History of CCASS shareholding
Participant: DELTA ASIA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 218,000 | +0 | 0.02% | 453,440 |
| 2025-10-13 | 2025-10-09 | 2.060 | 218,000 | +0 | 0.02% | 449,080 |
| 2025-10-10 | 2025-10-08 | 2.040 | 218,000 | +0 | 0.02% | 444,720 |
| 2025-10-09 | 2025-10-06 | 2.050 | 218,000 | +0 | 0.02% | 446,900 |
| 2025-10-08 | 2025-10-03 | 2.100 | 218,000 | +0 | 0.02% | 457,800 |
| 2025-10-06 | 2025-10-02 | 2.130 | 218,000 | -5,000 | 0.02% | 464,340 |
| 2025-09-23 | 2025-09-19 | 2.180 | 223,000 | +45,000 | 0.02% | 486,140 |
| 2025-09-12 | 2025-09-10 | 2.360 | 178,000 | +20,000 | 0.01% | 420,080 |
| 2025-09-01 | 2025-08-28 | 2.420 | 158,000 | +10,000 | 0.01% | 382,360 |
| 2025-08-28 | 2025-08-26 | 2.610 | 148,000 | +15,000 | 0.01% | 386,280 |
| 2025-08-19 | 2025-08-15 | 2.820 | 133,000 | -6,000 | 0.01% | 375,060 |
| 2025-08-15 | 2025-08-13 | 2.790 | 139,000 | +20,000 | 0.01% | 387,810 |
| 2025-08-04 | 2025-07-31 | 2.840 | 119,000 | +5,000 | 0.01% | 337,960 |
| 2025-07-30 | 2025-07-28 | 2.960 | 114,000 | +20,000 | 0.01% | 337,440 |
| 2025-07-22 | 2025-07-18 | 2.890 | 94,000 | -20,000 | 0.01% | 271,660 |
| 2025-07-17 | 2025-07-15 | 2.850 | 114,000 | +20,000 | 0.01% | 324,900 |
| 2025-07-15 | 2025-07-11 | 2.930 | 94,000 | -20,000 | 0.01% | 275,420 |
| 2025-07-11 | 2025-07-09 | 2.790 | 114,000 | +6,000 | 0.01% | 318,060 |
| 2025-07-02 | 2025-06-27 | 2.760 | 108,000 | +20,000 | 0.01% | 298,080 |
| 2025-06-11 | 2025-06-09 | 2.569 | 88,000 | +1,328 | 0.01% | 226,052 |
| 2025-03-24 | 2025-03-20 | 3.208 | 86,672 | +9,849 | 0.01% | 278,081 |
| 2025-03-18 | 2025-03-14 | 3.432 | 76,823 | -19,698 | 0.01% | 263,641 |
| 2025-03-14 | 2025-03-12 | 3.290 | 96,521 | -9,849 | 0.01% | 317,521 |
| 2025-03-11 | 2025-03-07 | 3.219 | 106,370 | -14,773 | 0.01% | 342,361 |
| 2025-03-05 | 2025-03-03 | 2.975 | 121,143 | +19,698 | 0.01% | 360,389 |
| 2025-03-03 | 2025-02-27 | 3.249 | 101,445 | -14,774 | 0.01% | 329,599 |
| 2025-02-26 | 2025-02-24 | 3.107 | 116,219 | +9,849 | 0.01% | 361,080 |
| 2025-02-24 | 2025-02-20 | 3.188 | 106,370 | -39,396 | 0.01% | 339,121 |
| 2025-02-19 | 2025-02-17 | 2.863 | 145,766 | +39,396 | 0.01% | 417,360 |
| 2025-02-14 | 2025-02-12 | 2.904 | 106,370 | -7,879 | 0.01% | 308,881 |
| 2025-02-12 | 2025-02-10 | 2.955 | 114,249 | -78,793 | 0.01% | 337,560 |
| 2025-02-11 | 2025-02-07 | 2.873 | 193,042 | -49,245 | 0.01% | 554,681 |
| 2025-01-23 | 2025-01-21 | 2.630 | 242,287 | +19,698 | 0.02% | 637,141 |
| 2025-01-16 | 2025-01-14 | 2.853 | 222,589 | +49,246 | 0.02% | 635,061 |
| 2025-01-13 | 2025-01-09 | 2.884 | 173,343 | +9,849 | 0.01% | 499,839 |
| 2025-01-10 | 2025-01-08 | 2.853 | 163,494 | +49,245 | 0.01% | 466,459 |
| 2025-01-02 | 2024-12-27 | 3.513 | 114,249 | -9,849 | 0.01% | 401,360 |
| 2024-12-30 | 2024-12-24 | 3.655 | 124,098 | +29,547 | 0.01% | 453,600 |
| 2024-12-13 | 2024-12-11 | 3.950 | 94,551 | -9,849 | 0.01% | 373,440 |
| 2024-11-15 | 2024-11-13 | 3.675 | 104,400 | +9,849 | 0.01% | 383,720 |
| 2024-11-11 | 2024-11-07 | 4.153 | 94,551 | -9,849 | 0.01% | 392,640 |
| 2024-11-07 | 2024-11-05 | 3.736 | 104,400 | -4,925 | 0.01% | 390,080 |
| 2024-11-01 | 2024-10-30 | 3.483 | 109,325 | +4,925 | 0.01% | 380,732 |
| 2024-10-25 | 2024-10-23 | 3.483 | 104,400 | -9,849 | 0.01% | 363,580 |
| 2024-10-23 | 2024-10-21 | 3.269 | 114,249 | +4,924 | 0.01% | 373,520 |
| 2024-10-22 | 2024-10-18 | 3.523 | 109,325 | -34,471 | 0.01% | 385,172 |
| 2024-10-18 | 2024-10-16 | 3.523 | 143,796 | -9,849 | 0.01% | 506,619 |
| 2024-10-17 | 2024-10-15 | 3.452 | 153,645 | +9,849 | 0.01% | 530,399 |
| 2024-10-15 | 2024-10-10 | 4.244 | 143,796 | +2,954 | 0.01% | 610,279 |
| 2024-10-10 | 2024-10-08 | 4.203 | 140,842 | +9,850 | 0.01% | 592,022 |
| 2024-10-09 | 2024-10-07 | 5.625 | 130,992 | -9,850 | 0.01% | 736,817 |
| 2024-10-07 | 2024-10-03 | 4.945 | 140,842 | +17,729 | 0.01% | 696,412 |
| 2024-10-04 | 2024-10-02 | 4.924 | 123,113 | +68,943 | 0.01% | 606,249 |
| 2024-10-03 | 2024-09-30 | 5.026 | 54,170 | -4,924 | 0.00% | 272,251 |
| 2024-09-30 | 2024-09-26 | 3.422 | 59,094 | -12,804 | 0.00% | 202,199 |
| 2024-09-27 | 2024-09-25 | 2.894 | 71,898 | +9,849 | 0.01% | 208,050 |
| 2024-09-23 | 2024-09-19 | 2.467 | 62,049 | -7,879 | 0.00% | 153,090 |
| 2024-09-11 | 2024-09-09 | 2.335 | 69,928 | +7,879 | 0.01% | 163,299 |
| 2024-09-05 | 2024-09-03 | 2.538 | 62,049 | -9,849 | 0.00% | 157,500 |
| 2024-09-04 | 2024-09-02 | 2.447 | 71,898 | +9,849 | 0.01% | 175,930 |
| 2024-09-03 | 2024-08-30 | 2.630 | 62,049 | -17,728 | 0.00% | 163,170 |
| 2024-09-02 | 2024-08-29 | 2.518 | 79,777 | +9,849 | 0.01% | 200,879 |
| 2024-08-30 | 2024-08-28 | 2.457 | 69,928 | +7,879 | 0.01% | 171,819 |
| 2024-07-26 | 2024-07-24 | 2.873 | 62,049 | -4,925 | 0.00% | 178,290 |
| 2024-07-24 | 2024-07-22 | 3.107 | 66,974 | +4,925 | 0.00% | 208,081 |
| 2024-07-12 | 2024-07-10 | 3.675 | 62,049 | -4,925 | 0.00% | 228,060 |
| 2024-07-10 | 2024-07-08 | 3.747 | 66,974 | -1,969 | 0.00% | 250,922 |
| 2024-07-09 | 2024-07-05 | 3.909 | 68,943 | -4,925 | 0.00% | 269,498 |
| 2024-07-08 | 2024-07-04 | 3.889 | 73,868 | +4,925 | 0.01% | 287,250 |
| 2024-06-27 | 2024-06-25 | 4.112 | 68,943 | -1,970 | 0.00% | 283,498 |
| 2024-06-14 | 2024-06-12 | 4.467 | 70,913 | +4,924 | 0.01% | 316,799 |
| 2024-06-12 | 2024-06-07 | 5.102 | 65,989 | +2,033 | 0.00% | 336,661 |
| 2024-06-06 | 2024-06-04 | 5.227 | 63,956 | -2,864 | 0.00% | 334,329 |
| 2024-05-31 | 2024-05-29 | 5.196 | 66,820 | +1,909 | 0.00% | 347,201 |
| 2024-05-29 | 2024-05-27 | 5.406 | 64,911 | -1,909 | 0.00% | 350,881 |
| 2024-05-24 | 2024-05-22 | 5.667 | 66,820 | +21,001 | 0.00% | 378,701 |
| 2024-05-23 | 2024-05-21 | 5.793 | 45,819 | +26,728 | 0.00% | 265,438 |
| 2024-05-22 | 2024-05-20 | 6.107 | 19,091 | -20,046 | 0.00% | 116,598 |
| 2024-05-21 | 2024-05-17 | 6.107 | 39,137 | -9,546 | 0.00% | 239,028 |
| 2024-05-14 | 2024-05-10 | 5.929 | 48,683 | -8,591 | 0.00% | 288,660 |
| 2024-05-13 | 2024-05-09 | 5.573 | 57,274 | +20,046 | 0.00% | 319,199 |
| 2024-05-06 | 2024-05-02 | 5.720 | 37,228 | -10,500 | 0.00% | 212,939 |
| 2024-05-03 | 2024-04-30 | 5.196 | 47,728 | -4,773 | 0.00% | 247,997 |
| 2024-05-02 | 2024-04-29 | 5.290 | 52,501 | -7,637 | 0.00% | 277,748 |
| 2024-04-30 | 2024-04-26 | 5.217 | 60,138 | +4,773 | 0.00% | 313,741 |
| 2024-04-19 | 2024-04-17 | 5.112 | 55,365 | +19,091 | 0.00% | 283,040 |
| 2024-04-18 | 2024-04-16 | 5.154 | 36,274 | +7,637 | 0.00% | 186,962 |
| 2024-04-12 | 2024-04-10 | 5.835 | 28,637 | -9,546 | 0.00% | 167,099 |
| 2024-04-10 | 2024-04-08 | 5.552 | 38,183 | +9,546 | 0.00% | 212,001 |
| 2024-03-26 | 2024-03-22 | 6.139 | 28,637 | +9,546 | 0.00% | 175,799 |
| 2024-03-25 | 2024-03-21 | 6.422 | 19,091 | -9,546 | 0.00% | 122,597 |
| 2024-03-15 | 2024-03-13 | 6.254 | 28,637 | +9,546 | 0.00% | 179,099 |
| 2024-03-04 | 2024-02-29 | 5.699 | 19,091 | -9,546 | 0.00% | 108,798 |
| 2024-03-01 | 2024-02-28 | 5.657 | 28,637 | +9,546 | 0.00% | 161,999 |
| 2024-02-28 | 2024-02-26 | 5.751 | 19,091 | -9,546 | 0.00% | 109,798 |
| 2024-02-27 | 2024-02-23 | 5.489 | 28,637 | +9,546 | 0.00% | 157,199 |
| 2024-02-26 | 2024-02-22 | 5.332 | 19,091 | -4,773 | 0.00% | 101,798 |
| 2024-02-23 | 2024-02-21 | 5.217 | 23,864 | +4,773 | 0.00% | 124,499 |
| 2023-11-07 | 2023-11-03 | 8.747 | 19,091 | -9,546 | 0.00% | 166,997 |
| 2023-11-06 | 2023-11-02 | 8.328 | 28,637 | +9,546 | 0.00% | 238,499 |
| 2023-09-06 | 2023-09-04 | 13.828 | 19,091 | -1,910 | 0.00% | 263,995 |
| 2023-09-05 | 2023-08-31 | 13.179 | 21,001 | +1,910 | 0.00% | 276,766 |
| 2023-09-04 | 2023-08-30 | 13.409 | 19,091 | +1,909 | 0.00% | 255,995 |
| 2023-08-14 | 2023-08-10 | 16.238 | 17,182 | -2,864 | 0.00% | 278,996 |
| 2023-08-11 | 2023-08-09 | 15.567 | 20,046 | -11,455 | 0.00% | 312,061 |
| 2023-08-10 | 2023-08-08 | 14.813 | 31,501 | -4,773 | 0.00% | 466,623 |
| 2023-08-09 | 2023-08-07 | 15.106 | 36,274 | +9,546 | 0.00% | 547,965 |
| 2023-08-08 | 2023-08-04 | 15.190 | 26,728 | +1,909 | 0.00% | 406,001 |
| 2023-08-07 | 2023-08-03 | 14.981 | 24,819 | +4,773 | 0.00% | 371,803 |
| 2023-07-31 | 2023-07-27 | 14.960 | 20,046 | -2,864 | 0.00% | 299,881 |
| 2023-07-27 | 2023-07-25 | 13.661 | 22,910 | -4,773 | 0.00% | 312,964 |
| 2023-07-26 | 2023-07-24 | 13.074 | 27,683 | +2,864 | 0.00% | 361,926 |
| 2023-07-24 | 2023-07-20 | 13.388 | 24,819 | +1,909 | 0.00% | 332,282 |
| 2023-07-14 | 2023-07-12 | 14.101 | 22,910 | -1,909 | 0.00% | 323,045 |
| 2023-07-10 | 2023-07-06 | 12.864 | 24,819 | +7,637 | 0.00% | 319,282 |
| 2023-06-07 | 2023-06-05 | 14.467 | 17,182 | +12 | 0.00% | 248,576 |
| 2023-05-08 | 2023-05-04 | 17.130 | 17,170 | +954 | 0.00% | 294,123 |
| 2023-03-02 | 2023-02-28 | 19.835 | 16,216 | +954 | 0.00% | 321,641 |
| 2023-02-15 | 2023-02-13 | 20.841 | 15,262 | -1,908 | 0.00% | 318,079 |
| 2023-02-08 | 2023-02-06 | 20.212 | 17,170 | +1,908 | 0.00% | 347,044 |
| 2023-01-06 | 2023-01-04 | 23.169 | 15,262 | -1,908 | 0.00% | 353,599 |
| 2022-12-23 | 2022-12-21 | 20.275 | 17,170 | -2,861 | 0.00% | 348,124 |
| 2022-12-20 | 2022-12-16 | 19.793 | 20,031 | +1,907 | 0.00% | 396,471 |
| 2022-12-16 | 2022-12-14 | 20.359 | 18,124 | -954 | 0.00% | 368,986 |
| 2022-12-14 | 2022-12-12 | 19.625 | 19,078 | +954 | 0.00% | 374,408 |
| 2022-12-02 | 2022-11-30 | 20.548 | 18,124 | -20,985 | 0.00% | 372,406 |
| 2022-12-01 | 2022-11-29 | 18.304 | 39,109 | -1,908 | 0.00% | 715,859 |
| 2022-11-30 | 2022-11-28 | 16.040 | 41,017 | -954 | 0.00% | 657,903 |
| 2022-11-28 | 2022-11-24 | 15.746 | 41,971 | -4,769 | 0.00% | 660,885 |
| 2022-11-25 | 2022-11-23 | 15.516 | 46,740 | +5,723 | 0.00% | 725,199 |
| 2022-11-24 | 2022-11-22 | 15.788 | 41,017 | +1,908 | 0.00% | 647,583 |
| 2022-11-08 | 2022-11-04 | 16.249 | 39,109 | -954 | 0.00% | 635,499 |
| 2022-11-04 | 2022-11-02 | 15.599 | 40,063 | -1,908 | 0.00% | 624,961 |
| 2022-10-28 | 2022-10-26 | 13.943 | 41,971 | -954 | 0.00% | 585,204 |
| 2022-10-26 | 2022-10-24 | 12.475 | 42,925 | +954 | 0.00% | 535,506 |
| 2022-10-21 | 2022-10-19 | 14.404 | 41,971 | +1,908 | 0.00% | 604,565 |
| 2022-09-28 | 2022-09-26 | 16.983 | 40,063 | -10,493 | 0.00% | 680,401 |
| 2022-09-15 | 2022-09-13 | 16.627 | 50,556 | -1,907 | 0.00% | 840,587 |
| 2022-09-06 | 2022-09-02 | 15.453 | 52,463 | +9,538 | 0.00% | 810,695 |
| 2022-09-05 | 2022-09-01 | 15.956 | 42,925 | +954 | 0.00% | 684,907 |
| 2022-09-02 | 2022-08-31 | 16.291 | 41,971 | +954 | 0.00% | 683,765 |
| 2022-09-01 | 2022-08-30 | 16.774 | 41,017 | -8,585 | 0.00% | 688,003 |
| 2022-08-31 | 2022-08-29 | 17.591 | 49,602 | +9,539 | 0.00% | 872,565 |
| 2022-08-30 | 2022-08-26 | 18.116 | 40,063 | -9,539 | 0.00% | 725,761 |
| 2022-08-29 | 2022-08-25 | 17.403 | 49,602 | +10,493 | 0.00% | 863,205 |
| 2022-08-26 | 2022-08-24 | 17.843 | 39,109 | +19,078 | 0.00% | 697,819 |
| 2022-08-16 | 2022-08-12 | 19.751 | 20,031 | -19,078 | 0.00% | 395,631 |
| 2022-08-10 | 2022-08-08 | 18.472 | 39,109 | +19,078 | 0.00% | 722,419 |
| 2022-07-12 | 2022-07-08 | 20.359 | 20,031 | -954 | 0.00% | 407,811 |
| 2022-07-08 | 2022-07-06 | 19.793 | 20,985 | +954 | 0.00% | 415,353 |
| 2022-07-06 | 2022-07-04 | 20.799 | 20,031 | +1,907 | 0.00% | 416,630 |
| 2022-07-04 | 2022-06-29 | 22.068 | 18,124 | +4,770 | 0.00% | 399,957 |
| 2022-06-29 | 2022-06-27 | 21.282 | 13,354 | -9,539 | 0.00% | 284,193 |
| 2022-06-28 | 2022-06-24 | 19.562 | 22,893 | -1,908 | 0.00% | 447,838 |
| 2022-06-24 | 2022-06-22 | 18.283 | 24,801 | +1,908 | 0.00% | 453,443 |
| 2022-06-21 | 2022-06-17 | 18.765 | 22,893 | -19,078 | 0.00% | 429,598 |
| 2022-06-16 | 2022-06-14 | 18.220 | 41,971 | +19,078 | 0.00% | 764,726 |
| 2022-06-13 | 2022-06-09 | 18.619 | 22,893 | +9,539 | 0.00% | 426,238 |
| 2022-06-08 | 2022-06-06 | 19.752 | 13,354 | -9,465 | 0.00% | 263,767 |
| 2022-06-06 | 2022-06-01 | 18.847 | 22,819 | +9,508 | 0.00% | 430,078 |
| 2022-06-01 | 2022-05-30 | 18.006 | 13,311 | -19,016 | 0.00% | 239,678 |
| 2022-05-26 | 2022-05-24 | 16.323 | 32,327 | +19,016 | 0.00% | 527,679 |
| 2022-05-24 | 2022-05-20 | 18.490 | 13,311 | -951 | 0.00% | 246,117 |
| 2022-05-18 | 2022-05-16 | 17.754 | 14,262 | -19,016 | 0.00% | 253,201 |
| 2022-05-11 | 2022-05-06 | 16.239 | 33,278 | +19,016 | 0.00% | 540,403 |
| 2022-05-03 | 2022-04-28 | 17.312 | 14,262 | -9,508 | 0.00% | 246,901 |
| 2022-04-27 | 2022-04-25 | 15.040 | 23,770 | +9,508 | 0.00% | 357,502 |
| 2022-04-19 | 2022-04-13 | 16.386 | 14,262 | -9,508 | 0.00% | 233,701 |
| 2022-04-14 | 2022-04-12 | 15.818 | 23,770 | -1,901 | 0.00% | 376,002 |
| 2022-04-13 | 2022-04-11 | 14.388 | 25,671 | +11,409 | 0.00% | 369,353 |
| 2022-03-31 | 2022-03-29 | 16.744 | 14,262 | -11,409 | 0.00% | 238,801 |
| 2022-03-29 | 2022-03-25 | 15.461 | 25,671 | +12,360 | 0.00% | 396,893 |
| 2022-03-28 | 2022-03-24 | 16.281 | 13,311 | -2,853 | 0.00% | 216,718 |
| 2022-03-24 | 2022-03-22 | 15.545 | 16,164 | +2,853 | 0.00% | 251,267 |
| 2022-03-22 | 2022-03-18 | 16.344 | 13,311 | -2,853 | 0.00% | 217,558 |
| 2022-03-21 | 2022-03-17 | 15.587 | 16,164 | +2,853 | 0.00% | 251,947 |
| 2022-03-08 | 2022-03-04 | 17.564 | 13,311 | -951 | 0.00% | 233,798 |
| 2022-03-03 | 2022-03-01 | 18.658 | 14,262 | +951 | 0.00% | 266,101 |
| 2022-02-22 | 2022-02-18 | 21.456 | 13,311 | -951 | 0.00% | 285,597 |
| 2022-02-21 | 2022-02-17 | 21.035 | 14,262 | -2,852 | 0.00% | 300,001 |
| 2022-02-18 | 2022-02-16 | 21.508 | 17,114 | +950 | 0.00% | 368,093 |
| 2022-02-15 | 2022-02-11 | 20.131 | 16,164 | +951 | 0.00% | 325,390 |
| 2022-02-09 | 2022-02-07 | 18.448 | 15,213 | -1,901 | 0.00% | 280,645 |
| 2022-01-26 | 2022-01-24 | 18.195 | 17,114 | +1,901 | 0.00% | 311,394 |
| 2021-12-30 | 2021-12-28 | 14.661 | 15,213 | -1,901 | 0.00% | 223,044 |
| 2021-12-20 | 2021-12-16 | 14.114 | 17,114 | +1,901 | 0.00% | 241,556 |
| 2021-12-07 | 2021-12-03 | 16.344 | 15,213 | -1,901 | 0.00% | 248,644 |
| 2021-12-06 | 2021-12-02 | 15.776 | 17,114 | +1,901 | 0.00% | 269,995 |
| 2021-11-01 | 2021-10-28 | 20.762 | 15,213 | +1,902 | 0.00% | 315,846 |
| 2021-10-28 | 2021-10-26 | 21.403 | 13,311 | -1,902 | 0.00% | 284,897 |
| 2021-10-27 | 2021-10-25 | 20.614 | 15,213 | +1,902 | 0.00% | 313,606 |
| 2021-10-25 | 2021-10-21 | 22.560 | 13,311 | +1,901 | 0.00% | 300,297 |
| 2021-10-20 | 2021-10-18 | 23.664 | 11,410 | -1,901 | 0.00% | 270,011 |
| 2021-10-19 | 2021-10-15 | 23.244 | 13,311 | +1,901 | 0.00% | 309,397 |
| 2021-09-20 | 2021-09-16 | 24.085 | 11,410 | -16,163 | 0.00% | 274,811 |
| 2021-09-10 | 2021-09-08 | 28.029 | 27,573 | +3,803 | 0.00% | 772,848 |
| 2021-09-08 | 2021-09-06 | 28.502 | 23,770 | +16,164 | 0.00% | 677,503 |
| 2021-09-03 | 2021-09-01 | 27.977 | 7,606 | -951 | 0.00% | 212,790 |
| 2021-09-02 | 2021-08-31 | 27.451 | 8,557 | +951 | 0.00% | 234,896 |
| 2021-08-27 | 2021-08-25 | 27.608 | 7,606 | -2,853 | 0.00% | 209,990 |
| 2021-08-26 | 2021-08-24 | 26.294 | 10,459 | -2,852 | 0.00% | 275,007 |
| 2021-08-25 | 2021-08-23 | 23.927 | 13,311 | +5,705 | 0.00% | 318,497 |
| 2021-08-13 | 2021-08-11 | 27.819 | 7,606 | -1,902 | 0.00% | 211,590 |
| 2021-08-12 | 2021-08-10 | 26.504 | 9,508 | -2,852 | 0.00% | 252,001 |
| 2021-08-11 | 2021-08-09 | 25.137 | 12,360 | -2,853 | 0.00% | 310,691 |
| 2021-08-09 | 2021-08-05 | 23.507 | 15,213 | -3,803 | 0.00% | 357,606 |
| 2021-08-06 | 2021-08-04 | 23.822 | 19,016 | +3,803 | 0.00% | 453,002 |
| 2021-08-05 | 2021-08-03 | 25.032 | 15,213 | -1,901 | 0.00% | 380,807 |
| 2021-08-04 | 2021-08-02 | 25.610 | 17,114 | -1,902 | 0.00% | 438,292 |
| 2021-08-03 | 2021-07-30 | 24.348 | 19,016 | +1,902 | 0.00% | 463,002 |
| 2021-08-02 | 2021-07-29 | 25.715 | 17,114 | +9,508 | 0.00% | 440,092 |
| 2021-06-22 | 2021-06-18 | 31.079 | 7,606 | -951 | 0.00% | 236,389 |
| 2021-06-15 | 2021-06-10 | 29.081 | 8,557 | -1,902 | 0.00% | 248,845 |
| 2021-06-11 | 2021-06-09 | 28.976 | 10,459 | +1,902 | 0.00% | 303,057 |
| 2021-06-10 | 2021-06-08 | 29.765 | 8,557 | -951 | 0.00% | 254,695 |
| 2021-06-09 | 2021-06-07 | 28.923 | 9,508 | +951 | 0.00% | 275,001 |
| 2021-06-07 | 2021-06-03 | 31.807 | 8,557 | +12 | 0.00% | 272,168 |
| 2021-06-01 | 2021-05-28 | 32.122 | 8,545 | +949 | 0.00% | 274,487 |
| 2021-05-25 | 2021-05-21 | 32.544 | 7,596 | -949 | 0.00% | 247,202 |
| 2021-05-17 | 2021-05-13 | 31.333 | 8,545 | -9,495 | 0.00% | 267,737 |
| 2021-05-12 | 2021-05-10 | 30.016 | 18,040 | +949 | 0.00% | 541,490 |
| 2021-05-06 | 2021-05-04 | 36.019 | 17,091 | -949 | 0.00% | 615,606 |
| 2021-05-03 | 2021-04-29 | 33.650 | 18,040 | +1,899 | 0.00% | 607,039 |
| 2021-04-29 | 2021-04-27 | 33.913 | 16,141 | +4,747 | 0.00% | 547,388 |
| 2021-04-22 | 2021-04-20 | 33.439 | 11,394 | +4,748 | 0.00% | 381,004 |
| 2021-04-13 | 2021-04-09 | 31.438 | 6,646 | +4,747 | 0.00% | 208,936 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,899 | -1,899 | 0.00% | 60,501 |
| 2021-03-29 | 2021-03-25 | 31.227 | 3,798 | -5,697 | 0.00% | 118,601 |
| 2021-03-26 | 2021-03-24 | 30.121 | 9,495 | +2,849 | 0.00% | 286,003 |
| 2021-03-22 | 2021-03-18 | 30.911 | 6,646 | -4,748 | 0.00% | 205,437 |
| 2021-03-19 | 2021-03-17 | 30.332 | 11,394 | +9,495 | 0.00% | 345,603 |
| 2021-03-01 | 2021-02-25 | 33.334 | 1,899 | +950 | 0.00% | 63,301 |
| 2021-02-16 | 2021-02-09 | 34.440 | 949 | -950 | 0.00% | 32,683 |
| 2021-02-09 | 2021-02-05 | 32.175 | 1,899 | +950 | 0.00% | 61,101 |
| 2021-01-13 | 2021-01-11 | 24.224 | 949 | -950 | 0.00% | 22,988 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,899 | +950 | 0.00% | 48,800 |
| 2021-01-06 | 2021-01-04 | 26.014 | 949 | -950 | 0.00% | 24,687 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,899 | -9,495 | 0.00% | 42,400 |
| 2020-12-14 | 2020-12-10 | 21.117 | 11,394 | -14,242 | 0.00% | 240,602 |
| 2020-12-10 | 2020-12-08 | 19.758 | 25,636 | -1,899 | 0.00% | 506,515 |
| 2020-11-16 | 2020-11-12 | 18.157 | 27,535 | +949 | 0.00% | 499,956 |
| 2020-11-06 | 2020-11-04 | 18.368 | 26,586 | +1,899 | 0.00% | 488,325 |
| 2020-10-21 | 2020-10-19 | 18.515 | 24,687 | -1,899 | 0.00% | 457,084 |
| 2020-10-19 | 2020-10-15 | 19.379 | 26,586 | +9,495 | 0.00% | 515,205 |
| 2020-10-15 | 2020-10-12 | 20.579 | 17,091 | -5,697 | 0.00% | 351,723 |
| 2020-10-14 | 2020-10-09 | 20.263 | 22,788 | +5,697 | 0.00% | 461,765 |
| 2020-10-12 | 2020-10-08 | 20.790 | 17,091 | -7,596 | 0.00% | 355,323 |
| 2020-10-08 | 2020-10-06 | 20.390 | 24,687 | +950 | 0.00% | 503,365 |
| 2020-10-06 | 2020-09-30 | 19.189 | 23,737 | +5,697 | 0.00% | 455,495 |
| 2020-09-28 | 2020-09-24 | 18.494 | 18,040 | -9,495 | 0.00% | 333,634 |
| 2020-09-25 | 2020-09-23 | 18.979 | 27,535 | +4,747 | 0.00% | 522,576 |
| 2020-09-22 | 2020-09-18 | 20.095 | 22,788 | +4,748 | 0.00% | 457,924 |
| 2020-09-17 | 2020-09-15 | 20.622 | 18,040 | -7,596 | 0.00% | 372,013 |
| 2020-09-16 | 2020-09-14 | 18.768 | 25,636 | -3,798 | 0.00% | 481,135 |
| 2020-09-15 | 2020-09-11 | 17.694 | 29,434 | +7,596 | 0.00% | 520,796 |
| 2020-09-11 | 2020-09-09 | 17.062 | 21,838 | +1,899 | 0.00% | 372,595 |
| 2020-09-09 | 2020-09-07 | 18.178 | 19,939 | -1,899 | 0.00% | 362,454 |
| 2020-09-08 | 2020-09-04 | 18.115 | 21,838 | +11,394 | 0.00% | 395,595 |
| 2020-09-02 | 2020-08-31 | 18.557 | 10,444 | +9,495 | 0.00% | 193,813 |
| 2020-08-28 | 2020-08-26 | 18.010 | 949 | -1,899 | 0.00% | 17,091 |
| 2020-08-27 | 2020-08-25 | 17.315 | 2,848 | +1,899 | 0.00% | 49,312 |
| 2020-08-17 | 2020-08-13 | 16.851 | 949 | -1,899 | 0.00% | 15,992 |
| 2020-08-12 | 2020-08-10 | 16.114 | 2,848 | -2,849 | 0.00% | 45,892 |
| 2020-08-07 | 2020-08-05 | 13.797 | 5,697 | +2,849 | 0.00% | 78,601 |
| 2020-08-05 | 2020-08-03 | 14.050 | 2,848 | -2,849 | 0.00% | 40,013 |
| 2020-07-28 | 2020-07-24 | 12.954 | 5,697 | -4,747 | 0.00% | 73,801 |
| 2020-07-14 | 2020-07-10 | 13.586 | 10,444 | +2,848 | 0.00% | 141,895 |
| 2020-07-13 | 2020-07-09 | 13.986 | 7,596 | -9,495 | 0.00% | 106,241 |
| 2020-07-10 | 2020-07-08 | 13.944 | 17,091 | +9,495 | 0.00% | 238,322 |
| 2020-07-08 | 2020-07-06 | 13.692 | 7,596 | -8,545 | 0.00% | 104,001 |
| 2020-06-24 | 2020-06-22 | 15.019 | 16,141 | +8,545 | 0.00% | 242,415 |
| 2020-06-09 | 2020-06-05 | 14.808 | 7,596 | -949 | 0.00% | 112,481 |
| 2020-05-25 | 2020-05-21 | 13.102 | 8,545 | -5,697 | 0.00% | 111,955 |
| 2020-05-21 | 2020-05-19 | 13.628 | 14,242 | -950 | 0.00% | 194,095 |
| 2020-05-18 | 2020-05-14 | 12.470 | 15,192 | +2,849 | 0.00% | 189,442 |
| 2020-05-15 | 2020-05-13 | 12.428 | 12,343 | +949 | 0.00% | 153,395 |
| 2020-05-14 | 2020-05-12 | 12.575 | 11,394 | -949 | 0.00% | 143,281 |
| 2020-05-13 | 2020-05-11 | 12.470 | 12,343 | +5,697 | 0.00% | 153,915 |
| 2020-05-08 | 2020-05-06 | 12.280 | 6,646 | +5,697 | 0.00% | 81,615 |
| 2020-05-07 | 2020-05-05 | 12.365 | 949 | -950 | 0.00% | 11,734 |
| 2020-05-05 | 2020-04-29 | 11.290 | 1,899 | -1,899 | 0.00% | 21,440 |
| 2020-05-04 | 2020-04-28 | 11.059 | 3,798 | -7,596 | 0.00% | 42,000 |
| 2020-04-23 | 2020-04-21 | 9.626 | 11,394 | -2,848 | 0.00% | 109,681 |
| 2020-04-15 | 2020-04-09 | 9.721 | 14,242 | -2,849 | 0.00% | 138,446 |
| 2020-04-07 | 2020-04-03 | 9.426 | 17,091 | -11,394 | 0.00% | 161,102 |
| 2020-04-06 | 2020-04-02 | 9.531 | 28,485 | +7,596 | 0.00% | 271,503 |
| 2020-03-27 | 2020-03-25 | 8.636 | 20,889 | +3,798 | 0.00% | 180,402 |
| 2020-03-13 | 2020-03-11 | 10.047 | 17,091 | +9,495 | 0.00% | 171,722 |
| 2020-03-09 | 2020-03-05 | 10.227 | 7,596 | -949 | 0.00% | 77,681 |
| 2020-02-03 | 2020-01-30 | 8.952 | 8,545 | -9,495 | 0.00% | 76,496 |
| 2020-01-30 | 2020-01-24 | 9.784 | 18,040 | +1,899 | 0.00% | 176,507 |
| 2020-01-29 | 2020-01-22 | 10.100 | 16,141 | +1,899 | 0.00% | 163,027 |
| 2020-01-23 | 2020-01-21 | 9.753 | 14,242 | -9,495 | 0.00% | 138,896 |
| 2020-01-22 | 2020-01-20 | 10.100 | 23,737 | -950 | 0.00% | 239,747 |
| 2020-01-20 | 2020-01-16 | 11.080 | 24,687 | +16,142 | 0.00% | 273,523 |
| 2020-01-17 | 2020-01-15 | 10.869 | 8,545 | 0.00% | 92,875 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy