 0.00% | 399,298 |
| 2020-07-20 | 2020-07-16 | 12.301 | 32,283 | +2,849 | 0.00% | 397,124 |
| 2020-07-14 | 2020-07-10 | 13.586 | 29,434 | -17,091 | 0.00% | 399,897 |
| 2020-07-08 | 2020-07-06 | 13.692 | 46,525 | +3,798 | 0.00% | 636,999 |
| 2020-07-07 | 2020-07-03 | 14.092 | 42,727 | -47,475 | 0.00% | 602,099 |
| 2020-07-03 | 2020-06-30 | 14.092 | 90,202 | -42,727 | 0.01% | 1,271,105 |
| 2020-06-23 | 2020-06-19 | 14.766 | 132,929 | -4,747 | 0.01% | 1,962,804 |
| 2020-06-22 | 2020-06-18 | 14.408 | 137,676 | -47,475 | 0.01% | 1,983,598 |
| 2020-06-17 | 2020-06-15 | 13.881 | 185,151 | -3,798 | 0.01% | 2,570,104 |
| 2020-06-15 | 2020-06-11 | 14.260 | 188,949 | +3,798 | 0.01% | 2,694,465 |
| 2020-06-12 | 2020-06-10 | 14.387 | 185,151 | -28,484 | 0.01% | 2,663,705 |
| 2020-06-08 | 2020-06-04 | 14.555 | 213,635 | -9,495 | 0.02% | 3,109,494 |
| 2020-06-05 | 2020-06-03 | 14.597 | 223,130 | +20,888 | 0.02% | 3,257,095 |
| 2020-06-04 | 2020-06-02 | 13.692 | 202,242 | -22,787 | 0.02% | 2,769,007 |
| 2020-06-03 | 2020-06-01 | 13.586 | 225,029 | +11,394 | 0.02% | 3,057,296 |
| 2020-06-02 | 2020-05-29 | 13.018 | 213,635 | +18,040 | 0.02% | 2,780,995 |
| 2020-06-01 | 2020-05-28 | 12.638 | 195,595 | -16,141 | 0.01% | 2,471,999 |
| 2020-05-29 | 2020-05-27 | 12.575 | 211,736 | +6,646 | 0.02% | 2,662,615 |
| 2020-05-28 | 2020-05-26 | 12.954 | 205,090 | +3,798 | 0.02% | 2,656,800 |
| 2020-05-27 | 2020-05-25 | 12.196 | 201,292 | -950 | 0.02% | 2,454,960 |
| 2020-05-26 | 2020-05-22 | 11.754 | 202,242 | -13,292 | 0.02% | 2,377,086 |
| 2020-05-25 | 2020-05-21 | 13.102 | 215,534 | -94,949 | 0.02% | 2,823,875 |
| 2020-05-22 | 2020-05-20 | 13.481 | 310,483 | -950 | 0.02% | 4,185,594 |
| 2020-05-19 | 2020-05-15 | 12.322 | 311,433 | +16,141 | 0.02% | 3,837,601 |
| 2020-05-18 | 2020-05-14 | 12.470 | 295,292 | -1,899 | 0.02% | 3,682,245 |
| 2020-05-15 | 2020-05-13 | 12.428 | 297,191 | +99,697 | 0.02% | 3,693,405 |
| 2020-05-13 | 2020-05-11 | 12.470 | 197,494 | -17,091 | 0.02% | 2,462,719 |
| 2020-05-12 | 2020-05-08 | 12.470 | 214,585 | -949 | 0.02% | 2,675,841 |
| 2020-05-08 | 2020-05-06 | 12.280 | 215,534 | -950 | 0.02% | 2,646,815 |
| 2020-05-07 | 2020-05-05 | 12.365 | 216,484 | -105,393 | 0.02% | 2,676,722 |
| 2020-05-06 | 2020-05-04 | 10.743 | 321,877 | +949 | 0.02% | 3,457,796 |
| 2020-05-05 | 2020-04-29 | 11.290 | 320,928 | -3,798 | 0.02% | 3,623,362 |
| 2020-05-04 | 2020-04-28 | 11.059 | 324,726 | -7,596 | 0.02% | 3,591,002 |
| 2020-04-29 | 2020-04-27 | 9.890 | 332,322 | -949 | 0.03% | 3,286,503 |
| 2020-04-27 | 2020-04-23 | 9.847 | 333,271 | +94,949 | 0.03% | 3,281,848 |
| 2020-04-24 | 2020-04-22 | 9.858 | 238,322 | +1,899 | 0.02% | 2,349,358 |
| 2020-04-23 | 2020-04-21 | 9.626 | 236,423 | +949 | 0.02% | 2,275,858 |
| 2020-04-22 | 2020-04-20 | 9.900 | 235,474 | -5,697 | 0.02% | 2,331,203 |
| 2020-04-20 | 2020-04-16 | 9.510 | 241,171 | -949 | 0.02% | 2,293,623 |
| 2020-04-17 | 2020-04-15 | 9.542 | 242,120 | -10,445 | 0.02% | 2,310,299 |
| 2020-04-16 | 2020-04-14 | 9.742 | 252,565 | -6,646 | 0.02% | 2,460,505 |
| 2020-04-15 | 2020-04-09 | 9.721 | 259,211 | +2,849 | 0.02% | 2,519,790 |
| 2020-04-08 | 2020-04-06 | 9.552 | 256,362 | -950 | 0.02% | 2,448,895 |
| 2020-04-07 | 2020-04-03 | 9.426 | 257,312 | -8,545 | 0.02% | 2,425,450 |
| 2020-04-06 | 2020-04-02 | 9.531 | 265,857 | +4,747 | 0.02% | 2,533,996 |
| 2020-04-03 | 2020-04-01 | 9.521 | 261,110 | -281,049 | 0.02% | 2,486,001 |
| 2020-04-02 | 2020-03-31 | 9.279 | 542,159 | +291,493 | 0.04% | 5,030,508 |
| 2020-04-01 | 2020-03-30 | 9.205 | 250,666 | -15,191 | 0.02% | 2,307,364 |
| 2020-03-31 | 2020-03-27 | 8.457 | 265,857 | -75,960 | 0.02% | 2,248,397 |
| 2020-03-30 | 2020-03-26 | 8.352 | 341,817 | -7,596 | 0.03% | 2,854,803 |
| 2020-03-27 | 2020-03-25 | 8.636 | 349,413 | +1,899 | 0.03% | 3,017,604 |
| 2020-03-26 | 2020-03-24 | 8.468 | 347,514 | +950 | 0.03% | 2,942,643 |
| 2020-03-25 | 2020-03-23 | 8.110 | 346,564 | +44,626 | 0.03% | 2,810,499 |
| 2020-03-24 | 2020-03-20 | 8.699 | 301,938 | +949 | 0.02% | 2,626,680 |
| 2020-03-23 | 2020-03-19 | 8.225 | 300,989 | +29,435 | 0.02% | 2,475,774 |
| 2020-03-20 | 2020-03-18 | 8.636 | 271,554 | -950 | 0.02% | 2,345,197 |
| 2020-03-19 | 2020-03-17 | 9.458 | 272,504 | +5,697 | 0.02% | 2,577,262 |
| 2020-03-18 | 2020-03-16 | 9.352 | 266,807 | -1,899 | 0.02% | 2,495,281 |
| 2020-03-17 | 2020-03-13 | 10.100 | 268,706 | -7,596 | 0.02% | 2,713,971 |
| 2020-03-16 | 2020-03-12 | 9.774 | 276,302 | -3,798 | 0.02% | 2,700,482 |
| 2020-03-13 | 2020-03-11 | 10.047 | 280,100 | -38,929 | 0.02% | 2,814,302 |
| 2020-03-12 | 2020-03-10 | 9.921 | 319,029 | +950 | 0.02% | 3,165,121 |
| 2020-03-11 | 2020-03-09 | 9.405 | 318,079 | +3,798 | 0.02% | 2,991,546 |
| 2020-03-10 | 2020-03-06 | 10.037 | 314,281 | +17,090 | 0.02% | 3,154,426 |
| 2020-03-09 | 2020-03-05 | 10.227 | 297,191 | -3,798 | 0.02% | 3,039,234 |
| 2020-03-05 | 2020-03-03 | 9.826 | 300,989 | -2,848 | 0.02% | 2,957,614 |
| 2020-03-04 | 2020-03-02 | 9.753 | 303,837 | +1,899 | 0.02% | 2,963,200 |
| 2020-03-03 | 2020-02-28 | 9.552 | 301,938 | +1,899 | 0.02% | 2,884,260 |
| 2020-03-02 | 2020-02-27 | 9.995 | 300,039 | -950 | 0.02% | 2,998,839 |
| 2020-02-28 | 2020-02-26 | 10.005 | 300,989 | -16,141 | 0.02% | 3,011,505 |
| 2020-02-27 | 2020-02-25 | 10.058 | 317,130 | +18,990 | 0.02% | 3,189,701 |
| 2020-02-26 | 2020-02-24 | 9.784 | 298,140 | +949 | 0.02% | 2,917,059 |
| 2020-02-25 | 2020-02-21 | 10.111 | 297,191 | +5,697 | 0.02% | 3,004,804 |
| 2020-02-24 | 2020-02-20 | 10.269 | 291,494 | -5,697 | 0.02% | 2,993,254 |
| 2020-02-21 | 2020-02-19 | 9.510 | 297,191 | -949 | 0.02% | 2,826,394 |
| 2020-02-19 | 2020-02-17 | 9.616 | 298,140 | -1,899 | 0.02% | 2,866,819 |
| 2020-02-18 | 2020-02-14 | 9.479 | 300,039 | +1,899 | 0.02% | 2,843,999 |
| 2020-02-13 | 2020-02-11 | 9.352 | 298,140 | +2,848 | 0.02% | 2,788,319 |
| 2020-02-12 | 2020-02-10 | 9.047 | 295,292 | +1,899 | 0.02% | 2,671,494 |
| 2020-02-11 | 2020-02-07 | 9.352 | 293,393 | +1,899 | 0.02% | 2,743,924 |
| 2020-02-07 | 2020-02-05 | 9.163 | 291,494 | -1,899 | 0.02% | 2,670,903 |
| 2020-02-06 | 2020-02-04 | 8.900 | 293,393 | -1,899 | 0.02% | 2,611,053 |
| 2020-02-05 | 2020-02-03 | 8.468 | 295,292 | -50,323 | 0.02% | 2,500,443 |
| 2020-02-04 | 2020-01-31 | 8.584 | 345,615 | -11,393 | 0.03% | 2,966,603 |
| 2020-02-03 | 2020-01-30 | 8.952 | 357,008 | -12,344 | 0.03% | 3,195,996 |
| 2020-01-31 | 2020-01-29 | 9.542 | 369,352 | +23,737 | 0.03% | 3,524,341 |
| 2020-01-30 | 2020-01-24 | 9.784 | 345,615 | -287,695 | 0.03% | 3,381,564 |
| 2020-01-29 | 2020-01-22 | 10.100 | 633,310 | -8,546 | 0.05% | 6,396,527 |
| 2020-01-23 | 2020-01-21 | 9.753 | 641,856 | +22,788 | 0.05% | 6,259,763 |
| 2020-01-22 | 2020-01-20 | 10.100 | 619,068 | -160,464 | 0.05% | 6,252,681 |
| 2020-01-21 | 2020-01-17 | 10.827 | 779,532 | -949 | 0.06% | 8,439,882 |
| 2020-01-20 | 2020-01-16 | 11.080 | 780,481 | +330,422 | 0.06% | 8,647,436 |
| 2020-01-17 | 2020-01-15 | 10.869 | 450,059 | 0.04% | 4,891,685 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy