History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 273,000 | +0 | 0.02% | 567,840 |
| 2025-10-13 | 2025-10-09 | 2.060 | 273,000 | +0 | 0.02% | 562,380 |
| 2025-10-10 | 2025-10-08 | 2.040 | 273,000 | +0 | 0.02% | 556,920 |
| 2025-10-09 | 2025-10-06 | 2.050 | 273,000 | +0 | 0.02% | 559,650 |
| 2025-10-08 | 2025-10-03 | 2.100 | 273,000 | +0 | 0.02% | 573,300 |
| 2025-10-06 | 2025-10-02 | 2.130 | 273,000 | +0 | 0.02% | 581,490 |
| 2025-10-03 | 2025-09-30 | 2.090 | 273,000 | +0 | 0.02% | 570,570 |
| 2025-10-02 | 2025-09-29 | 2.080 | 273,000 | +3,000 | 0.02% | 567,840 |
| 2025-09-29 | 2025-09-25 | 2.040 | 270,000 | +2,000 | 0.02% | 550,800 |
| 2025-09-22 | 2025-09-18 | 2.150 | 268,000 | +4,000 | 0.02% | 576,200 |
| 2025-09-18 | 2025-09-16 | 2.280 | 264,000 | +2,000 | 0.02% | 601,920 |
| 2025-09-17 | 2025-09-15 | 2.280 | 262,000 | +50,000 | 0.02% | 597,360 |
| 2025-09-12 | 2025-09-10 | 2.360 | 212,000 | +50,000 | 0.02% | 500,320 |
| 2025-09-03 | 2025-09-01 | 2.400 | 162,000 | -2,000 | 0.01% | 388,800 |
| 2025-08-28 | 2025-08-26 | 2.610 | 164,000 | -15,000 | 0.01% | 428,040 |
| 2025-08-27 | 2025-08-25 | 2.700 | 179,000 | -400,000 | 0.01% | 483,300 |
| 2025-08-26 | 2025-08-22 | 2.760 | 579,000 | +24,000 | 0.04% | 1,598,040 |
| 2025-08-21 | 2025-08-19 | 2.920 | 555,000 | +1,000 | 0.04% | 1,620,600 |
| 2025-08-11 | 2025-08-07 | 2.840 | 554,000 | -21,000 | 0.04% | 1,573,360 |
| 2025-08-06 | 2025-08-04 | 2.870 | 575,000 | +35,000 | 0.04% | 1,650,250 |
| 2025-07-25 | 2025-07-23 | 3.010 | 540,000 | -5,000 | 0.04% | 1,625,400 |
| 2025-07-24 | 2025-07-22 | 3.080 | 545,000 | -1,000 | 0.04% | 1,678,600 |
| 2025-07-18 | 2025-07-16 | 2.810 | 546,000 | -18,000 | 0.04% | 1,534,260 |
| 2025-07-11 | 2025-07-09 | 2.790 | 564,000 | +17,000 | 0.04% | 1,573,560 |
| 2025-07-08 | 2025-07-04 | 2.770 | 547,000 | -25,000 | 0.04% | 1,515,190 |
| 2025-07-07 | 2025-07-03 | 2.850 | 572,000 | -6,000 | 0.04% | 1,630,200 |
| 2025-07-04 | 2025-07-02 | 2.850 | 578,000 | +11,000 | 0.04% | 1,647,300 |
| 2025-07-02 | 2025-06-27 | 2.760 | 567,000 | -100,000 | 0.04% | 1,564,920 |
| 2025-06-30 | 2025-06-26 | 2.810 | 667,000 | +101,000 | 0.05% | 1,874,270 |
| 2025-06-11 | 2025-06-09 | 2.569 | 566,000 | +8,543 | 0.04% | 1,453,926 |
| 2025-06-05 | 2025-06-03 | 2.437 | 557,457 | +40,382 | 0.04% | 1,358,401 |
| 2025-05-29 | 2025-05-27 | 2.386 | 517,075 | +19,698 | 0.04% | 1,233,749 |
| 2025-05-20 | 2025-05-16 | 2.467 | 497,377 | -26,593 | 0.04% | 1,227,149 |
| 2025-05-16 | 2025-05-14 | 2.640 | 523,970 | +393,962 | 0.04% | 1,383,200 |
| 2025-05-14 | 2025-05-12 | 2.660 | 130,008 | +27,578 | 0.01% | 345,841 |
| 2025-04-25 | 2025-04-23 | 2.680 | 102,430 | -43,336 | 0.01% | 274,559 |
| 2025-04-15 | 2025-04-11 | 2.691 | 145,766 | +985 | 0.01% | 392,200 |
| 2025-04-11 | 2025-04-09 | 2.762 | 144,781 | -4,925 | 0.01% | 399,840 |
| 2025-04-10 | 2025-04-08 | 2.620 | 149,706 | -1,969 | 0.01% | 392,161 |
| 2025-04-09 | 2025-04-07 | 2.579 | 151,675 | +984 | 0.01% | 391,159 |
| 2025-04-02 | 2025-03-31 | 2.924 | 150,691 | -18,713 | 0.01% | 440,641 |
| 2025-03-26 | 2025-03-24 | 3.076 | 169,404 | -28,562 | 0.01% | 521,161 |
| 2025-03-25 | 2025-03-21 | 3.127 | 197,966 | -640,189 | 0.01% | 619,080 |
| 2025-03-20 | 2025-03-18 | 3.391 | 838,155 | +28,563 | 0.06% | 2,842,341 |
| 2025-03-19 | 2025-03-17 | 3.391 | 809,592 | -3,940 | 0.06% | 2,745,478 |
| 2025-03-18 | 2025-03-14 | 3.432 | 813,532 | +640,189 | 0.06% | 2,791,880 |
| 2025-03-17 | 2025-03-13 | 3.208 | 173,343 | -3,940 | 0.01% | 556,159 |
| 2025-03-13 | 2025-03-11 | 3.351 | 177,283 | -107,355 | 0.01% | 594,000 |
| 2025-03-12 | 2025-03-10 | 3.127 | 284,638 | -29,547 | 0.02% | 890,121 |
| 2025-03-11 | 2025-03-07 | 3.219 | 314,185 | +29,547 | 0.02% | 1,011,230 |
| 2025-03-10 | 2025-03-06 | 3.208 | 284,638 | -104,400 | 0.02% | 913,241 |
| 2025-03-05 | 2025-03-03 | 2.975 | 389,038 | +147,736 | 0.03% | 1,157,351 |
| 2025-02-28 | 2025-02-26 | 3.117 | 241,302 | -985 | 0.02% | 752,150 |
| 2025-02-25 | 2025-02-21 | 3.117 | 242,287 | +985 | 0.02% | 755,221 |
| 2025-02-24 | 2025-02-20 | 3.188 | 241,302 | +26,593 | 0.02% | 769,300 |
| 2025-02-21 | 2025-02-19 | 2.924 | 214,709 | +10,834 | 0.02% | 627,839 |
| 2025-02-20 | 2025-02-18 | 2.894 | 203,875 | -81,748 | 0.01% | 589,949 |
| 2025-02-18 | 2025-02-14 | 3.005 | 285,623 | +985 | 0.02% | 858,401 |
| 2025-02-17 | 2025-02-13 | 2.894 | 284,638 | -29,547 | 0.02% | 823,651 |
| 2025-02-12 | 2025-02-10 | 2.955 | 314,185 | +985 | 0.02% | 928,290 |
| 2025-02-11 | 2025-02-07 | 2.873 | 313,200 | +1,970 | 0.02% | 899,940 |
| 2025-02-07 | 2025-02-05 | 2.741 | 311,230 | +59,094 | 0.02% | 853,199 |
| 2025-02-06 | 2025-02-04 | 2.812 | 252,136 | -81,747 | 0.02% | 709,120 |
| 2025-01-24 | 2025-01-22 | 2.640 | 333,883 | -985 | 0.02% | 881,400 |
| 2025-01-14 | 2025-01-10 | 2.741 | 334,868 | -9,849 | 0.02% | 918,000 |
| 2025-01-10 | 2025-01-08 | 2.853 | 344,717 | +14,774 | 0.03% | 983,500 |
| 2025-01-03 | 2024-12-31 | 3.483 | 329,943 | +29,547 | 0.02% | 1,149,049 |
| 2024-12-30 | 2024-12-24 | 3.655 | 300,396 | -30,532 | 0.02% | 1,097,999 |
| 2024-12-27 | 2024-12-20 | 3.655 | 330,928 | +1,970 | 0.02% | 1,209,599 |
| 2024-12-23 | 2024-12-19 | 3.665 | 328,958 | +25,607 | 0.02% | 1,205,738 |
| 2024-12-18 | 2024-12-16 | 3.767 | 303,351 | -7,879 | 0.02% | 1,142,680 |
| 2024-12-13 | 2024-12-11 | 3.950 | 311,230 | +104,400 | 0.02% | 1,229,239 |
| 2024-12-12 | 2024-12-10 | 3.838 | 206,830 | +84,702 | 0.01% | 793,799 |
| 2024-12-11 | 2024-12-09 | 4.041 | 122,128 | -73,868 | 0.01% | 493,519 |
| 2024-12-10 | 2024-12-06 | 3.554 | 195,996 | -1,970 | 0.01% | 696,499 |
| 2024-12-06 | 2024-12-04 | 3.503 | 197,966 | +4,924 | 0.01% | 693,450 |
| 2024-12-05 | 2024-12-03 | 3.533 | 193,042 | +4,925 | 0.01% | 682,082 |
| 2024-12-04 | 2024-12-02 | 3.574 | 188,117 | -5,909 | 0.01% | 672,320 |
| 2024-11-25 | 2024-11-21 | 3.229 | 194,026 | +984 | 0.01% | 626,459 |
| 2024-11-14 | 2024-11-12 | 3.696 | 193,042 | +985 | 0.01% | 713,442 |
| 2024-11-13 | 2024-11-11 | 4.011 | 192,057 | -7,879 | 0.01% | 770,252 |
| 2024-11-12 | 2024-11-08 | 4.132 | 199,936 | +985 | 0.01% | 826,211 |
| 2024-11-11 | 2024-11-07 | 4.153 | 198,951 | +985 | 0.01% | 826,180 |
| 2024-11-05 | 2024-11-01 | 3.503 | 197,966 | +29,547 | 0.01% | 693,450 |
| 2024-11-01 | 2024-10-30 | 3.483 | 168,419 | -138,872 | 0.01% | 586,530 |
| 2024-10-31 | 2024-10-29 | 3.574 | 307,291 | +139,857 | 0.02% | 1,098,242 |
| 2024-10-28 | 2024-10-24 | 3.361 | 167,434 | +2,955 | 0.01% | 562,700 |
| 2024-10-25 | 2024-10-23 | 3.483 | 164,479 | +7,879 | 0.01% | 572,809 |
| 2024-10-24 | 2024-10-22 | 3.320 | 156,600 | +35,457 | 0.01% | 519,930 |
| 2024-10-21 | 2024-10-17 | 3.269 | 121,143 | +985 | 0.01% | 396,059 |
| 2024-10-18 | 2024-10-16 | 3.523 | 120,158 | -9,850 | 0.01% | 423,338 |
| 2024-10-17 | 2024-10-15 | 3.452 | 130,008 | +985 | 0.01% | 448,802 |
| 2024-10-16 | 2024-10-14 | 3.818 | 129,023 | +985 | 0.01% | 492,561 |
| 2024-10-14 | 2024-10-09 | 3.899 | 128,038 | +30,532 | 0.01% | 499,201 |
| 2024-10-10 | 2024-10-08 | 4.203 | 97,506 | +12,804 | 0.01% | 409,861 |
| 2024-10-09 | 2024-10-07 | 5.625 | 84,702 | -29,547 | 0.01% | 476,441 |
| 2024-10-08 | 2024-10-04 | 5.077 | 114,249 | +1,970 | 0.01% | 580,000 |
| 2024-10-07 | 2024-10-03 | 4.945 | 112,279 | -78,793 | 0.01% | 555,179 |
| 2024-10-04 | 2024-10-02 | 4.924 | 191,072 | +12,804 | 0.01% | 940,901 |
| 2024-10-03 | 2024-09-30 | 5.026 | 178,268 | +2,955 | 0.01% | 895,950 |
| 2024-10-02 | 2024-09-27 | 3.889 | 175,313 | +985 | 0.01% | 681,739 |
| 2024-09-30 | 2024-09-26 | 3.422 | 174,328 | +49,245 | 0.01% | 596,489 |
| 2024-09-27 | 2024-09-25 | 2.894 | 125,083 | +35,457 | 0.01% | 361,950 |
| 2024-09-26 | 2024-09-24 | 2.894 | 89,626 | +4,924 | 0.01% | 259,349 |
| 2024-09-03 | 2024-08-30 | 2.630 | 84,702 | +6,894 | 0.01% | 222,740 |
| 2024-08-14 | 2024-08-12 | 2.609 | 77,808 | +5,910 | 0.01% | 203,031 |
| 2024-08-07 | 2024-08-05 | 2.691 | 71,898 | -259,030 | 0.01% | 193,450 |
| 2024-08-05 | 2024-08-01 | 2.802 | 330,928 | -717,012 | 0.02% | 927,359 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,047,940 | +956,344 | 0.08% | 3,085,601 |
| 2024-07-25 | 2024-07-23 | 2.965 | 91,596 | +3,939 | 0.01% | 271,559 |
| 2024-07-03 | 2024-06-28 | 4.112 | 87,657 | -3,939 | 0.01% | 360,452 |
| 2024-07-02 | 2024-06-27 | 4.082 | 91,596 | -3,940 | 0.01% | 373,859 |
| 2024-06-27 | 2024-06-25 | 4.112 | 95,536 | +4,925 | 0.01% | 392,851 |
| 2024-06-25 | 2024-06-21 | 4.153 | 90,611 | +1,969 | 0.01% | 376,279 |
| 2024-06-17 | 2024-06-13 | 4.508 | 88,642 | -984 | 0.01% | 399,602 |
| 2024-06-12 | 2024-06-07 | 5.102 | 89,626 | +2,760 | 0.01% | 457,252 |
| 2024-06-05 | 2024-06-03 | 5.123 | 86,866 | +2,864 | 0.01% | 444,991 |
| 2024-06-04 | 2024-05-31 | 5.018 | 84,002 | +1,909 | 0.01% | 421,519 |
| 2024-05-23 | 2024-05-21 | 5.793 | 82,093 | -1,909 | 0.01% | 475,580 |
| 2024-05-09 | 2024-05-07 | 5.594 | 84,002 | -10,500 | 0.01% | 469,919 |
| 2024-05-08 | 2024-05-06 | 5.688 | 94,502 | +10,500 | 0.01% | 537,568 |
| 2024-05-07 | 2024-05-03 | 5.783 | 84,002 | -8,591 | 0.01% | 485,759 |
| 2024-05-06 | 2024-05-02 | 5.720 | 92,593 | +21,000 | 0.01% | 529,618 |
| 2024-04-30 | 2024-04-26 | 5.217 | 71,593 | +1,909 | 0.01% | 373,501 |
| 2024-04-12 | 2024-04-10 | 5.835 | 69,684 | -4,772 | 0.01% | 406,612 |
| 2024-03-27 | 2024-03-25 | 5.867 | 74,456 | +5,727 | 0.01% | 436,797 |
| 2024-03-26 | 2024-03-22 | 6.139 | 68,729 | -66,820 | 0.01% | 421,920 |
| 2024-03-22 | 2024-03-20 | 6.296 | 135,549 | -9,546 | 0.01% | 853,421 |
| 2024-03-21 | 2024-03-19 | 6.139 | 145,095 | +9,546 | 0.01% | 890,722 |
| 2024-03-20 | 2024-03-18 | 6.265 | 135,549 | +14,319 | 0.01% | 849,161 |
| 2024-03-19 | 2024-03-15 | 6.254 | 121,230 | -29,592 | 0.01% | 758,188 |
| 2024-03-18 | 2024-03-14 | 6.327 | 150,822 | +4,773 | 0.01% | 954,320 |
| 2024-03-15 | 2024-03-13 | 6.254 | 146,049 | -5,728 | 0.01% | 913,409 |
| 2024-03-14 | 2024-03-12 | 6.275 | 151,777 | -1,909 | 0.01% | 952,413 |
| 2024-03-13 | 2024-03-11 | 5.563 | 153,686 | -6,682 | 0.01% | 854,911 |
| 2024-03-12 | 2024-03-08 | 5.343 | 160,368 | +5,728 | 0.01% | 856,802 |
| 2024-03-11 | 2024-03-07 | 5.175 | 154,640 | +4,773 | 0.01% | 800,278 |
| 2024-03-07 | 2024-03-05 | 5.238 | 149,867 | +10,500 | 0.01% | 784,998 |
| 2024-03-06 | 2024-03-04 | 5.542 | 139,367 | +4,773 | 0.01% | 772,339 |
| 2024-03-05 | 2024-03-01 | 5.751 | 134,594 | +9,545 | 0.01% | 774,088 |
| 2024-03-04 | 2024-02-29 | 5.699 | 125,049 | +32,456 | 0.01% | 712,642 |
| 2024-03-01 | 2024-02-28 | 5.657 | 92,593 | +24,819 | 0.01% | 523,798 |
| 2024-02-29 | 2024-02-27 | 6.045 | 67,774 | -9,546 | 0.00% | 409,667 |
| 2024-02-27 | 2024-02-23 | 5.489 | 77,320 | +10,500 | 0.01% | 424,439 |
| 2024-02-26 | 2024-02-22 | 5.332 | 66,820 | -17,182 | 0.00% | 356,301 |
| 2024-02-23 | 2024-02-21 | 5.217 | 84,002 | +8,591 | 0.01% | 438,239 |
| 2024-02-20 | 2024-02-16 | 5.353 | 75,411 | -955 | 0.01% | 403,690 |
| 2024-02-14 | 2024-02-07 | 4.955 | 76,366 | -32,455 | 0.01% | 378,402 |
| 2024-02-08 | 2024-02-06 | 4.934 | 108,821 | +32,455 | 0.01% | 536,940 |
| 2024-02-06 | 2024-02-02 | 4.767 | 76,366 | +2,864 | 0.01% | 364,002 |
| 2023-12-15 | 2023-12-13 | 6.474 | 73,502 | +1,909 | 0.01% | 475,861 |
| 2023-12-05 | 2023-12-01 | 7.564 | 71,593 | +1,909 | 0.01% | 541,502 |
| 2023-11-08 | 2023-11-06 | 9.470 | 69,684 | -954 | 0.01% | 659,924 |
| 2023-10-09 | 2023-10-05 | 11.230 | 70,638 | +954 | 0.01% | 793,278 |
| 2023-09-27 | 2023-09-25 | 11.146 | 69,684 | +955 | 0.01% | 776,725 |
| 2023-09-22 | 2023-09-20 | 11.188 | 68,729 | -955 | 0.00% | 768,960 |
| 2023-09-21 | 2023-09-19 | 11.712 | 69,684 | -1,909 | 0.01% | 816,145 |
| 2023-09-15 | 2023-09-13 | 12.655 | 71,593 | -954 | 0.01% | 906,003 |
| 2023-09-13 | 2023-09-11 | 12.948 | 72,547 | +954 | 0.01% | 939,356 |
| 2023-09-11 | 2023-09-06 | 13.137 | 71,593 | +955 | 0.01% | 940,504 |
| 2023-09-07 | 2023-09-05 | 13.367 | 70,638 | +954 | 0.01% | 944,238 |
| 2023-08-14 | 2023-08-10 | 16.238 | 69,684 | -18,136 | 0.01% | 1,131,507 |
| 2023-07-31 | 2023-07-27 | 14.960 | 87,820 | -15,274 | 0.01% | 1,313,754 |
| 2023-07-28 | 2023-07-26 | 14.582 | 103,094 | +15,274 | 0.01% | 1,503,367 |
| 2023-06-13 | 2023-06-09 | 14.352 | 87,820 | -955 | 0.01% | 1,260,394 |
| 2023-06-07 | 2023-06-05 | 14.467 | 88,775 | +64 | 0.01% | 1,284,330 |
| 2023-06-02 | 2023-05-31 | 14.048 | 88,711 | -954 | 0.01% | 1,246,204 |
| 2023-05-29 | 2023-05-24 | 14.383 | 89,665 | +954 | 0.01% | 1,289,685 |
| 2023-05-10 | 2023-05-08 | 16.061 | 88,711 | +1,908 | 0.01% | 1,424,764 |
| 2023-03-28 | 2023-03-24 | 19.625 | 86,803 | +4,769 | 0.01% | 1,703,520 |
| 2023-03-27 | 2023-03-23 | 20.296 | 82,034 | -4,769 | 0.01% | 1,664,968 |
| 2023-03-24 | 2023-03-22 | 19.793 | 86,803 | +954 | 0.01% | 1,718,080 |
| 2023-03-22 | 2023-03-20 | 17.780 | 85,849 | -1,908 | 0.01% | 1,526,398 |
| 2023-03-20 | 2023-03-16 | 18.283 | 87,757 | +954 | 0.01% | 1,604,482 |
| 2023-03-16 | 2023-03-14 | 18.178 | 86,803 | -234,654 | 0.01% | 1,577,940 |
| 2023-03-15 | 2023-03-13 | 18.870 | 321,457 | +9,539 | 0.02% | 6,065,996 |
| 2023-03-14 | 2023-03-10 | 18.241 | 311,918 | -61,049 | 0.02% | 5,689,792 |
| 2023-03-08 | 2023-03-06 | 21.177 | 372,967 | +9,539 | 0.03% | 7,898,206 |
| 2023-03-07 | 2023-03-03 | 21.439 | 363,428 | +954 | 0.03% | 7,791,452 |
| 2023-03-03 | 2023-03-01 | 21.386 | 362,474 | +75,356 | 0.03% | 7,751,999 |
| 2023-03-02 | 2023-02-28 | 19.835 | 287,118 | +19,078 | 0.02% | 5,694,928 |
| 2023-03-01 | 2023-02-27 | 20.401 | 268,040 | -4,769 | 0.02% | 5,468,260 |
| 2023-02-24 | 2023-02-22 | 19.604 | 272,809 | +5,723 | 0.02% | 5,348,192 |
| 2023-02-21 | 2023-02-17 | 20.506 | 267,086 | -954 | 0.02% | 5,476,797 |
| 2023-02-20 | 2023-02-16 | 21.229 | 268,040 | +128,774 | 0.02% | 5,690,250 |
| 2023-02-16 | 2023-02-14 | 20.632 | 139,266 | +954 | 0.01% | 2,873,273 |
| 2023-02-15 | 2023-02-13 | 20.841 | 138,312 | +62,956 | 0.01% | 2,882,590 |
| 2023-02-14 | 2023-02-10 | 19.856 | 75,356 | -1,908 | 0.01% | 1,496,251 |
| 2023-02-01 | 2023-01-30 | 21.124 | 77,264 | +954 | 0.01% | 1,632,146 |
| 2023-01-27 | 2023-01-20 | 23.221 | 76,310 | +2,861 | 0.01% | 1,771,992 |
| 2023-01-20 | 2023-01-18 | 22.277 | 73,449 | +6,677 | 0.01% | 1,636,257 |
| 2023-01-06 | 2023-01-04 | 23.169 | 66,772 | -38,155 | 0.00% | 1,547,011 |
| 2022-12-28 | 2022-12-22 | 21.544 | 104,927 | -954 | 0.01% | 2,260,507 |
| 2022-12-16 | 2022-12-14 | 20.359 | 105,881 | +954 | 0.01% | 2,155,629 |
| 2022-12-14 | 2022-12-12 | 19.625 | 104,927 | -954 | 0.01% | 2,059,206 |
| 2022-12-13 | 2022-12-09 | 20.904 | 105,881 | -953 | 0.01% | 2,213,349 |
| 2022-12-12 | 2022-12-08 | 21.491 | 106,834 | -1,908 | 0.01% | 2,295,990 |
| 2022-12-09 | 2022-12-07 | 20.191 | 108,742 | -8,585 | 0.01% | 2,195,636 |
| 2022-12-08 | 2022-12-06 | 21.596 | 117,327 | -2,862 | 0.01% | 2,533,797 |
| 2022-12-07 | 2022-12-05 | 21.596 | 120,189 | +4,770 | 0.01% | 2,595,605 |
| 2022-12-06 | 2022-12-02 | 20.694 | 115,419 | +7,631 | 0.01% | 2,388,532 |
| 2022-12-02 | 2022-11-30 | 20.548 | 107,788 | -954 | 0.01% | 2,214,793 |
| 2022-12-01 | 2022-11-29 | 18.304 | 108,742 | +2,861 | 0.01% | 1,990,436 |
| 2022-11-18 | 2022-11-16 | 17.717 | 105,881 | +954 | 0.01% | 1,875,908 |
| 2022-11-15 | 2022-11-11 | 17.340 | 104,927 | -2,861 | 0.01% | 1,819,405 |
| 2022-11-08 | 2022-11-04 | 16.249 | 107,788 | -23,847 | 0.01% | 1,751,495 |
| 2022-11-04 | 2022-11-02 | 15.599 | 131,635 | -12,401 | 0.01% | 2,053,435 |
| 2022-10-07 | 2022-10-05 | 17.403 | 144,036 | -1,907 | 0.01% | 2,506,605 |
| 2022-10-06 | 2022-10-03 | 15.159 | 145,943 | +15,262 | 0.01% | 2,212,373 |
| 2022-10-05 | 2022-09-30 | 13.503 | 130,681 | +1,907 | 0.01% | 1,764,554 |
| 2022-09-06 | 2022-09-02 | 15.453 | 128,774 | -1,907 | 0.01% | 1,989,905 |
| 2022-08-02 | 2022-07-29 | 17.906 | 130,681 | -1,908 | 0.01% | 2,339,952 |
| 2022-07-26 | 2022-07-22 | 19.206 | 132,589 | -954 | 0.01% | 2,546,476 |
| 2022-07-14 | 2022-07-12 | 18.954 | 133,543 | +954 | 0.01% | 2,531,199 |
| 2022-07-12 | 2022-07-08 | 20.359 | 132,589 | +954 | 0.01% | 2,699,376 |
| 2022-07-05 | 2022-06-30 | 21.858 | 131,635 | +4,769 | 0.01% | 2,877,293 |
| 2022-06-30 | 2022-06-28 | 23.064 | 126,866 | -5,723 | 0.01% | 2,926,002 |
| 2022-06-28 | 2022-06-24 | 19.562 | 132,589 | -4,770 | 0.01% | 2,593,736 |
| 2022-06-27 | 2022-06-23 | 18.430 | 137,359 | -1,907 | 0.01% | 2,531,528 |
| 2022-06-24 | 2022-06-22 | 18.283 | 139,266 | +4,769 | 0.01% | 2,546,234 |
| 2022-06-23 | 2022-06-21 | 19.038 | 134,497 | -4,769 | 0.01% | 2,560,561 |
| 2022-06-22 | 2022-06-20 | 18.640 | 139,266 | +954 | 0.01% | 2,595,874 |
| 2022-06-21 | 2022-06-17 | 18.765 | 138,312 | -17,170 | 0.01% | 2,595,491 |
| 2022-06-16 | 2022-06-14 | 18.220 | 155,482 | -10,493 | 0.01% | 2,832,935 |
| 2022-06-15 | 2022-06-13 | 17.906 | 165,975 | +17,170 | 0.01% | 2,971,921 |
| 2022-06-13 | 2022-06-09 | 18.619 | 148,805 | -11,447 | 0.01% | 2,770,558 |
| 2022-06-10 | 2022-06-08 | 19.499 | 160,252 | -14,308 | 0.01% | 3,124,806 |
| 2022-06-09 | 2022-06-07 | 19.520 | 174,560 | -954 | 0.01% | 3,407,498 |
| 2022-06-08 | 2022-06-06 | 19.752 | 175,514 | +568 | 0.01% | 3,466,732 |
| 2022-06-07 | 2022-06-02 | 18.784 | 174,946 | +17,114 | 0.01% | 3,286,233 |
| 2022-06-06 | 2022-06-01 | 18.847 | 157,832 | -17,114 | 0.01% | 2,974,719 |
| 2022-06-02 | 2022-05-31 | 19.331 | 174,946 | -14,262 | 0.01% | 3,381,913 |
| 2022-06-01 | 2022-05-30 | 18.006 | 189,208 | -19,016 | 0.01% | 3,406,875 |
| 2022-05-31 | 2022-05-27 | 16.428 | 208,224 | -9,508 | 0.02% | 3,420,777 |
| 2022-05-26 | 2022-05-24 | 16.323 | 217,732 | +19,016 | 0.02% | 3,554,078 |
| 2022-05-25 | 2022-05-23 | 17.207 | 198,716 | +36,130 | 0.01% | 3,419,236 |
| 2022-05-20 | 2022-05-18 | 17.985 | 162,586 | +23,770 | 0.01% | 2,924,100 |
| 2022-05-19 | 2022-05-17 | 17.943 | 138,816 | -951 | 0.01% | 2,490,758 |
| 2022-05-16 | 2022-05-12 | 16.954 | 139,767 | -951 | 0.01% | 2,369,641 |
| 2022-05-12 | 2022-05-10 | 16.239 | 140,718 | +1,902 | 0.01% | 2,285,125 |
| 2022-05-10 | 2022-05-05 | 17.501 | 138,816 | -4,754 | 0.01% | 2,429,438 |
| 2022-05-05 | 2022-05-03 | 18.532 | 143,570 | +951 | 0.01% | 2,660,618 |
| 2022-05-04 | 2022-04-29 | 18.511 | 142,619 | +11,409 | 0.01% | 2,639,994 |
| 2022-04-28 | 2022-04-26 | 15.440 | 131,210 | +951 | 0.01% | 2,025,844 |
| 2022-04-27 | 2022-04-25 | 15.040 | 130,259 | -17,114 | 0.01% | 1,959,100 |
| 2022-04-25 | 2022-04-21 | 17.059 | 147,373 | +2,852 | 0.01% | 2,514,095 |
| 2022-04-22 | 2022-04-20 | 17.522 | 144,521 | +15,213 | 0.01% | 2,532,322 |
| 2022-04-20 | 2022-04-14 | 17.564 | 129,308 | -9,508 | 0.01% | 2,271,197 |
| 2022-04-19 | 2022-04-13 | 16.386 | 138,816 | +5,705 | 0.01% | 2,274,678 |
| 2022-04-14 | 2022-04-12 | 15.818 | 133,111 | +6,655 | 0.01% | 2,105,594 |
| 2022-04-11 | 2022-04-07 | 16.302 | 126,456 | +951 | 0.01% | 2,061,503 |
| 2022-04-08 | 2022-04-06 | 16.681 | 125,505 | -19,967 | 0.01% | 2,093,520 |
| 2022-04-07 | 2022-04-04 | 17.775 | 145,472 | -3,803 | 0.01% | 2,585,705 |
| 2022-04-04 | 2022-03-31 | 17.669 | 149,275 | -3,803 | 0.01% | 2,637,602 |
| 2022-03-31 | 2022-03-29 | 16.744 | 153,078 | +3,803 | 0.01% | 2,563,119 |
| 2022-03-30 | 2022-03-28 | 15.776 | 149,275 | -11,409 | 0.01% | 2,355,002 |
| 2022-03-29 | 2022-03-25 | 15.461 | 160,684 | -1,902 | 0.01% | 2,484,294 |
| 2022-03-28 | 2022-03-24 | 16.281 | 162,586 | +15,213 | 0.01% | 2,647,080 |
| 2022-03-25 | 2022-03-23 | 15.945 | 147,373 | +1,901 | 0.01% | 2,349,795 |
| 2022-03-21 | 2022-03-17 | 15.587 | 145,472 | -16,163 | 0.01% | 2,267,465 |
| 2022-03-18 | 2022-03-16 | 14.746 | 161,635 | +13,311 | 0.01% | 2,383,397 |
| 2022-03-17 | 2022-03-15 | 12.116 | 148,324 | +18,065 | 0.01% | 1,797,119 |
| 2022-03-16 | 2022-03-14 | 12.495 | 130,259 | +3,803 | 0.01% | 1,627,560 |
| 2022-03-10 | 2022-03-08 | 16.071 | 126,456 | -105,538 | 0.01% | 2,032,243 |
| 2022-03-08 | 2022-03-04 | 17.564 | 231,994 | +4,754 | 0.02% | 4,074,799 |
| 2022-02-25 | 2022-02-23 | 19.752 | 227,240 | -10,459 | 0.02% | 4,488,418 |
| 2022-02-24 | 2022-02-22 | 19.710 | 237,699 | +4,754 | 0.02% | 4,685,003 |
| 2022-02-22 | 2022-02-18 | 21.456 | 232,945 | -8,557 | 0.02% | 4,998,003 |
| 2022-02-16 | 2022-02-14 | 20.362 | 241,502 | +951 | 0.02% | 4,917,439 |
| 2022-02-15 | 2022-02-11 | 20.131 | 240,551 | -7,607 | 0.02% | 4,842,415 |
| 2022-02-14 | 2022-02-10 | 19.310 | 248,158 | +6,656 | 0.02% | 4,791,968 |
| 2022-02-11 | 2022-02-09 | 18.216 | 241,502 | -4,754 | 0.02% | 4,399,280 |
| 2022-02-08 | 2022-02-04 | 18.574 | 246,256 | -3,803 | 0.02% | 4,573,940 |
| 2022-02-07 | 2022-01-31 | 17.543 | 250,059 | -13,311 | 0.02% | 4,386,837 |
| 2022-02-04 | 2022-01-27 | 16.407 | 263,370 | +17,114 | 0.02% | 4,321,195 |
| 2022-01-28 | 2022-01-26 | 16.954 | 246,256 | +2,852 | 0.02% | 4,175,080 |
| 2022-01-27 | 2022-01-25 | 17.880 | 243,404 | -90,325 | 0.02% | 4,352,007 |
| 2022-01-25 | 2022-01-21 | 19.184 | 333,729 | -179,701 | 0.02% | 6,402,237 |
| 2022-01-24 | 2022-01-20 | 18.006 | 513,430 | -10,458 | 0.04% | 9,244,809 |
| 2022-01-21 | 2022-01-19 | 16.597 | 523,888 | -951 | 0.04% | 8,694,776 |
| 2022-01-20 | 2022-01-18 | 16.891 | 524,839 | +6,656 | 0.04% | 8,865,119 |
| 2022-01-19 | 2022-01-17 | 15.776 | 518,183 | +2,852 | 0.04% | 8,174,992 |
| 2022-01-18 | 2022-01-14 | 16.155 | 515,331 | -3,803 | 0.04% | 8,325,118 |
| 2022-01-17 | 2022-01-13 | 15.776 | 519,134 | +12,360 | 0.04% | 8,189,996 |
| 2022-01-12 | 2022-01-10 | 15.019 | 506,774 | +190,159 | 0.04% | 7,611,241 |
| 2022-01-11 | 2022-01-07 | 14.746 | 316,615 | -22,819 | 0.02% | 4,668,662 |
| 2022-01-07 | 2022-01-05 | 14.725 | 339,434 | +16,164 | 0.02% | 4,998,001 |
| 2022-01-06 | 2022-01-04 | 14.451 | 323,270 | -6,656 | 0.02% | 4,671,594 |
| 2022-01-03 | 2021-12-29 | 13.652 | 329,926 | +3,803 | 0.02% | 4,504,060 |
| 2021-12-29 | 2021-12-24 | 14.199 | 326,123 | +9,508 | 0.02% | 4,630,503 |
| 2021-12-28 | 2021-12-22 | 14.157 | 316,615 | +3,803 | 0.02% | 4,482,182 |
| 2021-12-23 | 2021-12-21 | 14.114 | 312,812 | -3,803 | 0.02% | 4,415,185 |
| 2021-12-22 | 2021-12-20 | 13.631 | 316,615 | +3,803 | 0.02% | 4,315,682 |
| 2021-12-21 | 2021-12-17 | 13.736 | 312,812 | -14,262 | 0.02% | 4,296,744 |
| 2021-12-16 | 2021-12-14 | 14.388 | 327,074 | -13,311 | 0.02% | 4,705,926 |
| 2021-12-15 | 2021-12-13 | 14.682 | 340,385 | +6,656 | 0.02% | 4,997,684 |
| 2021-12-14 | 2021-12-10 | 15.776 | 333,729 | +11,409 | 0.02% | 5,264,997 |
| 2021-12-13 | 2021-12-09 | 16.702 | 322,320 | +9,508 | 0.02% | 5,383,326 |
| 2021-12-09 | 2021-12-07 | 15.818 | 312,812 | -6,655 | 0.02% | 4,948,165 |
| 2021-12-08 | 2021-12-06 | 15.019 | 319,467 | -951 | 0.02% | 4,798,076 |
| 2021-12-07 | 2021-12-03 | 16.344 | 320,418 | -2,852 | 0.02% | 5,236,979 |
| 2021-12-03 | 2021-12-01 | 16.197 | 323,270 | -9,508 | 0.02% | 5,235,993 |
| 2021-12-01 | 2021-11-29 | 17.249 | 332,778 | -25,672 | 0.02% | 5,739,993 |
| 2021-11-29 | 2021-11-25 | 19.331 | 358,450 | -3,803 | 0.03% | 6,929,263 |
| 2021-11-23 | 2021-11-19 | 19.689 | 362,253 | +11,410 | 0.03% | 7,132,319 |
| 2021-11-11 | 2021-11-09 | 18.511 | 350,843 | +3,803 | 0.03% | 6,494,391 |
| 2021-11-10 | 2021-11-08 | 19.247 | 347,040 | -3,803 | 0.03% | 6,679,494 |
| 2021-11-09 | 2021-11-05 | 17.859 | 350,843 | +3,803 | 0.03% | 6,265,611 |
| 2021-11-03 | 2021-11-01 | 19.563 | 347,040 | +3,803 | 0.03% | 6,788,994 |
| 2021-11-02 | 2021-10-29 | 20.509 | 343,237 | +2,852 | 0.02% | 7,039,497 |
| 2021-10-29 | 2021-10-27 | 21.193 | 340,385 | +951 | 0.02% | 7,213,705 |
| 2021-10-27 | 2021-10-25 | 20.614 | 339,434 | +64,654 | 0.02% | 6,997,201 |
| 2021-10-25 | 2021-10-21 | 22.560 | 274,780 | +4,754 | 0.02% | 6,199,053 |
| 2021-10-21 | 2021-10-19 | 23.927 | 270,026 | +12,360 | 0.02% | 6,461,003 |
| 2021-10-18 | 2021-10-12 | 23.770 | 257,666 | -1,901 | 0.02% | 6,124,611 |
| 2021-10-15 | 2021-10-11 | 22.665 | 259,567 | +1,901 | 0.02% | 5,883,147 |
| 2021-10-07 | 2021-10-05 | 24.821 | 257,666 | +4,754 | 0.02% | 6,395,611 |
| 2021-09-27 | 2021-09-23 | 24.348 | 252,912 | +951 | 0.02% | 6,157,910 |
| 2021-09-10 | 2021-09-08 | 28.029 | 251,961 | +57,048 | 0.02% | 7,062,256 |
| 2021-09-03 | 2021-09-01 | 27.977 | 194,913 | -951 | 0.01% | 5,452,999 |
| 2021-08-31 | 2021-08-27 | 26.925 | 195,864 | +951 | 0.01% | 5,273,604 |
| 2021-08-25 | 2021-08-23 | 23.927 | 194,913 | -5,705 | 0.01% | 4,663,749 |
| 2021-08-18 | 2021-08-16 | 27.293 | 200,618 | -11,409 | 0.01% | 5,475,455 |
| 2021-08-03 | 2021-07-30 | 24.348 | 212,027 | -8,558 | 0.02% | 5,162,441 |
| 2021-08-02 | 2021-07-29 | 25.715 | 220,585 | +5,705 | 0.02% | 5,672,412 |
| 2021-07-30 | 2021-07-28 | 27.503 | 214,880 | +4,754 | 0.02% | 5,909,907 |
| 2021-07-29 | 2021-07-27 | 26.767 | 210,126 | -1,901 | 0.02% | 5,624,456 |
| 2021-07-28 | 2021-07-26 | 29.870 | 212,027 | -1,902 | 0.02% | 6,333,189 |
| 2021-07-27 | 2021-07-23 | 31.237 | 213,929 | -3,803 | 0.02% | 6,682,501 |
| 2021-07-15 | 2021-07-13 | 35.391 | 217,732 | +951 | 0.02% | 7,705,845 |
| 2021-07-12 | 2021-07-08 | 31.921 | 216,781 | -7,607 | 0.02% | 6,919,789 |
| 2021-07-05 | 2021-06-30 | 33.393 | 224,388 | +1,902 | 0.02% | 7,493,010 |
| 2021-07-02 | 2021-06-29 | 33.078 | 222,486 | -1,902 | 0.02% | 7,359,296 |
| 2021-06-24 | 2021-06-22 | 31.132 | 224,388 | +1,902 | 0.02% | 6,985,609 |
| 2021-06-21 | 2021-06-17 | 30.238 | 222,486 | -4,754 | 0.02% | 6,727,496 |
| 2021-06-16 | 2021-06-11 | 30.080 | 227,240 | -47,540 | 0.02% | 6,835,397 |
| 2021-06-11 | 2021-06-09 | 28.976 | 274,780 | -6,655 | 0.02% | 7,961,954 |
| 2021-06-10 | 2021-06-08 | 29.765 | 281,435 | -52,294 | 0.02% | 8,376,787 |
| 2021-06-09 | 2021-06-07 | 28.923 | 333,729 | -54,196 | 0.02% | 9,652,495 |
| 2021-06-08 | 2021-06-04 | 30.701 | 387,925 | -2,852 | 0.03% | 11,909,557 |
| 2021-06-07 | 2021-06-03 | 31.807 | 390,777 | +536 | 0.03% | 12,429,259 |
| 2021-06-03 | 2021-06-01 | 32.702 | 390,241 | -21,838 | 0.03% | 12,761,561 |
| 2021-06-01 | 2021-05-28 | 32.122 | 412,079 | -2,848 | 0.03% | 13,237,001 |
| 2021-05-28 | 2021-05-26 | 33.386 | 414,927 | -950 | 0.03% | 13,852,886 |
| 2021-05-27 | 2021-05-25 | 33.123 | 415,877 | -949 | 0.03% | 13,775,103 |
| 2021-05-26 | 2021-05-24 | 32.175 | 416,826 | -30,384 | 0.03% | 13,411,437 |
| 2021-05-21 | 2021-05-18 | 32.491 | 447,210 | +949 | 0.03% | 14,530,346 |
| 2021-05-17 | 2021-05-13 | 31.333 | 446,261 | +1,899 | 0.03% | 13,982,512 |
| 2021-05-14 | 2021-05-12 | 32.386 | 444,362 | +950 | 0.03% | 14,391,012 |
| 2021-05-12 | 2021-05-10 | 30.016 | 443,412 | -1,899 | 0.03% | 13,309,495 |
| 2021-05-11 | 2021-05-07 | 32.280 | 445,311 | -3,798 | 0.03% | 14,374,846 |
| 2021-05-07 | 2021-05-05 | 35.124 | 449,109 | +4,747 | 0.03% | 15,774,547 |
| 2021-05-04 | 2021-04-30 | 34.229 | 444,362 | +950 | 0.03% | 15,210,012 |
| 2021-04-29 | 2021-04-27 | 33.913 | 443,412 | -17,091 | 0.03% | 15,037,395 |
| 2021-04-28 | 2021-04-26 | 33.650 | 460,503 | -4,747 | 0.03% | 15,495,751 |
| 2021-04-21 | 2021-04-19 | 31.649 | 465,250 | -950 | 0.03% | 14,724,486 |
| 2021-04-19 | 2021-04-15 | 30.753 | 466,200 | -2,848 | 0.03% | 14,337,202 |
| 2021-04-15 | 2021-04-13 | 30.753 | 469,048 | +4,747 | 0.03% | 14,424,788 |
| 2021-04-14 | 2021-04-12 | 31.438 | 464,301 | -2,848 | 0.03% | 14,596,652 |
| 2021-04-13 | 2021-04-09 | 31.438 | 467,149 | -5,697 | 0.03% | 14,686,187 |
| 2021-04-12 | 2021-04-08 | 32.649 | 472,846 | +949 | 0.03% | 15,437,988 |
| 2021-04-09 | 2021-04-07 | 32.965 | 471,897 | -6,646 | 0.03% | 15,556,104 |
| 2021-04-08 | 2021-04-01 | 34.071 | 478,543 | +3,798 | 0.03% | 16,304,390 |
| 2021-04-01 | 2021-03-30 | 32.807 | 474,745 | -1,899 | 0.03% | 15,574,989 |
| 2021-03-31 | 2021-03-29 | 31.754 | 476,644 | +9,495 | 0.03% | 15,135,290 |
| 2021-03-30 | 2021-03-26 | 31.859 | 467,149 | -8,546 | 0.03% | 14,882,987 |
| 2021-03-29 | 2021-03-25 | 31.227 | 475,695 | +7,596 | 0.03% | 14,854,655 |
| 2021-03-26 | 2021-03-24 | 30.121 | 468,099 | +2,849 | 0.03% | 14,099,803 |
| 2021-03-19 | 2021-03-17 | 30.332 | 465,250 | -950 | 0.03% | 14,111,987 |
| 2021-03-17 | 2021-03-15 | 28.226 | 466,200 | -1,899 | 0.03% | 13,158,802 |
| 2021-03-16 | 2021-03-12 | 29.437 | 468,099 | -1,899 | 0.03% | 13,779,353 |
| 2021-03-15 | 2021-03-11 | 30.385 | 469,998 | -1,899 | 0.03% | 14,280,753 |
| 2021-03-12 | 2021-03-10 | 28.963 | 471,897 | -12,343 | 0.03% | 13,667,504 |
| 2021-03-11 | 2021-03-09 | 27.646 | 484,240 | +949 | 0.04% | 13,387,493 |
| 2021-03-10 | 2021-03-08 | 26.541 | 483,291 | -3,798 | 0.04% | 12,826,806 |
| 2021-03-09 | 2021-03-05 | 30.648 | 487,089 | +950 | 0.04% | 14,928,309 |
| 2021-03-08 | 2021-03-04 | 30.279 | 486,139 | +1,899 | 0.04% | 14,719,993 |
| 2021-03-04 | 2021-03-02 | 33.755 | 484,240 | -42,727 | 0.04% | 16,345,492 |
| 2021-03-03 | 2021-03-01 | 33.018 | 526,967 | +21,838 | 0.04% | 17,399,239 |
| 2021-03-02 | 2021-02-26 | 32.070 | 505,129 | -236,423 | 0.04% | 16,199,399 |
| 2021-03-01 | 2021-02-25 | 33.334 | 741,552 | -1,899 | 0.05% | 24,718,642 |
| 2021-02-26 | 2021-02-24 | 31.596 | 743,451 | -14,243 | 0.05% | 23,489,993 |
| 2021-02-25 | 2021-02-23 | 34.755 | 757,694 | -233,574 | 0.05% | 26,334,015 |
| 2021-02-24 | 2021-02-22 | 35.177 | 991,268 | +23,737 | 0.07% | 34,869,590 |
| 2021-02-23 | 2021-02-19 | 38.758 | 967,531 | -7,596 | 0.07% | 37,499,200 |
| 2021-02-22 | 2021-02-18 | 39.021 | 975,127 | +1,899 | 0.07% | 38,050,353 |
| 2021-02-18 | 2021-02-16 | 38.863 | 973,228 | +950 | 0.07% | 37,822,502 |
| 2021-02-17 | 2021-02-11 | 39.126 | 972,278 | +3,797 | 0.07% | 38,041,582 |
| 2021-02-16 | 2021-02-09 | 34.440 | 968,481 | -9,494 | 0.07% | 33,354,017 |
| 2021-02-10 | 2021-02-08 | 32.649 | 977,975 | -189,899 | 0.07% | 31,929,987 |
| 2021-02-08 | 2021-02-04 | 32.070 | 1,167,874 | +38,930 | 0.08% | 37,453,515 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,128,944 | -1,899 | 0.08% | 37,691,286 |
| 2021-02-04 | 2021-02-02 | 32.491 | 1,130,843 | -4,748 | 0.08% | 36,742,337 |
| 2021-02-03 | 2021-02-01 | 31.859 | 1,135,591 | -3,798 | 0.08% | 36,179,004 |
| 2021-02-02 | 2021-01-29 | 29.911 | 1,139,389 | +13,293 | 0.08% | 34,080,005 |
| 2021-02-01 | 2021-01-28 | 28.436 | 1,126,096 | -2,848 | 0.08% | 32,022,001 |
| 2021-01-27 | 2021-01-25 | 29.068 | 1,128,944 | +949 | 0.08% | 32,816,388 |
| 2021-01-26 | 2021-01-22 | 28.542 | 1,127,995 | +5,697 | 0.08% | 32,194,802 |
| 2021-01-25 | 2021-01-21 | 29.332 | 1,122,298 | -208,888 | 0.08% | 32,918,700 |
| 2021-01-22 | 2021-01-20 | 29.174 | 1,331,186 | +2,849 | 0.10% | 38,835,402 |
| 2021-01-21 | 2021-01-19 | 28.647 | 1,328,337 | +5,696 | 0.10% | 38,052,787 |
| 2021-01-20 | 2021-01-18 | 25.751 | 1,322,641 | +5,697 | 0.10% | 34,058,862 |
| 2021-01-19 | 2021-01-15 | 25.066 | 1,316,944 | +11,394 | 0.10% | 33,010,610 |
| 2021-01-18 | 2021-01-14 | 25.698 | 1,305,550 | +13,293 | 0.09% | 33,550,008 |
| 2021-01-15 | 2021-01-13 | 26.225 | 1,292,257 | -12,343 | 0.09% | 33,888,905 |
| 2021-01-14 | 2021-01-12 | 24.224 | 1,304,600 | -6,647 | 0.09% | 31,601,995 |
| 2021-01-13 | 2021-01-11 | 24.224 | 1,311,247 | -98,747 | 0.10% | 31,763,009 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,409,994 | +6,647 | 0.10% | 35,194,508 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,403,347 | +10,444 | 0.10% | 35,102,494 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,392,903 | +374,099 | 0.10% | 35,794,804 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,018,804 | +18,041 | 0.07% | 26,825,013 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,000,763 | -2,849 | 0.07% | 26,033,795 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,003,612 | -949 | 0.07% | 24,945,209 |
| 2020-12-30 | 2020-12-28 | 23.644 | 1,004,561 | +949 | 0.07% | 23,752,097 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,003,612 | +9,495 | 0.07% | 22,514,108 |
| 2020-12-23 | 2020-12-21 | 23.276 | 994,117 | -1,899 | 0.07% | 23,138,706 |
| 2020-12-22 | 2020-12-18 | 23.434 | 996,016 | +4,748 | 0.07% | 23,340,256 |
| 2020-12-21 | 2020-12-17 | 23.802 | 991,268 | -9,495 | 0.07% | 23,594,393 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,000,763 | +9,495 | 0.07% | 23,398,796 |
| 2020-12-17 | 2020-12-15 | 22.644 | 991,268 | -16,142 | 0.07% | 22,445,994 |
| 2020-12-16 | 2020-12-14 | 23.170 | 1,007,410 | -2,848 | 0.07% | 23,342,009 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,010,258 | +1,899 | 0.07% | 22,556,798 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,008,359 | -23,737 | 0.07% | 21,293,098 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,032,096 | +2,848 | 0.07% | 20,457,333 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,029,248 | -2,848 | 0.07% | 20,335,842 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,032,096 | -1,899 | 0.07% | 20,066,013 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,033,995 | +283,897 | 0.07% | 20,124,713 |
| 2020-12-07 | 2020-12-03 | 18.747 | 750,098 | -1,899 | 0.05% | 14,062,007 |
| 2020-12-04 | 2020-12-02 | 18.220 | 751,997 | +950 | 0.05% | 13,701,607 |
| 2020-12-02 | 2020-11-30 | 18.621 | 751,047 | +949 | 0.05% | 13,984,878 |
| 2020-11-27 | 2020-11-25 | 18.178 | 750,098 | +7,596 | 0.05% | 13,635,406 |
| 2020-11-26 | 2020-11-24 | 18.936 | 742,502 | +8,546 | 0.05% | 14,060,365 |
| 2020-11-24 | 2020-11-20 | 19.252 | 733,956 | +289,594 | 0.05% | 14,130,434 |
| 2020-11-23 | 2020-11-19 | 19.526 | 444,362 | +14,243 | 0.03% | 8,676,727 |
| 2020-11-20 | 2020-11-18 | 18.473 | 430,119 | +5,697 | 0.03% | 7,945,615 |
| 2020-11-19 | 2020-11-17 | 18.473 | 424,422 | -14,243 | 0.03% | 7,840,374 |
| 2020-11-17 | 2020-11-13 | 18.410 | 438,665 | -33,232 | 0.03% | 8,075,766 |
| 2020-11-16 | 2020-11-12 | 18.157 | 471,897 | -949 | 0.03% | 8,568,282 |
| 2020-11-13 | 2020-11-11 | 17.989 | 472,846 | +25,636 | 0.03% | 8,505,833 |
| 2020-11-12 | 2020-11-10 | 19.126 | 447,210 | +949 | 0.03% | 8,553,358 |
| 2020-11-09 | 2020-11-05 | 19.168 | 446,261 | -3,798 | 0.03% | 8,554,007 |
| 2020-11-06 | 2020-11-04 | 18.368 | 450,059 | -949 | 0.03% | 8,266,568 |
| 2020-11-04 | 2020-11-02 | 18.010 | 451,008 | +5,697 | 0.03% | 8,122,499 |
| 2020-11-03 | 2020-10-30 | 17.989 | 445,311 | +949 | 0.03% | 8,010,518 |
| 2020-11-02 | 2020-10-29 | 18.557 | 444,362 | +950 | 0.03% | 8,246,167 |
| 2020-10-30 | 2020-10-28 | 18.157 | 443,412 | -8,546 | 0.03% | 8,051,077 |
| 2020-10-29 | 2020-10-27 | 18.262 | 451,958 | -4,747 | 0.03% | 8,253,848 |
| 2020-10-27 | 2020-10-22 | 19.210 | 456,705 | +949 | 0.03% | 8,773,440 |
| 2020-10-21 | 2020-10-19 | 18.515 | 455,756 | -23,737 | 0.03% | 8,438,409 |
| 2020-10-20 | 2020-10-16 | 19.021 | 479,493 | +1,899 | 0.03% | 9,120,304 |
| 2020-10-19 | 2020-10-15 | 19.379 | 477,594 | -9,495 | 0.03% | 9,255,204 |
| 2020-10-16 | 2020-10-14 | 19.800 | 487,089 | -4,747 | 0.04% | 9,644,405 |
| 2020-10-15 | 2020-10-12 | 20.579 | 491,836 | -45,576 | 0.04% | 10,121,716 |
| 2020-10-14 | 2020-10-09 | 20.263 | 537,412 | -16,141 | 0.04% | 10,889,845 |
| 2020-10-12 | 2020-10-08 | 20.790 | 553,553 | +12,343 | 0.04% | 11,508,419 |
| 2020-10-09 | 2020-10-07 | 20.306 | 541,210 | -3,798 | 0.04% | 10,989,606 |
| 2020-10-08 | 2020-10-06 | 20.390 | 545,008 | -949 | 0.04% | 11,112,647 |
| 2020-10-06 | 2020-09-30 | 19.189 | 545,957 | -10,445 | 0.04% | 10,476,497 |
| 2020-10-05 | 2020-09-29 | 19.042 | 556,402 | +10,445 | 0.04% | 10,594,889 |
| 2020-09-30 | 2020-09-28 | 19.674 | 545,957 | -87,353 | 0.04% | 10,740,997 |
| 2020-09-29 | 2020-09-25 | 18.578 | 633,310 | +5,697 | 0.05% | 11,765,875 |
| 2020-09-28 | 2020-09-24 | 18.494 | 627,613 | +11,394 | 0.05% | 11,607,154 |
| 2020-09-24 | 2020-09-22 | 18.473 | 616,219 | +10,444 | 0.04% | 11,383,452 |
| 2020-09-23 | 2020-09-21 | 18.915 | 605,775 | +25,636 | 0.04% | 11,458,479 |
| 2020-09-22 | 2020-09-18 | 20.095 | 580,139 | +7,596 | 0.04% | 11,657,884 |
| 2020-09-21 | 2020-09-17 | 20.137 | 572,543 | -8,545 | 0.04% | 11,529,362 |
| 2020-09-18 | 2020-09-16 | 20.748 | 581,088 | -5,697 | 0.04% | 12,056,394 |
| 2020-09-17 | 2020-09-15 | 20.622 | 586,785 | +179,453 | 0.04% | 12,100,435 |
| 2020-09-16 | 2020-09-14 | 18.768 | 407,332 | +2,849 | 0.03% | 7,644,789 |
| 2020-09-14 | 2020-09-10 | 17.378 | 404,483 | +18,990 | 0.03% | 7,028,999 |
| 2020-09-11 | 2020-09-09 | 17.062 | 385,493 | +15,192 | 0.03% | 6,577,196 |
| 2020-09-10 | 2020-09-08 | 17.483 | 370,301 | -10,445 | 0.03% | 6,473,994 |
| 2020-09-09 | 2020-09-07 | 18.178 | 380,746 | -28,484 | 0.03% | 6,921,264 |
| 2020-09-08 | 2020-09-04 | 18.115 | 409,230 | +9,494 | 0.03% | 7,413,191 |
| 2020-09-07 | 2020-09-03 | 18.578 | 399,736 | -2,848 | 0.03% | 7,426,448 |
| 2020-09-04 | 2020-09-02 | 19.231 | 402,584 | -15,192 | 0.03% | 7,742,239 |
| 2020-09-03 | 2020-09-01 | 18.347 | 417,776 | -12,343 | 0.03% | 7,664,802 |
| 2020-09-02 | 2020-08-31 | 18.557 | 430,119 | +2,848 | 0.03% | 7,981,855 |
| 2020-09-01 | 2020-08-28 | 19.442 | 427,271 | -6,646 | 0.03% | 8,307,004 |
| 2020-08-31 | 2020-08-27 | 18.515 | 433,917 | +42,727 | 0.03% | 8,034,055 |
| 2020-08-28 | 2020-08-26 | 18.010 | 391,190 | -43,677 | 0.03% | 7,045,197 |
| 2020-08-27 | 2020-08-25 | 17.315 | 434,867 | -16,141 | 0.03% | 7,529,525 |
| 2020-08-26 | 2020-08-24 | 17.609 | 451,008 | -17,091 | 0.03% | 7,941,999 |
| 2020-08-25 | 2020-08-21 | 17.862 | 468,099 | +950 | 0.03% | 8,361,282 |
| 2020-08-24 | 2020-08-20 | 17.167 | 467,149 | -8,546 | 0.03% | 8,019,593 |
| 2020-08-21 | 2020-08-19 | 16.767 | 475,695 | +16,142 | 0.03% | 7,975,923 |
| 2020-08-20 | 2020-08-18 | 16.935 | 459,553 | -20,889 | 0.03% | 7,782,712 |
| 2020-08-19 | 2020-08-17 | 16.556 | 480,442 | +12,343 | 0.03% | 7,954,315 |
| 2020-08-18 | 2020-08-14 | 16.577 | 468,099 | -4,747 | 0.03% | 7,759,822 |
| 2020-08-17 | 2020-08-13 | 16.851 | 472,846 | -8,546 | 0.03% | 7,967,994 |
| 2020-08-14 | 2020-08-12 | 15.798 | 481,392 | -2,848 | 0.03% | 7,605,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 484,240 | -68,364 | 0.04% | 7,802,996 |
| 2020-08-12 | 2020-08-10 | 16.114 | 552,604 | +47,475 | 0.04% | 8,904,607 |
| 2020-08-11 | 2020-08-07 | 14.302 | 505,129 | -6,646 | 0.04% | 7,224,559 |
| 2020-08-10 | 2020-08-06 | 14.029 | 511,775 | +5,696 | 0.04% | 7,179,473 |
| 2020-08-07 | 2020-08-05 | 13.797 | 506,079 | +24,687 | 0.04% | 6,982,306 |
| 2020-08-06 | 2020-08-04 | 13.986 | 481,392 | +56,020 | 0.03% | 6,732,963 |
| 2020-08-05 | 2020-08-03 | 14.050 | 425,372 | +102,545 | 0.03% | 5,976,322 |
| 2020-07-28 | 2020-07-24 | 12.954 | 322,827 | -87,353 | 0.02% | 4,182,002 |
| 2020-07-27 | 2020-07-23 | 13.713 | 410,180 | +6,646 | 0.03% | 5,624,640 |
| 2020-07-22 | 2020-07-20 | 13.692 | 403,534 | +15,192 | 0.03% | 5,525,006 |
| 2020-07-21 | 2020-07-17 | 12.744 | 388,342 | +82,606 | 0.03% | 4,948,904 |
| 2020-07-20 | 2020-07-16 | 12.301 | 305,736 | -49,374 | 0.02% | 3,760,960 |
| 2020-07-17 | 2020-07-15 | 13.355 | 355,110 | +4,748 | 0.03% | 4,742,326 |
| 2020-07-16 | 2020-07-14 | 13.207 | 350,362 | -34,182 | 0.03% | 4,627,259 |
| 2020-07-15 | 2020-07-13 | 13.607 | 384,544 | -5,697 | 0.03% | 5,232,604 |
| 2020-07-14 | 2020-07-10 | 13.586 | 390,241 | +5,697 | 0.03% | 5,301,904 |
| 2020-07-09 | 2020-07-07 | 14.155 | 384,544 | +7,596 | 0.03% | 5,443,204 |
| 2020-07-08 | 2020-07-06 | 13.692 | 376,948 | +35,131 | 0.03% | 5,161,003 |
| 2020-07-07 | 2020-07-03 | 14.092 | 341,817 | -13,293 | 0.03% | 4,816,805 |
| 2020-07-06 | 2020-07-02 | 14.197 | 355,110 | +18,041 | 0.03% | 5,041,527 |
| 2020-07-03 | 2020-06-30 | 14.092 | 337,069 | +18,990 | 0.03% | 4,749,897 |
| 2020-06-29 | 2020-06-24 | 14.998 | 318,079 | -27,536 | 0.02% | 4,770,394 |
| 2020-06-26 | 2020-06-23 | 15.250 | 345,615 | -949 | 0.03% | 5,270,726 |
| 2020-06-24 | 2020-06-22 | 15.019 | 346,564 | +1,899 | 0.03% | 5,204,898 |
| 2020-06-23 | 2020-06-19 | 14.766 | 344,665 | +14,242 | 0.03% | 5,089,258 |
| 2020-06-22 | 2020-06-18 | 14.408 | 330,423 | -949 | 0.03% | 4,760,643 |
| 2020-06-19 | 2020-06-17 | 14.829 | 331,372 | +1,899 | 0.03% | 4,913,916 |
| 2020-06-18 | 2020-06-16 | 14.387 | 329,473 | -4,748 | 0.03% | 4,740,016 |
| 2020-06-15 | 2020-06-11 | 14.260 | 334,221 | +4,748 | 0.03% | 4,766,084 |
| 2020-06-12 | 2020-06-10 | 14.387 | 329,473 | -7,596 | 0.03% | 4,740,016 |
| 2020-06-10 | 2020-06-08 | 14.281 | 337,069 | +949 | 0.03% | 4,813,797 |
| 2020-06-09 | 2020-06-05 | 14.808 | 336,120 | -5,697 | 0.03% | 4,977,244 |
| 2020-06-08 | 2020-06-04 | 14.555 | 341,817 | +10,445 | 0.03% | 4,975,205 |
| 2020-06-05 | 2020-06-03 | 14.597 | 331,372 | -15,192 | 0.03% | 4,837,136 |
| 2020-06-03 | 2020-06-01 | 13.586 | 346,564 | +21,838 | 0.03% | 4,708,499 |
| 2020-06-02 | 2020-05-29 | 13.018 | 324,726 | -949 | 0.02% | 4,227,122 |
| 2020-06-01 | 2020-05-28 | 12.638 | 325,675 | -43,677 | 0.02% | 4,115,996 |
| 2020-05-29 | 2020-05-27 | 12.575 | 369,352 | +18,990 | 0.03% | 4,644,662 |
| 2020-05-28 | 2020-05-26 | 12.954 | 350,362 | -7,596 | 0.03% | 4,538,699 |
| 2020-05-27 | 2020-05-25 | 12.196 | 357,958 | +35,131 | 0.03% | 4,365,660 |
| 2020-05-26 | 2020-05-22 | 11.754 | 322,827 | -18,040 | 0.02% | 3,794,402 |
| 2020-05-25 | 2020-05-21 | 13.102 | 340,867 | +949 | 0.03% | 4,465,958 |
| 2020-05-22 | 2020-05-20 | 13.481 | 339,918 | +15,192 | 0.03% | 4,582,405 |
| 2020-05-21 | 2020-05-19 | 13.628 | 324,726 | -56,020 | 0.02% | 4,425,483 |
| 2020-05-20 | 2020-05-18 | 12.575 | 380,746 | -16,141 | 0.03% | 4,787,943 |
| 2020-05-19 | 2020-05-15 | 12.322 | 396,887 | -48,424 | 0.03% | 4,890,599 |
| 2020-05-18 | 2020-05-14 | 12.470 | 445,311 | -103,495 | 0.03% | 5,552,958 |
| 2020-05-15 | 2020-05-13 | 12.428 | 548,806 | +18,990 | 0.04% | 6,820,405 |
| 2020-05-14 | 2020-05-12 | 12.575 | 529,816 | -9,495 | 0.04% | 6,662,522 |
| 2020-05-13 | 2020-05-11 | 12.470 | 539,311 | -10,444 | 0.04% | 6,725,124 |
| 2020-05-12 | 2020-05-08 | 12.470 | 549,755 | -24,687 | 0.04% | 6,855,359 |
| 2020-05-11 | 2020-05-07 | 12.575 | 574,442 | +75,959 | 0.04% | 7,223,702 |
| 2020-05-08 | 2020-05-06 | 12.280 | 498,483 | -76,908 | 0.04% | 6,121,505 |
| 2020-05-07 | 2020-05-05 | 12.365 | 575,391 | -24,687 | 0.04% | 7,114,436 |
| 2020-05-06 | 2020-05-04 | 10.743 | 600,078 | +25,636 | 0.05% | 6,446,399 |
| 2020-05-05 | 2020-04-29 | 11.290 | 574,442 | +6,647 | 0.04% | 6,485,602 |
| 2020-05-04 | 2020-04-28 | 11.059 | 567,795 | +40,828 | 0.04% | 6,278,995 |
| 2020-04-29 | 2020-04-27 | 9.890 | 526,967 | -284,848 | 0.04% | 5,211,447 |
| 2020-04-28 | 2020-04-24 | 9.658 | 811,815 | -949 | 0.06% | 7,840,354 |
| 2020-04-27 | 2020-04-23 | 9.847 | 812,764 | -950 | 0.06% | 8,003,600 |
| 2020-04-24 | 2020-04-22 | 9.858 | 813,714 | -949 | 0.06% | 8,021,525 |
| 2020-04-22 | 2020-04-20 | 9.900 | 814,663 | +2,848 | 0.06% | 8,065,200 |
| 2020-04-21 | 2020-04-17 | 9.584 | 811,815 | +30,384 | 0.06% | 7,780,504 |
| 2020-04-16 | 2020-04-14 | 9.742 | 781,431 | -4,747 | 0.06% | 7,612,752 |
| 2020-04-15 | 2020-04-09 | 9.721 | 786,178 | -11,394 | 0.06% | 7,642,437 |
| 2020-04-14 | 2020-04-08 | 9.447 | 797,572 | -59,818 | 0.06% | 7,534,798 |
| 2020-04-09 | 2020-04-07 | 9.710 | 857,390 | -8,546 | 0.07% | 8,325,659 |
| 2020-04-08 | 2020-04-06 | 9.552 | 865,936 | +15,192 | 0.07% | 8,271,845 |
| 2020-04-06 | 2020-04-02 | 9.531 | 850,744 | -2,848 | 0.06% | 8,108,803 |
| 2020-04-03 | 2020-04-01 | 9.521 | 853,592 | -1,899 | 0.06% | 8,126,959 |
| 2020-04-02 | 2020-03-31 | 9.279 | 855,491 | +1,899 | 0.07% | 7,937,809 |
| 2020-04-01 | 2020-03-30 | 9.205 | 853,592 | -44,626 | 0.06% | 7,857,259 |
| 2020-03-31 | 2020-03-27 | 8.457 | 898,218 | +15,192 | 0.07% | 7,596,378 |
| 2020-03-30 | 2020-03-26 | 8.352 | 883,026 | +64,565 | 0.07% | 7,374,897 |
| 2020-03-27 | 2020-03-25 | 8.636 | 818,461 | +17,091 | 0.06% | 7,068,400 |
| 2020-03-26 | 2020-03-24 | 8.468 | 801,370 | +8,545 | 0.06% | 6,785,759 |
| 2020-03-25 | 2020-03-23 | 8.110 | 792,825 | -949 | 0.06% | 6,429,502 |
| 2020-03-24 | 2020-03-20 | 8.699 | 793,774 | +266,807 | 0.06% | 6,905,358 |
| 2020-03-23 | 2020-03-19 | 8.225 | 526,967 | -63,616 | 0.04% | 4,334,547 |
| 2020-03-20 | 2020-03-18 | 8.636 | 590,583 | -4,748 | 0.04% | 5,100,398 |
| 2020-03-19 | 2020-03-17 | 9.458 | 595,331 | +12,344 | 0.05% | 5,630,463 |
| 2020-03-18 | 2020-03-16 | 9.352 | 582,987 | +22,787 | 0.04% | 5,452,317 |
| 2020-03-17 | 2020-03-13 | 10.100 | 560,200 | -52,221 | 0.04% | 5,658,105 |
| 2020-03-16 | 2020-03-12 | 9.774 | 612,421 | +58,868 | 0.05% | 5,985,595 |
| 2020-03-13 | 2020-03-11 | 10.047 | 553,553 | +51,272 | 0.04% | 5,561,819 |
| 2020-03-12 | 2020-03-10 | 9.921 | 502,281 | +37,031 | 0.04% | 4,983,184 |
| 2020-03-11 | 2020-03-09 | 9.405 | 465,250 | -53,172 | 0.04% | 4,375,696 |
| 2020-03-09 | 2020-03-05 | 10.227 | 518,422 | +22,788 | 0.04% | 5,301,661 |
| 2020-03-05 | 2020-03-03 | 9.826 | 495,634 | +12,343 | 0.04% | 4,870,259 |
| 2020-03-04 | 2020-03-02 | 9.753 | 483,291 | -11,394 | 0.04% | 4,713,342 |
| 2020-03-03 | 2020-02-28 | 9.552 | 494,685 | +5,697 | 0.04% | 4,725,473 |
| 2020-03-02 | 2020-02-27 | 9.995 | 488,988 | -1,899 | 0.04% | 4,887,353 |
| 2020-02-28 | 2020-02-26 | 10.005 | 490,887 | -32,282 | 0.04% | 4,911,503 |
| 2020-02-27 | 2020-02-25 | 10.058 | 523,169 | -39,879 | 0.04% | 5,262,046 |
| 2020-02-26 | 2020-02-24 | 9.784 | 563,048 | +44,626 | 0.04% | 5,508,970 |
| 2020-02-24 | 2020-02-20 | 10.269 | 518,422 | +72,161 | 0.04% | 5,323,501 |
| 2020-02-20 | 2020-02-18 | 9.468 | 446,261 | -3,798 | 0.03% | 4,225,304 |
| 2020-02-19 | 2020-02-17 | 9.616 | 450,059 | -2,848 | 0.03% | 4,327,624 |
| 2020-02-17 | 2020-02-13 | 9.584 | 452,907 | +17,091 | 0.03% | 4,340,699 |
| 2020-02-14 | 2020-02-12 | 9.742 | 435,816 | -47,475 | 0.03% | 4,245,748 |
| 2020-02-13 | 2020-02-11 | 9.352 | 483,291 | +30,384 | 0.04% | 4,519,922 |
| 2020-02-12 | 2020-02-10 | 9.047 | 452,907 | +91,151 | 0.03% | 4,097,429 |
| 2020-02-11 | 2020-02-07 | 9.352 | 361,756 | -5,697 | 0.03% | 3,383,280 |
| 2020-02-10 | 2020-02-06 | 9.552 | 367,453 | -43,676 | 0.03% | 3,510,091 |
| 2020-02-07 | 2020-02-05 | 9.163 | 411,129 | +20,888 | 0.03% | 3,767,096 |
| 2020-02-06 | 2020-02-04 | 8.900 | 390,241 | -8,545 | 0.03% | 3,472,953 |
| 2020-02-05 | 2020-02-03 | 8.468 | 398,786 | -18,040 | 0.03% | 3,376,799 |
| 2020-02-04 | 2020-01-31 | 8.584 | 416,826 | +35,131 | 0.03% | 3,577,846 |
| 2020-02-03 | 2020-01-30 | 8.952 | 381,695 | -3,798 | 0.03% | 3,416,998 |
| 2020-01-31 | 2020-01-29 | 9.542 | 385,493 | +12,343 | 0.03% | 3,678,358 |
| 2020-01-30 | 2020-01-24 | 9.784 | 373,150 | -43,676 | 0.03% | 3,650,972 |
| 2020-01-29 | 2020-01-22 | 10.100 | 416,826 | -251,615 | 0.03% | 4,210,006 |
| 2020-01-23 | 2020-01-21 | 9.753 | 668,441 | +48,424 | 0.05% | 6,519,036 |
| 2020-01-22 | 2020-01-20 | 10.100 | 620,017 | -3,798 | 0.05% | 6,262,266 |
| 2020-01-21 | 2020-01-17 | 10.827 | 623,815 | +949 | 0.05% | 6,753,956 |
| 2020-01-20 | 2020-01-16 | 11.080 | 622,866 | +37,030 | 0.05% | 6,901,121 |
| 2020-01-17 | 2020-01-15 | 10.869 | 585,836 | 0.05% | 6,367,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy