History of CCASS shareholding
Participant: CELESTIAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 81,000 | +0 | 0.01% | 168,480 |
| 2025-10-13 | 2025-10-09 | 2.060 | 81,000 | +0 | 0.01% | 166,860 |
| 2025-10-10 | 2025-10-08 | 2.040 | 81,000 | +0 | 0.01% | 165,240 |
| 2025-10-09 | 2025-10-06 | 2.050 | 81,000 | +0 | 0.01% | 166,050 |
| 2025-10-08 | 2025-10-03 | 2.100 | 81,000 | +0 | 0.01% | 170,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 81,000 | +0 | 0.01% | 172,530 |
| 2025-10-03 | 2025-09-30 | 2.090 | 81,000 | +0 | 0.01% | 169,290 |
| 2025-10-02 | 2025-09-29 | 2.080 | 81,000 | +0 | 0.01% | 168,480 |
| 2025-09-30 | 2025-09-26 | 2.020 | 81,000 | +0 | 0.01% | 163,620 |
| 2025-09-29 | 2025-09-25 | 2.040 | 81,000 | +0 | 0.01% | 165,240 |
| 2025-09-26 | 2025-09-24 | 2.020 | 81,000 | +0 | 0.01% | 163,620 |
| 2025-09-25 | 2025-09-23 | 2.060 | 81,000 | +20,000 | 0.01% | 166,860 |
| 2025-09-01 | 2025-08-28 | 2.420 | 61,000 | +20,000 | 0.00% | 147,620 |
| 2025-08-15 | 2025-08-13 | 2.790 | 41,000 | -20,000 | 0.00% | 114,390 |
| 2025-08-14 | 2025-08-12 | 2.730 | 61,000 | +20,000 | 0.00% | 166,530 |
| 2025-08-04 | 2025-07-31 | 2.840 | 41,000 | +20,000 | 0.00% | 116,440 |
| 2025-07-29 | 2025-07-25 | 3.030 | 21,000 | -60,000 | 0.00% | 63,630 |
| 2025-07-28 | 2025-07-24 | 3.090 | 81,000 | -2,000 | 0.01% | 250,290 |
| 2025-07-24 | 2025-07-22 | 3.080 | 83,000 | -20,000 | 0.01% | 255,640 |
| 2025-07-02 | 2025-06-27 | 2.760 | 103,000 | -20,000 | 0.01% | 284,280 |
| 2025-06-30 | 2025-06-26 | 2.810 | 123,000 | +40,000 | 0.01% | 345,630 |
| 2025-06-23 | 2025-06-19 | 2.410 | 83,000 | -2,000 | 0.01% | 200,030 |
| 2025-06-20 | 2025-06-18 | 2.530 | 85,000 | +20,000 | 0.01% | 215,050 |
| 2025-06-16 | 2025-06-12 | 2.650 | 65,000 | +2,000 | 0.00% | 172,250 |
| 2025-06-13 | 2025-06-11 | 2.680 | 63,000 | -20,000 | 0.00% | 168,840 |
| 2025-06-12 | 2025-06-10 | 2.691 | 83,000 | +2,000 | 0.01% | 223,321 |
| 2025-06-11 | 2025-06-09 | 2.569 | 81,000 | +1,223 | 0.01% | 208,071 |
| 2025-06-06 | 2025-06-04 | 2.518 | 79,777 | -19,698 | 0.01% | 200,879 |
| 2025-06-04 | 2025-06-02 | 2.366 | 99,475 | +19,698 | 0.01% | 235,329 |
| 2025-06-02 | 2025-05-29 | 2.518 | 79,777 | -29,548 | 0.01% | 200,879 |
| 2025-05-30 | 2025-05-28 | 2.518 | 109,325 | -19,698 | 0.01% | 275,281 |
| 2025-05-28 | 2025-05-26 | 2.345 | 129,023 | +19,698 | 0.01% | 302,611 |
| 2025-05-20 | 2025-05-16 | 2.467 | 109,325 | +29,548 | 0.01% | 269,731 |
| 2025-05-14 | 2025-05-12 | 2.660 | 79,777 | +39,396 | 0.01% | 212,219 |
| 2025-05-13 | 2025-05-09 | 2.620 | 40,381 | -19,698 | 0.00% | 105,780 |
| 2025-05-12 | 2025-05-08 | 2.569 | 60,079 | +19,698 | 0.00% | 154,329 |
| 2025-05-09 | 2025-05-07 | 2.599 | 40,381 | -19,698 | 0.00% | 104,960 |
| 2025-05-07 | 2025-05-02 | 2.579 | 60,079 | +19,698 | 0.00% | 154,939 |
| 2025-04-22 | 2025-04-16 | 2.609 | 40,381 | -29,547 | 0.00% | 105,370 |
| 2025-04-17 | 2025-04-15 | 2.640 | 69,928 | +9,849 | 0.01% | 184,599 |
| 2025-04-16 | 2025-04-14 | 2.660 | 60,079 | +19,698 | 0.00% | 159,819 |
| 2025-04-11 | 2025-04-09 | 2.762 | 40,381 | -29,547 | 0.00% | 111,520 |
| 2025-04-09 | 2025-04-07 | 2.579 | 69,928 | +29,547 | 0.01% | 180,339 |
| 2025-04-07 | 2025-04-02 | 2.924 | 40,381 | -19,698 | 0.00% | 118,080 |
| 2025-04-03 | 2025-04-01 | 2.843 | 60,079 | +19,698 | 0.00% | 170,799 |
| 2025-03-27 | 2025-03-25 | 3.016 | 40,381 | +19,698 | 0.00% | 121,770 |
| 2025-03-20 | 2025-03-18 | 3.391 | 20,683 | -9,849 | 0.00% | 70,140 |
| 2025-03-19 | 2025-03-17 | 3.391 | 30,532 | -9,849 | 0.00% | 103,540 |
| 2025-03-18 | 2025-03-14 | 3.432 | 40,381 | -18,713 | 0.00% | 138,580 |
| 2025-03-13 | 2025-03-11 | 3.351 | 59,094 | -10,834 | 0.00% | 197,999 |
| 2025-03-12 | 2025-03-10 | 3.127 | 69,928 | +19,698 | 0.01% | 218,679 |
| 2025-03-11 | 2025-03-07 | 3.219 | 50,230 | +29,547 | 0.00% | 161,669 |
| 2025-03-10 | 2025-03-06 | 3.208 | 20,683 | -19,698 | 0.00% | 66,360 |
| 2025-03-04 | 2025-02-28 | 3.005 | 40,381 | +9,849 | 0.00% | 121,360 |
| 2025-03-03 | 2025-02-27 | 3.249 | 30,532 | -9,849 | 0.00% | 99,200 |
| 2025-02-28 | 2025-02-26 | 3.117 | 40,381 | +19,698 | 0.00% | 125,870 |
| 2025-01-27 | 2025-01-23 | 2.609 | 20,683 | -9,849 | 0.00% | 53,970 |
| 2025-01-24 | 2025-01-22 | 2.640 | 30,532 | +9,849 | 0.00% | 80,600 |
| 2024-10-25 | 2024-10-23 | 3.483 | 20,683 | -20,683 | 0.00% | 72,030 |
| 2024-10-24 | 2024-10-22 | 3.320 | 41,366 | -9,849 | 0.00% | 137,340 |
| 2024-10-23 | 2024-10-21 | 3.269 | 51,215 | +29,547 | 0.00% | 167,440 |
| 2024-10-22 | 2024-10-18 | 3.523 | 21,668 | -5,909 | 0.00% | 76,340 |
| 2024-10-21 | 2024-10-17 | 3.269 | 27,577 | +6,894 | 0.00% | 90,159 |
| 2024-10-17 | 2024-10-15 | 3.452 | 20,683 | -985 | 0.00% | 71,400 |
| 2024-10-10 | 2024-10-08 | 4.203 | 21,668 | -9,849 | 0.00% | 91,080 |
| 2024-10-09 | 2024-10-07 | 5.625 | 31,517 | -9,849 | 0.00% | 177,280 |
| 2024-10-08 | 2024-10-04 | 5.077 | 41,366 | +9,849 | 0.00% | 210,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 31,517 | +9,849 | 0.00% | 155,840 |
| 2024-10-02 | 2024-09-27 | 3.889 | 21,668 | -2,955 | 0.00% | 84,260 |
| 2024-09-30 | 2024-09-26 | 3.422 | 24,623 | -16,743 | 0.00% | 84,251 |
| 2024-09-27 | 2024-09-25 | 2.894 | 41,366 | -985 | 0.00% | 119,700 |
| 2024-09-26 | 2024-09-24 | 2.894 | 42,351 | +19,698 | 0.00% | 122,550 |
| 2024-09-12 | 2024-09-10 | 2.305 | 22,653 | -15,758 | 0.00% | 52,210 |
| 2024-09-10 | 2024-09-05 | 2.437 | 38,411 | +15,758 | 0.00% | 93,599 |
| 2024-09-05 | 2024-09-03 | 2.538 | 22,653 | -11,819 | 0.00% | 57,500 |
| 2024-09-04 | 2024-09-02 | 2.447 | 34,472 | +11,819 | 0.00% | 84,351 |
| 2024-08-28 | 2024-08-26 | 2.528 | 22,653 | +985 | 0.00% | 57,270 |
| 2024-07-22 | 2024-07-18 | 3.675 | 21,668 | -9,849 | 0.00% | 79,640 |
| 2024-07-19 | 2024-07-17 | 3.696 | 31,517 | +9,849 | 0.00% | 116,480 |
| 2024-06-24 | 2024-06-20 | 4.183 | 21,668 | -59,094 | 0.00% | 90,640 |
| 2024-06-21 | 2024-06-19 | 4.366 | 80,762 | +59,094 | 0.01% | 352,599 |
| 2024-06-18 | 2024-06-14 | 4.539 | 21,668 | -18,713 | 0.00% | 98,340 |
| 2024-06-17 | 2024-06-13 | 4.508 | 40,381 | +19,698 | 0.00% | 182,039 |
| 2024-06-12 | 2024-06-07 | 5.102 | 20,683 | +637 | 0.00% | 105,520 |
| 2024-05-06 | 2024-05-02 | 5.720 | 20,046 | -955 | 0.00% | 114,660 |
| 2024-05-03 | 2024-04-30 | 5.196 | 21,001 | +955 | 0.00% | 109,122 |
| 2024-04-23 | 2024-04-19 | 4.934 | 20,046 | -9,546 | 0.00% | 98,910 |
| 2024-04-22 | 2024-04-18 | 5.102 | 29,592 | +9,546 | 0.00% | 150,972 |
| 2024-04-03 | 2024-03-28 | 5.908 | 20,046 | -76,366 | 0.00% | 118,440 |
| 2024-03-28 | 2024-03-26 | 5.804 | 96,412 | -28,637 | 0.01% | 559,543 |
| 2024-03-27 | 2024-03-25 | 5.867 | 125,049 | +105,003 | 0.01% | 733,602 |
| 2024-03-22 | 2024-03-20 | 6.296 | 20,046 | -9,546 | 0.00% | 126,210 |
| 2024-03-19 | 2024-03-15 | 6.254 | 29,592 | +9,546 | 0.00% | 185,072 |
| 2024-03-15 | 2024-03-13 | 6.254 | 20,046 | -4,773 | 0.00% | 125,370 |
| 2024-03-14 | 2024-03-12 | 6.275 | 24,819 | -3,818 | 0.00% | 155,741 |
| 2024-03-13 | 2024-03-11 | 5.563 | 28,637 | -5,728 | 0.00% | 159,299 |
| 2024-03-12 | 2024-03-08 | 5.343 | 34,365 | +14,319 | 0.00% | 183,603 |
| 2024-03-11 | 2024-03-07 | 5.175 | 20,046 | -9,546 | 0.00% | 103,740 |
| 2024-03-08 | 2024-03-06 | 5.489 | 29,592 | +9,546 | 0.00% | 162,442 |
| 2024-03-07 | 2024-03-05 | 5.238 | 20,046 | -9,546 | 0.00% | 105,000 |
| 2024-03-06 | 2024-03-04 | 5.542 | 29,592 | +9,546 | 0.00% | 163,992 |
| 2024-03-01 | 2024-02-28 | 5.657 | 20,046 | -19,091 | 0.00% | 113,400 |
| 2024-02-29 | 2024-02-27 | 6.045 | 39,137 | -33,410 | 0.00% | 236,568 |
| 2024-02-28 | 2024-02-26 | 5.751 | 72,547 | +36,273 | 0.01% | 417,238 |
| 2024-02-27 | 2024-02-23 | 5.489 | 36,274 | -51,546 | 0.00% | 199,122 |
| 2024-02-26 | 2024-02-22 | 5.332 | 87,820 | +66,819 | 0.01% | 468,278 |
| 2024-02-23 | 2024-02-21 | 5.217 | 21,001 | -954 | 0.00% | 109,562 |
| 2024-02-22 | 2024-02-20 | 4.955 | 21,955 | -9,546 | 0.00% | 108,789 |
| 2024-02-21 | 2024-02-19 | 5.018 | 31,501 | +9,546 | 0.00% | 158,071 |
| 2024-02-20 | 2024-02-16 | 5.353 | 21,955 | -19,091 | 0.00% | 117,529 |
| 2024-02-15 | 2024-02-09 | 4.987 | 41,046 | -28,638 | 0.00% | 204,678 |
| 2024-02-14 | 2024-02-07 | 4.955 | 69,684 | +28,638 | 0.01% | 345,292 |
| 2024-02-08 | 2024-02-06 | 4.934 | 41,046 | +7,636 | 0.00% | 202,528 |
| 2024-02-07 | 2024-02-05 | 4.714 | 33,410 | +11,455 | 0.00% | 157,500 |
| 2024-02-05 | 2024-02-01 | 4.966 | 21,955 | -9,546 | 0.00% | 109,019 |
| 2024-02-01 | 2024-01-30 | 5.060 | 31,501 | -9,545 | 0.00% | 159,391 |
| 2024-01-31 | 2024-01-29 | 5.290 | 41,046 | +19,091 | 0.00% | 217,147 |
| 2024-01-25 | 2024-01-23 | 5.290 | 21,955 | -11,455 | 0.00% | 116,149 |
| 2024-01-24 | 2024-01-22 | 4.997 | 33,410 | +11,455 | 0.00% | 166,950 |
| 2024-01-22 | 2024-01-18 | 5.447 | 21,955 | -8,591 | 0.00% | 119,599 |
| 2024-01-19 | 2024-01-17 | 5.374 | 30,546 | -1,909 | 0.00% | 164,159 |
| 2024-01-18 | 2024-01-16 | 5.605 | 32,455 | +11,454 | 0.00% | 181,898 |
| 2024-01-09 | 2024-01-05 | 5.919 | 21,001 | -9,545 | 0.00% | 124,303 |
| 2024-01-08 | 2024-01-04 | 5.971 | 30,546 | +9,545 | 0.00% | 182,399 |
| 2024-01-03 | 2023-12-29 | 6.390 | 21,001 | -954 | 0.00% | 134,203 |
| 2024-01-02 | 2023-12-28 | 6.369 | 21,955 | +1,909 | 0.00% | 139,839 |
| 2023-12-19 | 2023-12-15 | 6.893 | 20,046 | -955 | 0.00% | 138,180 |
| 2023-12-15 | 2023-12-13 | 6.474 | 21,001 | -9,545 | 0.00% | 135,963 |
| 2023-12-14 | 2023-12-12 | 6.726 | 30,546 | +9,545 | 0.00% | 205,438 |
| 2023-12-05 | 2023-12-01 | 7.564 | 21,001 | -4,772 | 0.00% | 158,844 |
| 2023-12-04 | 2023-11-30 | 8.266 | 25,773 | +4,772 | 0.00% | 213,027 |
| 2023-11-27 | 2023-11-23 | 8.946 | 21,001 | -6,682 | 0.00% | 187,884 |
| 2023-11-23 | 2023-11-21 | 8.831 | 27,683 | +6,682 | 0.00% | 244,474 |
| 2023-11-22 | 2023-11-20 | 9.166 | 21,001 | -4,772 | 0.00% | 192,504 |
| 2023-11-21 | 2023-11-17 | 8.674 | 25,773 | +4,772 | 0.00% | 223,557 |
| 2023-11-02 | 2023-10-31 | 8.905 | 21,001 | -9,545 | 0.00% | 187,004 |
| 2023-11-01 | 2023-10-30 | 9.030 | 30,546 | +4,773 | 0.00% | 275,838 |
| 2023-10-31 | 2023-10-27 | 9.114 | 25,773 | +4,772 | 0.00% | 234,897 |
| 2023-10-17 | 2023-10-13 | 10.602 | 21,001 | -954 | 0.00% | 222,645 |
| 2023-09-06 | 2023-09-04 | 13.828 | 21,955 | -955 | 0.00% | 303,599 |
| 2023-09-05 | 2023-08-31 | 13.179 | 22,910 | +955 | 0.00% | 301,924 |
| 2023-09-04 | 2023-08-30 | 13.409 | 21,955 | -3,818 | 0.00% | 294,399 |
| 2023-08-31 | 2023-08-29 | 14.080 | 25,773 | +3,818 | 0.00% | 362,875 |
| 2023-08-17 | 2023-08-15 | 15.379 | 21,955 | +1,909 | 0.00% | 337,638 |
| 2023-08-16 | 2023-08-14 | 15.986 | 20,046 | -955 | 0.00% | 320,461 |
| 2023-08-15 | 2023-08-11 | 16.259 | 21,001 | -3,818 | 0.00% | 341,448 |
| 2023-08-14 | 2023-08-10 | 16.238 | 24,819 | +2,864 | 0.00% | 403,003 |
| 2023-08-11 | 2023-08-09 | 15.567 | 21,955 | +1,909 | 0.00% | 341,778 |
| 2023-08-10 | 2023-08-08 | 14.813 | 20,046 | -4,773 | 0.00% | 296,941 |
| 2023-08-01 | 2023-07-28 | 15.253 | 24,819 | -954 | 0.00% | 378,563 |
| 2023-07-31 | 2023-07-27 | 14.960 | 25,773 | -2,864 | 0.00% | 385,554 |
| 2023-07-28 | 2023-07-26 | 14.582 | 28,637 | -2,864 | 0.00% | 417,599 |
| 2023-07-27 | 2023-07-25 | 13.661 | 31,501 | +5,728 | 0.00% | 430,323 |
| 2023-07-26 | 2023-07-24 | 13.074 | 25,773 | +954 | 0.00% | 336,955 |
| 2023-07-18 | 2023-07-13 | 14.624 | 24,819 | -954 | 0.00% | 362,963 |
| 2023-07-14 | 2023-07-12 | 14.101 | 25,773 | -955 | 0.00% | 363,415 |
| 2023-07-10 | 2023-07-06 | 12.864 | 26,728 | +955 | 0.00% | 343,841 |
| 2023-07-07 | 2023-07-05 | 13.891 | 25,773 | -955 | 0.00% | 358,015 |
| 2023-06-26 | 2023-06-21 | 13.514 | 26,728 | -955 | 0.00% | 361,201 |
| 2023-06-21 | 2023-06-19 | 14.666 | 27,683 | -954 | 0.00% | 406,007 |
| 2023-06-20 | 2023-06-16 | 14.708 | 28,637 | +954 | 0.00% | 421,199 |
| 2023-06-19 | 2023-06-15 | 14.352 | 27,683 | -1,909 | 0.00% | 397,307 |
| 2023-06-16 | 2023-06-14 | 13.807 | 29,592 | +4,773 | 0.00% | 408,585 |
| 2023-06-07 | 2023-06-05 | 14.467 | 24,819 | +18 | 0.00% | 359,063 |
| 2023-04-25 | 2023-04-21 | 18.032 | 24,801 | +4,770 | 0.00% | 447,203 |
| 2023-04-19 | 2023-04-17 | 19.520 | 20,031 | -4,770 | 0.00% | 391,011 |
| 2023-04-18 | 2023-04-14 | 18.807 | 24,801 | +4,770 | 0.00% | 466,443 |
| 2023-03-06 | 2023-03-02 | 21.282 | 20,031 | -1,908 | 0.00% | 426,290 |
| 2023-02-27 | 2023-02-23 | 20.107 | 21,939 | -4,770 | 0.00% | 441,136 |
| 2023-02-23 | 2023-02-21 | 20.191 | 26,709 | +4,770 | 0.00% | 539,288 |
| 2023-02-22 | 2023-02-20 | 20.485 | 21,939 | -954 | 0.00% | 449,416 |
| 2023-02-21 | 2023-02-17 | 20.506 | 22,893 | +954 | 0.00% | 469,438 |
| 2023-01-30 | 2023-01-26 | 23.116 | 21,939 | +1,908 | 0.00% | 507,145 |
| 2022-12-07 | 2022-12-05 | 21.596 | 20,031 | -954 | 0.00% | 432,590 |
| 2022-12-02 | 2022-11-30 | 20.548 | 20,985 | -11,447 | 0.00% | 431,193 |
| 2022-11-24 | 2022-11-22 | 15.788 | 32,432 | +9,539 | 0.00% | 512,042 |
| 2022-11-04 | 2022-11-02 | 15.599 | 22,893 | -954 | 0.00% | 357,118 |
| 2022-10-26 | 2022-10-24 | 12.475 | 23,847 | +954 | 0.00% | 297,500 |
| 2022-09-08 | 2022-09-06 | 15.432 | 22,893 | -3,816 | 0.00% | 353,279 |
| 2022-09-01 | 2022-08-30 | 16.774 | 26,709 | +3,816 | 0.00% | 448,006 |
| 2022-07-14 | 2022-07-12 | 18.954 | 22,893 | -1,908 | 0.00% | 433,918 |
| 2022-07-13 | 2022-07-11 | 19.122 | 24,801 | +1,908 | 0.00% | 474,243 |
| 2022-07-11 | 2022-07-07 | 20.044 | 22,893 | -3,816 | 0.00% | 458,878 |
| 2022-07-08 | 2022-07-06 | 19.793 | 26,709 | +4,770 | 0.00% | 528,648 |
| 2022-06-29 | 2022-06-27 | 21.282 | 21,939 | -1,908 | 0.00% | 466,895 |
| 2022-06-23 | 2022-06-21 | 19.038 | 23,847 | +1,908 | 0.00% | 454,000 |
| 2022-06-20 | 2022-06-16 | 17.927 | 21,939 | -1,908 | 0.00% | 393,296 |
| 2022-06-17 | 2022-06-15 | 18.346 | 23,847 | -3,815 | 0.00% | 437,500 |
| 2022-06-16 | 2022-06-14 | 18.220 | 27,662 | -3,816 | 0.00% | 504,011 |
| 2022-06-15 | 2022-06-13 | 17.906 | 31,478 | +3,816 | 0.00% | 563,640 |
| 2022-06-14 | 2022-06-10 | 18.828 | 27,662 | +3,815 | 0.00% | 520,831 |
| 2022-06-08 | 2022-06-06 | 19.752 | 23,847 | -5,628 | 0.00% | 471,023 |
| 2022-06-07 | 2022-06-02 | 18.784 | 29,475 | +5,705 | 0.00% | 553,666 |
| 2022-06-06 | 2022-06-01 | 18.847 | 23,770 | +1,902 | 0.00% | 448,002 |
| 2022-06-02 | 2022-05-31 | 19.331 | 21,868 | -1,902 | 0.00% | 422,734 |
| 2022-06-01 | 2022-05-30 | 18.006 | 23,770 | -3,803 | 0.00% | 428,002 |
| 2022-05-31 | 2022-05-27 | 16.428 | 27,573 | +5,705 | 0.00% | 452,979 |
| 2022-05-26 | 2022-05-24 | 16.323 | 21,868 | +1,901 | 0.00% | 356,955 |
| 2022-04-19 | 2022-04-13 | 16.386 | 19,967 | -2,852 | 0.00% | 327,185 |
| 2022-04-14 | 2022-04-12 | 15.818 | 22,819 | +2,852 | 0.00% | 360,959 |
| 2022-02-22 | 2022-02-18 | 21.456 | 19,967 | -950 | 0.00% | 428,406 |
| 2022-01-24 | 2022-01-20 | 18.006 | 20,917 | -951 | 0.00% | 376,631 |
| 2022-01-14 | 2022-01-12 | 16.702 | 21,868 | -1,902 | 0.00% | 365,235 |
| 2021-11-30 | 2021-11-26 | 18.006 | 23,770 | +1,902 | 0.00% | 428,002 |
| 2021-11-15 | 2021-11-11 | 19.499 | 21,868 | -951 | 0.00% | 426,414 |
| 2021-11-09 | 2021-11-05 | 17.859 | 22,819 | -2,852 | 0.00% | 407,518 |
| 2021-10-27 | 2021-10-25 | 20.614 | 25,671 | +950 | 0.00% | 529,190 |
| 2021-10-15 | 2021-10-11 | 22.665 | 24,721 | +951 | 0.00% | 560,307 |
| 2021-10-12 | 2021-10-08 | 23.349 | 23,770 | +1,902 | 0.00% | 555,003 |
| 2021-08-27 | 2021-08-25 | 27.608 | 21,868 | -951 | 0.00% | 603,742 |
| 2021-08-26 | 2021-08-24 | 26.294 | 22,819 | -951 | 0.00% | 599,998 |
| 2021-08-25 | 2021-08-23 | 23.927 | 23,770 | +951 | 0.00% | 568,753 |
| 2021-08-24 | 2021-08-20 | 25.137 | 22,819 | +951 | 0.00% | 573,598 |
| 2021-08-12 | 2021-08-10 | 26.504 | 21,868 | -951 | 0.00% | 579,592 |
| 2021-08-11 | 2021-08-09 | 25.137 | 22,819 | -951 | 0.00% | 573,598 |
| 2021-08-09 | 2021-08-05 | 23.507 | 23,770 | +951 | 0.00% | 558,753 |
| 2021-08-06 | 2021-08-04 | 23.822 | 22,819 | +951 | 0.00% | 543,598 |
| 2021-08-04 | 2021-08-02 | 25.610 | 21,868 | -951 | 0.00% | 560,042 |
| 2021-08-03 | 2021-07-30 | 24.348 | 22,819 | +951 | 0.00% | 555,598 |
| 2021-08-02 | 2021-07-29 | 25.715 | 21,868 | +951 | 0.00% | 562,342 |
| 2021-07-29 | 2021-07-27 | 26.767 | 20,917 | +2,852 | 0.00% | 559,887 |
| 2021-07-27 | 2021-07-23 | 31.237 | 18,065 | +1,901 | 0.00% | 564,296 |
| 2021-07-21 | 2021-07-19 | 33.183 | 16,164 | +1,902 | 0.00% | 536,366 |
| 2021-07-14 | 2021-07-12 | 34.340 | 14,262 | -1,902 | 0.00% | 489,752 |
| 2021-07-12 | 2021-07-08 | 31.921 | 16,164 | +1,902 | 0.00% | 515,965 |
| 2021-07-07 | 2021-07-05 | 32.762 | 14,262 | -1,902 | 0.00% | 467,252 |
| 2021-07-06 | 2021-07-02 | 31.815 | 16,164 | +1,902 | 0.00% | 514,265 |
| 2021-06-22 | 2021-06-18 | 31.079 | 14,262 | -8,557 | 0.00% | 443,252 |
| 2021-06-17 | 2021-06-15 | 29.502 | 22,819 | -2,852 | 0.00% | 673,197 |
| 2021-06-16 | 2021-06-11 | 30.080 | 25,671 | +950 | 0.00% | 772,186 |
| 2021-06-15 | 2021-06-10 | 29.081 | 24,721 | +1,902 | 0.00% | 718,909 |
| 2021-06-09 | 2021-06-07 | 28.923 | 22,819 | +4,754 | 0.00% | 659,997 |
| 2021-06-08 | 2021-06-04 | 30.701 | 18,065 | +1,901 | 0.00% | 554,608 |
| 2021-06-07 | 2021-06-03 | 31.807 | 16,164 | +23 | 0.00% | 514,121 |
| 2021-06-02 | 2021-05-31 | 32.386 | 16,141 | +1,899 | 0.00% | 522,739 |
| 2021-05-06 | 2021-05-04 | 36.019 | 14,242 | -950 | 0.00% | 512,987 |
| 2021-05-04 | 2021-04-30 | 34.229 | 15,192 | -949 | 0.00% | 520,005 |
| 2021-04-29 | 2021-04-27 | 33.913 | 16,141 | -950 | 0.00% | 547,388 |
| 2021-04-28 | 2021-04-26 | 33.650 | 17,091 | +1,899 | 0.00% | 575,106 |
| 2021-04-27 | 2021-04-23 | 32.702 | 15,192 | -1,899 | 0.00% | 496,805 |
| 2021-04-22 | 2021-04-20 | 33.439 | 17,091 | +1,899 | 0.00% | 571,506 |
| 2021-03-30 | 2021-03-26 | 31.859 | 15,192 | -949 | 0.00% | 484,005 |
| 2021-03-29 | 2021-03-25 | 31.227 | 16,141 | +949 | 0.00% | 504,039 |
| 2021-03-10 | 2021-03-08 | 26.541 | 15,192 | -1,899 | 0.00% | 403,204 |
| 2021-02-23 | 2021-02-19 | 38.758 | 17,091 | -3,798 | 0.00% | 662,406 |
| 2021-02-22 | 2021-02-18 | 39.021 | 20,889 | +2,849 | 0.00% | 815,108 |
| 2021-02-18 | 2021-02-16 | 38.863 | 18,040 | +949 | 0.00% | 701,087 |
| 2021-02-17 | 2021-02-11 | 39.126 | 17,091 | -949 | 0.00% | 668,707 |
| 2021-02-16 | 2021-02-09 | 34.440 | 18,040 | -1,899 | 0.00% | 621,289 |
| 2021-02-09 | 2021-02-05 | 32.175 | 19,939 | +1,899 | 0.00% | 641,540 |
| 2021-02-08 | 2021-02-04 | 32.070 | 18,040 | +949 | 0.00% | 578,540 |
| 2021-02-04 | 2021-02-02 | 32.491 | 17,091 | -949 | 0.00% | 555,305 |
| 2021-02-02 | 2021-01-29 | 29.911 | 18,040 | -950 | 0.00% | 539,590 |
| 2021-01-22 | 2021-01-20 | 29.174 | 18,990 | +950 | 0.00% | 554,005 |
| 2021-01-21 | 2021-01-19 | 28.647 | 18,040 | -950 | 0.00% | 516,791 |
| 2021-01-19 | 2021-01-15 | 25.066 | 18,990 | -949 | 0.00% | 476,005 |
| 2021-01-18 | 2021-01-14 | 25.698 | 19,939 | -3,798 | 0.00% | 512,392 |
| 2021-01-15 | 2021-01-13 | 26.225 | 23,737 | -7,596 | 0.00% | 622,493 |
| 2021-01-14 | 2021-01-12 | 24.224 | 31,333 | +3,798 | 0.00% | 758,995 |
| 2021-01-13 | 2021-01-11 | 24.224 | 27,535 | -1,899 | 0.00% | 666,994 |
| 2021-01-12 | 2021-01-08 | 24.961 | 29,434 | +1,899 | 0.00% | 734,695 |
| 2021-01-08 | 2021-01-06 | 25.698 | 27,535 | +3,798 | 0.00% | 707,594 |
| 2021-01-07 | 2021-01-05 | 26.330 | 23,737 | +949 | 0.00% | 624,993 |
| 2021-01-05 | 2020-12-31 | 24.855 | 22,788 | +1,899 | 0.00% | 566,406 |
| 2020-12-29 | 2020-12-24 | 24.434 | 20,889 | -3,798 | 0.00% | 510,405 |
| 2020-12-28 | 2020-12-22 | 22.433 | 24,687 | +3,798 | 0.00% | 553,805 |
| 2020-12-23 | 2020-12-21 | 23.276 | 20,889 | -3,798 | 0.00% | 486,205 |
| 2020-12-22 | 2020-12-18 | 23.434 | 24,687 | -949 | 0.00% | 578,506 |
| 2020-12-21 | 2020-12-17 | 23.802 | 25,636 | -4,748 | 0.00% | 610,194 |
| 2020-12-18 | 2020-12-16 | 23.381 | 30,384 | -10,444 | 0.00% | 710,407 |
| 2020-12-17 | 2020-12-15 | 22.644 | 40,828 | +5,697 | 0.00% | 924,498 |
| 2020-12-16 | 2020-12-14 | 23.170 | 35,131 | -2,849 | 0.00% | 813,996 |
| 2020-12-15 | 2020-12-11 | 22.328 | 37,980 | +11,394 | 0.00% | 848,008 |
| 2020-12-14 | 2020-12-10 | 21.117 | 26,586 | +3,798 | 0.00% | 561,406 |
| 2020-12-09 | 2020-12-07 | 19.442 | 22,788 | -1,899 | 0.00% | 443,044 |
| 2020-12-08 | 2020-12-04 | 19.463 | 24,687 | +1,899 | 0.00% | 480,485 |
| 2020-12-07 | 2020-12-03 | 18.747 | 22,788 | -3,798 | 0.00% | 427,204 |
| 2020-12-03 | 2020-12-01 | 18.557 | 26,586 | +3,798 | 0.00% | 493,365 |
| 2020-11-24 | 2020-11-20 | 19.252 | 22,788 | -4,747 | 0.00% | 438,724 |
| 2020-11-23 | 2020-11-19 | 19.526 | 27,535 | +14,242 | 0.00% | 537,656 |
| 2020-11-19 | 2020-11-17 | 18.473 | 13,293 | +4,748 | 0.00% | 245,562 |
| 2020-11-16 | 2020-11-12 | 18.157 | 8,545 | +4,747 | 0.00% | 155,152 |
| 2020-11-02 | 2020-10-29 | 18.557 | 3,798 | -949 | 0.00% | 70,481 |
| 2020-10-30 | 2020-10-28 | 18.157 | 4,747 | -950 | 0.00% | 86,192 |
| 2020-10-21 | 2020-10-19 | 18.515 | 5,697 | +950 | 0.00% | 105,481 |
| 2020-10-09 | 2020-10-07 | 20.306 | 4,747 | -950 | 0.00% | 96,391 |
| 2020-09-25 | 2020-09-23 | 18.979 | 5,697 | -2,848 | 0.00% | 108,121 |
| 2020-09-24 | 2020-09-22 | 18.473 | 8,545 | +3,798 | 0.00% | 157,852 |
| 2020-09-16 | 2020-09-14 | 18.768 | 4,747 | -1,899 | 0.00% | 89,091 |
| 2020-09-15 | 2020-09-11 | 17.694 | 6,646 | -9,495 | 0.00% | 117,592 |
| 2020-09-14 | 2020-09-10 | 17.378 | 16,141 | -5,697 | 0.00% | 280,494 |
| 2020-09-11 | 2020-09-09 | 17.062 | 21,838 | +3,798 | 0.00% | 372,595 |
| 2020-09-10 | 2020-09-08 | 17.483 | 18,040 | +949 | 0.00% | 315,394 |
| 2020-09-09 | 2020-09-07 | 18.178 | 17,091 | +6,647 | 0.00% | 310,683 |
| 2020-09-08 | 2020-09-04 | 18.115 | 10,444 | +1,899 | 0.00% | 189,193 |
| 2020-09-03 | 2020-09-01 | 18.347 | 8,545 | +3,798 | 0.00% | 156,772 |
| 2020-08-31 | 2020-08-27 | 18.515 | 4,747 | -2,849 | 0.00% | 87,892 |
| 2020-08-27 | 2020-08-25 | 17.315 | 7,596 | +1,899 | 0.00% | 131,521 |
| 2020-08-26 | 2020-08-24 | 17.609 | 5,697 | +1,899 | 0.00% | 100,321 |
| 2020-08-21 | 2020-08-19 | 16.767 | 3,798 | +950 | 0.00% | 63,681 |
| 2020-08-19 | 2020-08-17 | 16.556 | 2,848 | -950 | 0.00% | 47,152 |
| 2020-08-18 | 2020-08-14 | 16.577 | 3,798 | +950 | 0.00% | 62,961 |
| 2020-08-17 | 2020-08-13 | 16.851 | 2,848 | +949 | 0.00% | 47,992 |
| 2020-08-13 | 2020-08-11 | 16.114 | 1,899 | -949 | 0.00% | 30,600 |
| 2020-08-12 | 2020-08-10 | 16.114 | 2,848 | -9,495 | 0.00% | 45,892 |
| 2020-08-10 | 2020-08-06 | 14.029 | 12,343 | -9,495 | 0.00% | 173,155 |
| 2020-07-28 | 2020-07-24 | 12.954 | 21,838 | +9,495 | 0.00% | 282,896 |
| 2020-07-21 | 2020-07-17 | 12.744 | 12,343 | -5,697 | 0.00% | 157,295 |
| 2020-07-20 | 2020-07-16 | 12.301 | 18,040 | +5,697 | 0.00% | 221,916 |
| 2020-07-15 | 2020-07-13 | 13.607 | 12,343 | -19,940 | 0.00% | 167,955 |
| 2020-07-14 | 2020-07-10 | 13.586 | 32,283 | +2,849 | 0.00% | 438,604 |
| 2020-07-10 | 2020-07-08 | 13.944 | 29,434 | -4,748 | 0.00% | 410,437 |
| 2020-07-09 | 2020-07-07 | 14.155 | 34,182 | -4,747 | 0.00% | 483,845 |
| 2020-07-08 | 2020-07-06 | 13.692 | 38,929 | -4,748 | 0.00% | 532,998 |
| 2020-07-03 | 2020-06-30 | 14.092 | 43,677 | +2,849 | 0.00% | 615,486 |
| 2020-07-02 | 2020-06-29 | 14.113 | 40,828 | +7,596 | 0.00% | 576,199 |
| 2020-06-26 | 2020-06-23 | 15.250 | 33,232 | +9,495 | 0.00% | 506,797 |
| 2020-06-24 | 2020-06-22 | 15.019 | 23,737 | +4,747 | 0.00% | 356,496 |
| 2020-06-19 | 2020-06-17 | 14.829 | 18,990 | -1,899 | 0.00% | 281,603 |
| 2020-06-11 | 2020-06-09 | 14.387 | 20,889 | +9,495 | 0.00% | 300,523 |
| 2020-06-10 | 2020-06-08 | 14.281 | 11,394 | -4,747 | 0.00% | 162,722 |
| 2020-06-09 | 2020-06-05 | 14.808 | 16,141 | +4,747 | 0.00% | 239,015 |
| 2020-06-08 | 2020-06-04 | 14.555 | 11,394 | +4,748 | 0.00% | 165,842 |
| 2020-06-05 | 2020-06-03 | 14.597 | 6,646 | -4,748 | 0.00% | 97,014 |
| 2020-06-01 | 2020-05-28 | 12.638 | 11,394 | -5,697 | 0.00% | 144,001 |
| 2020-05-28 | 2020-05-26 | 12.954 | 17,091 | -15,192 | 0.00% | 221,402 |
| 2020-05-27 | 2020-05-25 | 12.196 | 32,283 | -4,747 | 0.00% | 393,724 |
| 2020-05-26 | 2020-05-22 | 11.754 | 37,030 | +18,040 | 0.00% | 435,238 |
| 2020-05-25 | 2020-05-21 | 13.102 | 18,990 | +10,445 | 0.00% | 248,802 |
| 2020-05-22 | 2020-05-20 | 13.481 | 8,545 | +4,747 | 0.00% | 115,194 |
| 2020-05-21 | 2020-05-19 | 13.628 | 3,798 | -26,586 | 0.00% | 51,761 |
| 2020-05-19 | 2020-05-15 | 12.322 | 30,384 | -4,747 | 0.00% | 374,404 |
| 2020-05-18 | 2020-05-14 | 12.470 | 35,131 | +5,697 | 0.00% | 438,078 |
| 2020-05-15 | 2020-05-13 | 12.428 | 29,434 | +8,545 | 0.00% | 365,797 |
| 2020-05-14 | 2020-05-12 | 12.575 | 20,889 | +950 | 0.00% | 262,683 |
| 2020-05-13 | 2020-05-11 | 12.470 | 19,939 | +12,343 | 0.00% | 248,636 |
| 2020-05-12 | 2020-05-08 | 12.470 | 7,596 | -9,495 | 0.00% | 94,721 |
| 2020-05-11 | 2020-05-07 | 12.575 | 17,091 | +10,445 | 0.00% | 214,922 |
| 2020-05-08 | 2020-05-06 | 12.280 | 6,646 | -35,132 | 0.00% | 81,615 |
| 2020-05-07 | 2020-05-05 | 12.365 | 41,778 | +28,485 | 0.00% | 516,565 |
| 2020-05-06 | 2020-05-04 | 10.743 | 13,293 | +4,748 | 0.00% | 142,801 |
| 2020-05-05 | 2020-04-29 | 11.290 | 8,545 | -1,899 | 0.00% | 96,475 |
| 2020-05-04 | 2020-04-28 | 11.059 | 10,444 | -79,758 | 0.00% | 115,496 |
| 2020-04-29 | 2020-04-27 | 9.890 | 90,202 | -12,343 | 0.01% | 892,054 |
| 2020-04-28 | 2020-04-24 | 9.658 | 102,545 | +949 | 0.01% | 990,360 |
| 2020-04-27 | 2020-04-23 | 9.847 | 101,596 | -170,908 | 0.01% | 1,000,455 |
| 2020-04-24 | 2020-04-22 | 9.858 | 272,504 | +169,010 | 0.02% | 2,686,322 |
| 2020-04-22 | 2020-04-20 | 9.900 | 103,494 | -3,798 | 0.01% | 1,024,595 |
| 2020-04-21 | 2020-04-17 | 9.584 | 107,292 | -11,394 | 0.01% | 1,028,296 |
| 2020-04-20 | 2020-04-16 | 9.510 | 118,686 | +9,495 | 0.01% | 1,128,747 |
| 2020-04-15 | 2020-04-09 | 9.721 | 109,191 | -14,243 | 0.01% | 1,061,446 |
| 2020-04-14 | 2020-04-08 | 9.447 | 123,434 | +8,546 | 0.01% | 1,166,102 |
| 2020-04-09 | 2020-04-07 | 9.710 | 114,888 | -6,647 | 0.01% | 1,115,616 |
| 2020-04-08 | 2020-04-06 | 9.552 | 121,535 | +6,647 | 0.01% | 1,160,962 |
| 2020-04-07 | 2020-04-03 | 9.426 | 114,888 | -950 | 0.01% | 1,082,946 |
| 2020-04-06 | 2020-04-02 | 9.531 | 115,838 | +6,647 | 0.01% | 1,104,101 |
| 2020-04-03 | 2020-04-01 | 9.521 | 109,191 | +9,494 | 0.01% | 1,039,596 |
| 2020-04-01 | 2020-03-30 | 9.205 | 99,697 | -32,282 | 0.01% | 917,704 |
| 2020-03-27 | 2020-03-25 | 8.636 | 131,979 | +13,293 | 0.01% | 1,139,798 |
| 2020-03-26 | 2020-03-24 | 8.468 | 118,686 | +13,293 | 0.01% | 1,004,997 |
| 2020-03-25 | 2020-03-23 | 8.110 | 105,393 | +2,848 | 0.01% | 854,696 |
| 2020-03-23 | 2020-03-19 | 8.225 | 102,545 | -4,747 | 0.01% | 843,480 |
| 2020-03-20 | 2020-03-18 | 8.636 | 107,292 | +9,494 | 0.01% | 926,596 |
| 2020-03-19 | 2020-03-17 | 9.458 | 97,798 | -1,899 | 0.01% | 924,944 |
| 2020-03-18 | 2020-03-16 | 9.352 | 99,697 | -18,989 | 0.01% | 932,404 |
| 2020-03-17 | 2020-03-13 | 10.100 | 118,686 | +6,646 | 0.01% | 1,198,747 |
| 2020-03-16 | 2020-03-12 | 9.774 | 112,040 | +4,748 | 0.01% | 1,095,041 |
| 2020-03-13 | 2020-03-11 | 10.047 | 107,292 | -50,323 | 0.01% | 1,078,016 |
| 2020-03-09 | 2020-03-05 | 10.227 | 157,615 | -7,596 | 0.01% | 1,611,855 |
| 2020-03-05 | 2020-03-03 | 9.826 | 165,211 | -4,748 | 0.01% | 1,623,416 |
| 2020-03-04 | 2020-03-02 | 9.753 | 169,959 | +2,849 | 0.01% | 1,657,542 |
| 2020-02-28 | 2020-02-26 | 10.005 | 167,110 | -950 | 0.01% | 1,671,996 |
| 2020-02-27 | 2020-02-25 | 10.058 | 168,060 | -949 | 0.01% | 1,690,351 |
| 2020-02-26 | 2020-02-24 | 9.784 | 169,009 | -1,899 | 0.01% | 1,653,617 |
| 2020-02-25 | 2020-02-21 | 10.111 | 170,908 | +12,343 | 0.01% | 1,727,997 |
| 2020-02-18 | 2020-02-14 | 9.479 | 158,565 | -3,798 | 0.01% | 1,503,001 |
| 2020-02-17 | 2020-02-13 | 9.584 | 162,363 | -1,899 | 0.01% | 1,556,101 |
| 2020-02-14 | 2020-02-12 | 9.742 | 164,262 | +5,697 | 0.01% | 1,600,251 |
| 2020-02-10 | 2020-02-06 | 9.552 | 158,565 | -15,192 | 0.01% | 1,514,691 |
| 2020-02-07 | 2020-02-05 | 9.163 | 173,757 | -3,798 | 0.01% | 1,592,102 |
| 2020-02-04 | 2020-01-31 | 8.584 | 177,555 | -11,394 | 0.01% | 1,524,052 |
| 2020-02-03 | 2020-01-30 | 8.952 | 188,949 | +26,586 | 0.01% | 1,691,503 |
| 2020-01-31 | 2020-01-29 | 9.542 | 162,363 | -4,747 | 0.01% | 1,549,261 |
| 2020-01-30 | 2020-01-24 | 9.784 | 167,110 | +12,343 | 0.01% | 1,635,036 |
| 2020-01-29 | 2020-01-22 | 10.100 | 154,767 | -5,697 | 0.01% | 1,563,170 |
| 2020-01-23 | 2020-01-21 | 9.753 | 160,464 | -2,848 | 0.01% | 1,564,941 |
| 2020-01-22 | 2020-01-20 | 10.100 | 163,312 | +32,282 | 0.01% | 1,649,476 |
| 2020-01-21 | 2020-01-17 | 10.827 | 131,030 | +10,445 | 0.01% | 1,418,643 |
| 2020-01-20 | 2020-01-16 | 11.080 | 120,585 | -34,182 | 0.01% | 1,336,036 |
| 2020-01-17 | 2020-01-15 | 10.869 | 154,767 | 0.01% | 1,682,160 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy