History of CCASS shareholding
Participant: HAFOO SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,871,000 | +0 | 0.13% | 3,891,680 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,871,000 | +0 | 0.13% | 3,854,260 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,871,000 | -77,000 | 0.13% | 3,816,840 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,948,000 | +26,000 | 0.14% | 3,993,400 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,922,000 | +30,000 | 0.14% | 4,036,200 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,892,000 | +269,000 | 0.14% | 4,029,960 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,623,000 | +1,000 | 0.12% | 3,392,070 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,622,000 | +321,000 | 0.12% | 3,276,440 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,301,000 | -238,000 | 0.09% | 2,680,060 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,539,000 | +20,000 | 0.11% | 3,278,070 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,519,000 | -50,000 | 0.11% | 3,311,420 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,569,000 | -44,000 | 0.11% | 3,373,350 |
| 2025-09-19 | 2025-09-17 | 2.280 | 1,613,000 | +16,000 | 0.12% | 3,677,640 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,597,000 | +55,000 | 0.11% | 3,641,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,542,000 | +145,000 | 0.11% | 3,515,760 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,397,000 | -824,000 | 0.10% | 3,227,070 |
| 2025-09-15 | 2025-09-11 | 2.320 | 2,221,000 | +8,000 | 0.16% | 5,152,720 |
| 2025-09-12 | 2025-09-10 | 2.360 | 2,213,000 | +920,000 | 0.16% | 5,222,680 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,293,000 | -178,000 | 0.09% | 3,090,270 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,471,000 | -77,000 | 0.11% | 3,559,820 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,548,000 | +110,000 | 0.11% | 3,560,400 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,438,000 | +146,000 | 0.10% | 3,364,920 |
| 2025-09-04 | 2025-09-02 | 2.380 | 1,292,000 | -801,000 | 0.09% | 3,074,960 |
| 2025-09-03 | 2025-09-01 | 2.400 | 2,093,000 | -234,000 | 0.15% | 5,023,200 |
| 2025-09-02 | 2025-08-29 | 2.410 | 2,327,000 | +712,000 | 0.17% | 5,608,070 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,615,000 | -117,000 | 0.12% | 3,908,300 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,732,000 | -1,290,000 | 0.12% | 4,347,320 |
| 2025-08-28 | 2025-08-26 | 2.610 | 3,022,000 | +250,000 | 0.22% | 7,887,420 |
| 2025-08-27 | 2025-08-25 | 2.700 | 2,772,000 | -1,429,000 | 0.20% | 7,484,400 |
| 2025-08-25 | 2025-08-21 | 2.760 | 4,201,000 | +266,000 | 0.30% | 11,594,760 |
| 2025-08-22 | 2025-08-20 | 2.830 | 3,935,000 | +620,000 | 0.28% | 11,136,050 |
| 2025-08-21 | 2025-08-19 | 2.920 | 3,315,000 | -19,000 | 0.24% | 9,679,800 |
| 2025-08-20 | 2025-08-18 | 2.860 | 3,334,000 | +200,000 | 0.24% | 9,535,240 |
| 2025-08-19 | 2025-08-15 | 2.820 | 3,134,000 | +23,000 | 0.22% | 8,837,880 |
| 2025-08-18 | 2025-08-14 | 2.800 | 3,111,000 | -252,000 | 0.22% | 8,710,800 |
| 2025-08-15 | 2025-08-13 | 2.790 | 3,363,000 | -36,000 | 0.24% | 9,382,770 |
| 2025-08-14 | 2025-08-12 | 2.730 | 3,399,000 | -341,000 | 0.24% | 9,279,270 |
| 2025-08-13 | 2025-08-11 | 2.750 | 3,740,000 | +17,000 | 0.27% | 10,285,000 |
| 2025-08-11 | 2025-08-07 | 2.840 | 3,723,000 | +97,000 | 0.27% | 10,573,320 |
| 2025-08-08 | 2025-08-06 | 2.870 | 3,626,000 | +9,000 | 0.26% | 10,406,620 |
| 2025-08-05 | 2025-08-01 | 2.840 | 3,617,000 | -135,000 | 0.26% | 10,272,280 |
| 2025-08-04 | 2025-07-31 | 2.840 | 3,752,000 | +43,000 | 0.27% | 10,655,680 |
| 2025-08-01 | 2025-07-30 | 2.980 | 3,709,000 | -101,000 | 0.27% | 11,052,820 |
| 2025-07-31 | 2025-07-29 | 2.930 | 3,810,000 | +2,000 | 0.27% | 11,163,300 |
| 2025-07-30 | 2025-07-28 | 2.960 | 3,808,000 | +241,000 | 0.27% | 11,271,680 |
| 2025-07-29 | 2025-07-25 | 3.030 | 3,567,000 | +66,000 | 0.26% | 10,808,010 |
| 2025-07-28 | 2025-07-24 | 3.090 | 3,501,000 | -612,000 | 0.25% | 10,818,090 |
| 2025-07-25 | 2025-07-23 | 3.010 | 4,113,000 | +715,000 | 0.29% | 12,380,130 |
| 2025-07-24 | 2025-07-22 | 3.080 | 3,398,000 | -314,000 | 0.24% | 10,465,840 |
| 2025-07-23 | 2025-07-21 | 2.880 | 3,712,000 | +295,000 | 0.27% | 10,690,560 |
| 2025-07-22 | 2025-07-18 | 2.890 | 3,417,000 | +133,000 | 0.24% | 9,875,130 |
| 2025-07-21 | 2025-07-17 | 2.870 | 3,284,000 | +100,000 | 0.23% | 9,425,080 |
| 2025-07-16 | 2025-07-14 | 2.900 | 3,184,000 | +23,000 | 0.23% | 9,233,600 |
| 2025-07-15 | 2025-07-11 | 2.930 | 3,161,000 | -18,000 | 0.23% | 9,261,730 |
| 2025-07-14 | 2025-07-10 | 2.890 | 3,179,000 | -44,000 | 0.23% | 9,187,310 |
| 2025-07-11 | 2025-07-09 | 2.790 | 3,223,000 | +173,000 | 0.23% | 8,992,170 |
| 2025-07-10 | 2025-07-08 | 2.790 | 3,050,000 | +2,000 | 0.22% | 8,509,500 |
| 2025-07-07 | 2025-07-03 | 2.850 | 3,048,000 | -110,000 | 0.22% | 8,686,800 |
| 2025-07-04 | 2025-07-02 | 2.850 | 3,158,000 | -47,000 | 0.23% | 9,000,300 |
| 2025-07-03 | 2025-06-30 | 2.800 | 3,205,000 | -499,000 | 0.23% | 8,974,000 |
| 2025-07-02 | 2025-06-27 | 2.760 | 3,704,000 | +485,000 | 0.27% | 10,223,040 |
| 2025-06-30 | 2025-06-26 | 2.810 | 3,219,000 | -256,000 | 0.23% | 9,045,390 |
| 2025-06-27 | 2025-06-25 | 2.630 | 3,475,000 | -101,000 | 0.25% | 9,139,250 |
| 2025-06-26 | 2025-06-24 | 2.470 | 3,576,000 | +63,000 | 0.26% | 8,832,720 |
| 2025-06-25 | 2025-06-23 | 2.430 | 3,513,000 | +17,000 | 0.25% | 8,536,590 |
| 2025-06-24 | 2025-06-20 | 2.410 | 3,496,000 | -39,000 | 0.25% | 8,425,360 |
| 2025-06-23 | 2025-06-19 | 2.410 | 3,535,000 | +17,000 | 0.25% | 8,519,350 |
| 2025-06-20 | 2025-06-18 | 2.530 | 3,518,000 | +10,000 | 0.25% | 8,900,540 |
| 2025-06-19 | 2025-06-17 | 2.610 | 3,508,000 | -3,000 | 0.25% | 9,155,880 |
| 2025-06-18 | 2025-06-16 | 2.660 | 3,511,000 | -2,000 | 0.25% | 9,339,260 |
| 2025-06-17 | 2025-06-13 | 2.600 | 3,513,000 | -56,000 | 0.25% | 9,133,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 3,569,000 | -3,000 | 0.26% | 9,457,850 |
| 2025-06-13 | 2025-06-11 | 2.680 | 3,572,000 | +10,000 | 0.26% | 9,572,960 |
| 2025-06-12 | 2025-06-10 | 2.691 | 3,562,000 | -115,000 | 0.25% | 9,583,964 |
| 2025-06-11 | 2025-06-09 | 2.569 | 3,677,000 | +69,291 | 0.26% | 9,445,382 |
| 2025-06-10 | 2025-06-06 | 2.508 | 3,607,709 | +4,924 | 0.26% | 9,047,609 |
| 2025-06-09 | 2025-06-05 | 2.559 | 3,602,785 | -141,826 | 0.26% | 9,218,160 |
| 2025-06-06 | 2025-06-04 | 2.518 | 3,744,611 | +11,819 | 0.27% | 9,428,959 |
| 2025-06-05 | 2025-06-03 | 2.437 | 3,732,792 | -98,491 | 0.27% | 9,095,999 |
| 2025-06-04 | 2025-06-02 | 2.366 | 3,831,283 | +41,366 | 0.28% | 9,063,700 |
| 2025-06-03 | 2025-05-30 | 2.457 | 3,789,917 | -118,189 | 0.28% | 9,312,160 |
| 2025-06-02 | 2025-05-29 | 2.518 | 3,908,106 | -2,954 | 0.28% | 9,840,641 |
| 2025-05-30 | 2025-05-28 | 2.518 | 3,911,060 | -108,340 | 0.28% | 9,848,079 |
| 2025-05-29 | 2025-05-27 | 2.386 | 4,019,400 | +5,909 | 0.29% | 9,590,350 |
| 2025-05-28 | 2025-05-26 | 2.345 | 4,013,491 | +1,970 | 0.29% | 9,413,251 |
| 2025-05-26 | 2025-05-22 | 2.427 | 4,011,521 | +55,155 | 0.29% | 9,734,471 |
| 2025-05-23 | 2025-05-21 | 2.518 | 3,956,366 | -35,457 | 0.29% | 9,962,160 |
| 2025-05-22 | 2025-05-20 | 2.457 | 3,991,823 | -19,698 | 0.29% | 9,808,261 |
| 2025-05-20 | 2025-05-16 | 2.467 | 4,011,521 | +234,408 | 0.29% | 9,897,391 |
| 2025-05-19 | 2025-05-15 | 2.589 | 3,777,113 | +44,321 | 0.27% | 9,779,249 |
| 2025-05-16 | 2025-05-14 | 2.640 | 3,732,792 | +97,505 | 0.27% | 9,853,999 |
| 2025-05-15 | 2025-05-13 | 2.599 | 3,635,287 | -7,879 | 0.26% | 9,448,961 |
| 2025-05-14 | 2025-05-12 | 2.660 | 3,643,166 | +247,211 | 0.26% | 9,691,380 |
| 2025-05-13 | 2025-05-09 | 2.620 | 3,395,955 | +66,974 | 0.25% | 8,895,841 |
| 2025-05-12 | 2025-05-08 | 2.569 | 3,328,981 | -9,849 | 0.24% | 8,551,400 |
| 2025-05-09 | 2025-05-07 | 2.599 | 3,338,830 | -8,864 | 0.24% | 8,678,400 |
| 2025-05-08 | 2025-05-06 | 2.579 | 3,347,694 | +1,969 | 0.24% | 8,633,459 |
| 2025-05-07 | 2025-05-02 | 2.579 | 3,345,725 | -1,969 | 0.24% | 8,628,381 |
| 2025-05-06 | 2025-04-30 | 2.569 | 3,347,694 | +11,819 | 0.24% | 8,599,469 |
| 2025-04-30 | 2025-04-28 | 2.589 | 3,335,875 | +50,230 | 0.24% | 8,636,849 |
| 2025-04-29 | 2025-04-25 | 2.680 | 3,285,645 | -60,080 | 0.24% | 8,807,039 |
| 2025-04-28 | 2025-04-24 | 2.680 | 3,345,725 | -84,701 | 0.24% | 8,968,081 |
| 2025-04-25 | 2025-04-23 | 2.680 | 3,430,426 | +108,339 | 0.25% | 9,195,119 |
| 2025-04-24 | 2025-04-22 | 2.620 | 3,322,087 | +48,261 | 0.24% | 8,702,341 |
| 2025-04-23 | 2025-04-17 | 2.670 | 3,273,826 | +18,713 | 0.24% | 8,742,119 |
| 2025-04-17 | 2025-04-15 | 2.640 | 3,255,113 | +78,792 | 0.24% | 8,592,999 |
| 2025-04-16 | 2025-04-14 | 2.660 | 3,176,321 | +40,381 | 0.23% | 8,449,501 |
| 2025-04-14 | 2025-04-10 | 2.711 | 3,135,940 | +52,200 | 0.23% | 8,501,281 |
| 2025-04-11 | 2025-04-09 | 2.762 | 3,083,740 | -190,086 | 0.22% | 8,516,321 |
| 2025-04-10 | 2025-04-08 | 2.620 | 3,273,826 | +271,834 | 0.24% | 8,575,919 |
| 2025-04-09 | 2025-04-07 | 2.579 | 3,001,992 | -345,702 | 0.22% | 7,741,919 |
| 2025-04-08 | 2025-04-03 | 3.005 | 3,347,694 | +128,037 | 0.24% | 10,061,039 |
| 2025-04-07 | 2025-04-02 | 2.924 | 3,219,657 | -19,698 | 0.23% | 9,414,721 |
| 2025-04-03 | 2025-04-01 | 2.843 | 3,239,355 | +100,461 | 0.24% | 9,209,201 |
| 2025-04-02 | 2025-03-31 | 2.924 | 3,138,894 | -151,676 | 0.23% | 9,178,559 |
| 2025-04-01 | 2025-03-28 | 2.924 | 3,290,570 | +131,978 | 0.24% | 9,622,081 |
| 2025-03-31 | 2025-03-27 | 3.087 | 3,158,592 | +92,581 | 0.23% | 9,749,279 |
| 2025-03-28 | 2025-03-26 | 3.076 | 3,066,011 | +9,849 | 0.22% | 9,432,389 |
| 2025-03-26 | 2025-03-24 | 3.076 | 3,056,162 | -183,193 | 0.22% | 9,402,089 |
| 2025-03-25 | 2025-03-21 | 3.127 | 3,239,355 | -348,656 | 0.24% | 10,130,121 |
| 2025-03-24 | 2025-03-20 | 3.208 | 3,588,011 | +53,185 | 0.26% | 11,511,879 |
| 2025-03-21 | 2025-03-19 | 3.330 | 3,534,826 | +109,324 | 0.26% | 11,771,919 |
| 2025-03-20 | 2025-03-18 | 3.391 | 3,425,502 | +146,751 | 0.25% | 11,616,520 |
| 2025-03-19 | 2025-03-17 | 3.391 | 3,278,751 | -96,521 | 0.24% | 11,118,860 |
| 2025-03-18 | 2025-03-14 | 3.432 | 3,375,272 | +166,449 | 0.25% | 11,583,261 |
| 2025-03-17 | 2025-03-13 | 3.208 | 3,208,823 | +137,887 | 0.23% | 10,295,281 |
| 2025-03-14 | 2025-03-12 | 3.290 | 3,070,936 | -4,924 | 0.22% | 10,102,320 |
| 2025-03-13 | 2025-03-11 | 3.351 | 3,075,860 | -273,804 | 0.22% | 10,305,899 |
| 2025-03-12 | 2025-03-10 | 3.127 | 3,349,664 | -14,774 | 0.24% | 10,475,080 |
| 2025-03-11 | 2025-03-07 | 3.219 | 3,364,438 | +239,332 | 0.24% | 10,828,721 |
| 2025-03-10 | 2025-03-06 | 3.208 | 3,125,106 | +27,578 | 0.23% | 10,026,681 |
| 2025-03-07 | 2025-03-05 | 3.026 | 3,097,528 | -65,989 | 0.23% | 9,372,099 |
| 2025-03-06 | 2025-03-04 | 3.005 | 3,163,517 | +126,068 | 0.23% | 9,507,520 |
| 2025-03-05 | 2025-03-03 | 2.975 | 3,037,449 | +15,758 | 0.22% | 9,036,120 |
| 2025-03-04 | 2025-02-28 | 3.005 | 3,021,691 | +146,751 | 0.22% | 9,081,281 |
| 2025-03-03 | 2025-02-27 | 3.249 | 2,874,940 | +81,748 | 0.21% | 9,340,801 |
| 2025-02-28 | 2025-02-26 | 3.117 | 2,793,192 | +133,947 | 0.20% | 8,706,519 |
| 2025-02-27 | 2025-02-25 | 2.884 | 2,659,245 | +20,683 | 0.19% | 7,667,999 |
| 2025-02-26 | 2025-02-24 | 3.107 | 2,638,562 | +16,743 | 0.19% | 8,197,739 |
| 2025-02-25 | 2025-02-21 | 3.117 | 2,621,819 | +311,230 | 0.19% | 8,172,340 |
| 2025-02-24 | 2025-02-20 | 3.188 | 2,310,589 | -196,981 | 0.17% | 7,366,441 |
| 2025-02-21 | 2025-02-19 | 2.924 | 2,507,570 | +27,578 | 0.18% | 7,332,481 |
| 2025-02-20 | 2025-02-18 | 2.894 | 2,479,992 | +31,517 | 0.18% | 7,176,299 |
| 2025-02-19 | 2025-02-17 | 2.863 | 2,448,475 | +36,441 | 0.18% | 7,010,519 |
| 2025-02-18 | 2025-02-14 | 3.005 | 2,412,034 | +51,215 | 0.18% | 7,249,040 |
| 2025-02-17 | 2025-02-13 | 2.894 | 2,360,819 | -153,645 | 0.17% | 6,831,450 |
| 2025-02-14 | 2025-02-12 | 2.904 | 2,514,464 | +8,864 | 0.18% | 7,301,580 |
| 2025-02-13 | 2025-02-11 | 2.823 | 2,505,600 | -60,079 | 0.18% | 7,072,320 |
| 2025-02-12 | 2025-02-10 | 2.955 | 2,565,679 | +152,660 | 0.19% | 7,580,549 |
| 2025-02-11 | 2025-02-07 | 2.873 | 2,413,019 | +94,551 | 0.18% | 6,933,500 |
| 2025-02-10 | 2025-02-06 | 2.782 | 2,318,468 | +1,970 | 0.17% | 6,449,960 |
| 2025-02-07 | 2025-02-05 | 2.741 | 2,316,498 | +54,170 | 0.17% | 6,350,400 |
| 2025-02-06 | 2025-02-04 | 2.812 | 2,262,328 | +17,728 | 0.16% | 6,362,689 |
| 2025-02-05 | 2025-02-03 | 2.680 | 2,244,600 | +5,909 | 0.16% | 6,016,560 |
| 2025-02-04 | 2025-01-28 | 2.660 | 2,238,691 | +1,970 | 0.16% | 5,955,261 |
| 2025-02-03 | 2025-01-24 | 2.660 | 2,236,721 | +6,895 | 0.16% | 5,950,021 |
| 2025-01-27 | 2025-01-23 | 2.609 | 2,229,826 | -985 | 0.16% | 5,818,479 |
| 2025-01-24 | 2025-01-22 | 2.640 | 2,230,811 | -7,880 | 0.16% | 5,888,999 |
| 2025-01-23 | 2025-01-21 | 2.630 | 2,238,691 | -36,441 | 0.16% | 5,887,071 |
| 2025-01-22 | 2025-01-20 | 2.782 | 2,275,132 | -89,626 | 0.17% | 6,329,400 |
| 2025-01-21 | 2025-01-17 | 2.904 | 2,364,758 | +1,969 | 0.17% | 6,866,859 |
| 2025-01-16 | 2025-01-14 | 2.853 | 2,362,789 | +21,668 | 0.17% | 6,741,191 |
| 2025-01-13 | 2025-01-09 | 2.884 | 2,341,121 | -1,970 | 0.17% | 6,750,681 |
| 2025-01-10 | 2025-01-08 | 2.853 | 2,343,091 | +68,944 | 0.17% | 6,684,991 |
| 2025-01-09 | 2025-01-07 | 3.066 | 2,274,147 | +19,698 | 0.17% | 6,973,179 |
| 2025-01-08 | 2025-01-06 | 3.158 | 2,254,449 | +20,683 | 0.16% | 7,118,790 |
| 2025-01-03 | 2024-12-31 | 3.483 | 2,233,766 | -46,291 | 0.16% | 7,779,240 |
| 2025-01-02 | 2024-12-27 | 3.513 | 2,280,057 | +985 | 0.17% | 8,009,901 |
| 2024-12-30 | 2024-12-24 | 3.655 | 2,279,072 | -17,728 | 0.17% | 8,330,401 |
| 2024-12-27 | 2024-12-20 | 3.655 | 2,296,800 | -1,970 | 0.17% | 8,395,200 |
| 2024-12-20 | 2024-12-18 | 3.736 | 2,298,770 | +1,970 | 0.17% | 8,589,121 |
| 2024-12-19 | 2024-12-17 | 3.767 | 2,296,800 | -83,717 | 0.17% | 8,651,720 |
| 2024-12-18 | 2024-12-16 | 3.767 | 2,380,517 | +27,577 | 0.17% | 8,967,070 |
| 2024-12-17 | 2024-12-13 | 3.889 | 2,352,940 | -30,532 | 0.17% | 9,149,871 |
| 2024-12-16 | 2024-12-12 | 4.163 | 2,383,472 | +132,963 | 0.17% | 9,922,001 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,250,509 | -77,808 | 0.16% | 8,888,648 |
| 2024-12-12 | 2024-12-10 | 3.838 | 2,328,317 | +45,306 | 0.17% | 8,935,920 |
| 2024-12-11 | 2024-12-09 | 4.041 | 2,283,011 | +56,139 | 0.16% | 9,225,639 |
| 2024-12-10 | 2024-12-06 | 3.554 | 2,226,872 | -50,230 | 0.16% | 7,913,501 |
| 2024-12-09 | 2024-12-05 | 3.401 | 2,277,102 | -2,955 | 0.16% | 7,745,200 |
| 2024-12-05 | 2024-12-03 | 3.533 | 2,280,057 | -8,864 | 0.16% | 8,056,201 |
| 2024-12-04 | 2024-12-02 | 3.574 | 2,288,921 | -985 | 0.16% | 8,180,481 |
| 2024-12-02 | 2024-11-28 | 3.259 | 2,289,906 | -19,698 | 0.16% | 7,463,251 |
| 2024-11-29 | 2024-11-27 | 3.371 | 2,309,604 | +65,989 | 0.17% | 7,785,401 |
| 2024-11-28 | 2024-11-26 | 3.219 | 2,243,615 | +43,336 | 0.16% | 7,221,260 |
| 2024-11-27 | 2024-11-25 | 3.137 | 2,200,279 | -9,849 | 0.16% | 6,903,059 |
| 2024-11-26 | 2024-11-22 | 3.107 | 2,210,128 | -2,955 | 0.16% | 6,866,639 |
| 2024-11-25 | 2024-11-21 | 3.229 | 2,213,083 | +12,804 | 0.16% | 7,145,460 |
| 2024-11-21 | 2024-11-19 | 3.381 | 2,200,279 | -7,879 | 0.16% | 7,439,219 |
| 2024-11-19 | 2024-11-15 | 3.361 | 2,208,158 | +98,490 | 0.16% | 7,421,018 |
| 2024-11-18 | 2024-11-14 | 3.391 | 2,109,668 | +14,774 | 0.15% | 7,154,280 |
| 2024-11-15 | 2024-11-13 | 3.675 | 2,094,894 | +90,611 | 0.15% | 7,699,739 |
| 2024-11-14 | 2024-11-12 | 3.696 | 2,004,283 | +6,894 | 0.14% | 7,407,400 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,997,389 | +188,117 | 0.14% | 8,010,601 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,809,272 | -260,015 | 0.13% | 7,476,591 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,069,287 | -46,290 | 0.15% | 8,593,091 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,115,577 | -5,910 | 0.15% | 7,904,639 |
| 2024-11-06 | 2024-11-04 | 3.523 | 2,121,487 | +8,864 | 0.15% | 7,474,381 |
| 2024-11-04 | 2024-10-31 | 3.411 | 2,112,623 | -1,969 | 0.15% | 7,207,201 |
| 2024-11-01 | 2024-10-30 | 3.483 | 2,114,592 | +5,909 | 0.15% | 7,364,208 |
| 2024-10-31 | 2024-10-29 | 3.574 | 2,108,683 | -4,925 | 0.15% | 7,536,320 |
| 2024-10-30 | 2024-10-28 | 3.554 | 2,113,608 | +10,834 | 0.15% | 7,511,002 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,102,774 | -58,109 | 0.15% | 7,323,051 |
| 2024-10-24 | 2024-10-22 | 3.320 | 2,160,883 | +86,672 | 0.16% | 7,174,380 |
| 2024-10-23 | 2024-10-21 | 3.269 | 2,074,211 | +2,954 | 0.15% | 6,781,319 |
| 2024-10-22 | 2024-10-18 | 3.523 | 2,071,257 | -985 | 0.15% | 7,297,411 |
| 2024-10-21 | 2024-10-17 | 3.269 | 2,072,242 | -10,833 | 0.15% | 6,774,882 |
| 2024-10-18 | 2024-10-16 | 3.523 | 2,083,075 | -161,525 | 0.15% | 7,339,048 |
| 2024-10-17 | 2024-10-15 | 3.452 | 2,244,600 | +189,102 | 0.16% | 7,748,600 |
| 2024-10-16 | 2024-10-14 | 3.818 | 2,055,498 | +277,743 | 0.15% | 7,847,120 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,777,755 | -177,283 | 0.13% | 7,544,901 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,955,038 | +504,272 | 0.14% | 7,622,401 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,450,766 | -128,038 | 0.10% | 6,098,220 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,578,804 | -127,053 | 0.11% | 8,880,621 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,705,857 | +32,502 | 0.12% | 8,660,002 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,673,355 | -7,879 | 0.12% | 8,274,131 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,681,234 | +399,872 | 0.12% | 8,278,950 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,281,362 | +76,822 | 0.09% | 6,439,949 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,204,540 | +57,125 | 0.09% | 4,684,091 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,147,415 | +13,789 | 0.08% | 3,926,050 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,133,626 | +16,743 | 0.08% | 3,280,349 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,116,883 | -30,532 | 0.08% | 3,231,900 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,147,415 | +4,924 | 0.08% | 2,889,200 |
| 2024-09-24 | 2024-09-20 | 2.508 | 1,142,491 | +40,382 | 0.08% | 2,865,201 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,102,109 | -315,170 | 0.08% | 2,719,169 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,417,279 | +20,683 | 0.10% | 3,151,409 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,396,596 | +249,181 | 0.10% | 3,105,419 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,147,415 | -65,004 | 0.08% | 2,656,200 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,212,419 | -19,698 | 0.09% | 2,794,370 |
| 2024-09-13 | 2024-09-11 | 2.295 | 1,232,117 | -15,758 | 0.09% | 2,827,260 |
| 2024-09-12 | 2024-09-10 | 2.305 | 1,247,875 | -19,699 | 0.09% | 2,876,089 |
| 2024-09-11 | 2024-09-09 | 2.335 | 1,267,574 | -6,894 | 0.09% | 2,960,101 |
| 2024-09-10 | 2024-09-05 | 2.437 | 1,274,468 | +225,543 | 0.09% | 3,105,600 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,048,925 | +49,246 | 0.08% | 2,587,951 |
| 2024-09-05 | 2024-09-03 | 2.538 | 999,679 | -39,396 | 0.07% | 2,537,499 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,039,075 | +9,849 | 0.07% | 2,542,549 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,029,226 | -62,049 | 0.07% | 2,706,549 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,091,275 | -101,446 | 0.08% | 2,747,839 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,192,721 | +120,159 | 0.09% | 2,930,621 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,072,562 | -2,955 | 0.08% | 2,787,839 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,075,517 | -67,958 | 0.08% | 2,719,080 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,143,475 | -2,955 | 0.08% | 2,763,179 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,146,430 | +45,305 | 0.08% | 2,805,240 |
| 2024-08-23 | 2024-08-21 | 2.447 | 1,101,125 | +3,940 | 0.08% | 2,694,381 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,097,185 | -59,094 | 0.08% | 2,707,020 |
| 2024-08-21 | 2024-08-19 | 2.488 | 1,156,279 | -9,849 | 0.08% | 2,876,299 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,166,128 | +19,698 | 0.08% | 2,924,479 |
| 2024-08-19 | 2024-08-15 | 2.548 | 1,146,430 | -27,578 | 0.08% | 2,921,640 |
| 2024-08-16 | 2024-08-14 | 2.548 | 1,174,008 | +9,850 | 0.08% | 2,991,921 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,164,158 | -113,265 | 0.08% | 3,037,739 |
| 2024-08-09 | 2024-08-07 | 2.762 | 1,277,423 | -195,011 | 0.09% | 3,527,841 |
| 2024-08-08 | 2024-08-06 | 2.721 | 1,472,434 | -137,887 | 0.11% | 4,006,600 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,610,321 | +344,717 | 0.12% | 4,332,751 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,265,604 | +9,849 | 0.09% | 3,456,651 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,255,755 | +248,197 | 0.09% | 3,519,001 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,007,558 | -1,277,423 | 0.07% | 2,966,699 |
| 2024-07-31 | 2024-07-29 | 2.701 | 2,284,981 | +985 | 0.16% | 6,171,200 |
| 2024-07-30 | 2024-07-26 | 2.741 | 2,283,996 | +453,056 | 0.16% | 6,261,299 |
| 2024-07-29 | 2024-07-25 | 2.802 | 1,830,940 | +14,774 | 0.13% | 5,130,841 |
| 2024-07-26 | 2024-07-24 | 2.873 | 1,816,166 | -125,083 | 0.13% | 5,218,520 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,941,249 | -16,743 | 0.14% | 5,755,320 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,957,992 | +8,864 | 0.14% | 6,083,279 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,949,128 | +58,109 | 0.14% | 6,748,389 |
| 2024-07-22 | 2024-07-18 | 3.675 | 1,891,019 | +49,245 | 0.14% | 6,950,400 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,841,774 | +90,612 | 0.13% | 6,806,802 |
| 2024-07-18 | 2024-07-16 | 3.655 | 1,751,162 | +49,245 | 0.13% | 6,400,799 |
| 2024-07-17 | 2024-07-15 | 3.686 | 1,701,917 | +115,234 | 0.12% | 6,272,640 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,586,683 | -68,943 | 0.11% | 6,137,910 |
| 2024-07-15 | 2024-07-11 | 3.777 | 1,655,626 | +177,283 | 0.12% | 6,253,318 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,478,343 | +146,751 | 0.11% | 5,433,619 |
| 2024-07-11 | 2024-07-09 | 3.757 | 1,331,592 | -2,955 | 0.10% | 5,002,398 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,334,547 | +19,698 | 0.09% | 5,216,749 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,314,849 | +67,958 | 0.09% | 5,113,050 |
| 2024-07-04 | 2024-07-02 | 3.919 | 1,246,891 | +4,925 | 0.09% | 4,886,762 |
| 2024-07-03 | 2024-06-28 | 4.112 | 1,241,966 | -29,547 | 0.09% | 5,107,050 |
| 2024-07-02 | 2024-06-27 | 4.082 | 1,271,513 | -3,940 | 0.09% | 5,189,819 |
| 2024-06-28 | 2024-06-26 | 4.082 | 1,275,453 | +79,778 | 0.09% | 5,205,901 |
| 2024-06-27 | 2024-06-25 | 4.112 | 1,195,675 | -90,612 | 0.08% | 4,916,698 |
| 2024-06-26 | 2024-06-24 | 4.041 | 1,286,287 | -31,517 | 0.09% | 5,197,881 |
| 2024-06-25 | 2024-06-21 | 4.153 | 1,317,804 | +21,668 | 0.09% | 5,472,421 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,296,136 | +9,849 | 0.09% | 5,421,921 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,286,287 | -26,592 | 0.09% | 5,615,801 |
| 2024-06-20 | 2024-06-18 | 4.234 | 1,312,879 | -44,321 | 0.09% | 5,558,609 |
| 2024-06-19 | 2024-06-17 | 4.417 | 1,357,200 | +29,547 | 0.10% | 5,994,300 |
| 2024-06-18 | 2024-06-14 | 4.539 | 1,327,653 | -3,939 | 0.09% | 6,025,561 |
| 2024-06-17 | 2024-06-13 | 4.508 | 1,331,592 | -60,080 | 0.09% | 6,002,878 |
| 2024-06-14 | 2024-06-12 | 4.467 | 1,391,672 | +18,714 | 0.10% | 6,217,201 |
| 2024-06-13 | 2024-06-11 | 5.102 | 1,372,958 | +984 | 0.10% | 7,004,523 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,371,974 | +54,668 | 0.10% | 6,999,502 |
| 2024-06-11 | 2024-06-06 | 5.144 | 1,317,306 | +35,319 | 0.10% | 6,775,799 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,281,987 | -198,551 | 0.09% | 6,674,709 |
| 2024-06-06 | 2024-06-04 | 5.227 | 1,480,538 | -190,914 | 0.11% | 7,739,492 |
| 2024-06-05 | 2024-06-03 | 5.123 | 1,671,452 | +42,001 | 0.12% | 8,562,392 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,629,451 | +82,093 | 0.12% | 8,176,532 |
| 2024-06-03 | 2024-05-30 | 5.133 | 1,547,358 | +11,455 | 0.11% | 7,942,902 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,535,903 | -29,591 | 0.11% | 7,980,641 |
| 2024-05-30 | 2024-05-28 | 5.416 | 1,565,494 | -42,001 | 0.11% | 8,478,798 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,607,495 | +1,909 | 0.12% | 8,689,437 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,605,586 | +8,591 | 0.12% | 8,510,918 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,596,995 | +124,094 | 0.12% | 8,749,789 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,472,901 | +257,734 | 0.11% | 8,347,629 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,215,167 | +5,727 | 0.09% | 7,039,688 |
| 2024-05-22 | 2024-05-20 | 6.107 | 1,209,440 | -25,773 | 0.09% | 7,386,611 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,235,213 | -20,046 | 0.09% | 7,544,018 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,255,259 | -10,500 | 0.09% | 7,337,699 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,265,759 | -42,002 | 0.09% | 7,292,997 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,307,761 | -102,139 | 0.10% | 7,658,303 |
| 2024-05-14 | 2024-05-10 | 5.929 | 1,409,900 | +15,274 | 0.10% | 8,359,823 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,394,626 | -45,820 | 0.10% | 7,772,518 |
| 2024-05-10 | 2024-05-08 | 5.374 | 1,440,446 | +42,956 | 0.11% | 7,741,171 |
| 2024-05-09 | 2024-05-07 | 5.594 | 1,397,490 | +205,232 | 0.10% | 7,817,759 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,192,258 | +58,229 | 0.09% | 6,782,072 |
| 2024-05-07 | 2024-05-03 | 5.783 | 1,134,029 | -147,004 | 0.08% | 6,557,761 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,281,033 | -277,779 | 0.09% | 7,327,322 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,558,812 | +133,639 | 0.11% | 8,099,678 |
| 2024-05-02 | 2024-04-29 | 5.290 | 1,425,173 | -21,955 | 0.10% | 7,539,652 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,447,128 | +338,873 | 0.11% | 7,549,681 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,108,255 | -6,682 | 0.08% | 5,561,188 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,114,937 | +58,228 | 0.08% | 5,559,678 |
| 2024-04-25 | 2024-04-23 | 4.966 | 1,056,709 | -1,909 | 0.08% | 5,247,181 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,058,618 | +3,818 | 0.08% | 5,068,131 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,054,800 | +955 | 0.08% | 5,204,552 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,053,845 | +2,864 | 0.08% | 5,387,520 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,050,981 | +1,909 | 0.08% | 5,736,208 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,049,072 | +1,909 | 0.08% | 5,857,669 |
| 2024-04-15 | 2024-04-11 | 5.887 | 1,047,163 | -1,909 | 0.08% | 6,165,140 |
| 2024-04-12 | 2024-04-10 | 5.835 | 1,049,072 | -2,864 | 0.08% | 6,121,429 |
| 2024-04-11 | 2024-04-09 | 5.667 | 1,051,936 | +1,909 | 0.08% | 5,961,821 |
| 2024-04-10 | 2024-04-08 | 5.552 | 1,050,027 | +3,819 | 0.08% | 5,830,001 |
| 2024-04-09 | 2024-04-05 | 5.552 | 1,046,208 | -13,364 | 0.08% | 5,808,797 |
| 2024-04-08 | 2024-04-03 | 5.678 | 1,059,572 | +2,863 | 0.08% | 6,016,198 |
| 2024-04-05 | 2024-04-02 | 5.835 | 1,056,709 | +24,819 | 0.08% | 6,165,992 |
| 2024-04-03 | 2024-03-28 | 5.908 | 1,031,890 | -9,546 | 0.08% | 6,096,841 |
| 2024-04-02 | 2024-03-27 | 5.521 | 1,041,436 | +1,910 | 0.08% | 5,749,572 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,039,526 | -22,910 | 0.08% | 6,033,057 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,062,436 | +954 | 0.08% | 6,232,799 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,061,482 | -7,636 | 0.08% | 6,516,323 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,069,118 | -124,094 | 0.08% | 6,865,599 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,193,212 | -76,366 | 0.09% | 7,474,999 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,269,578 | -36,273 | 0.09% | 7,940,101 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,305,851 | +161,322 | 0.10% | 8,262,717 |
| 2024-03-15 | 2024-03-13 | 6.254 | 1,144,529 | +17,182 | 0.08% | 7,158,029 |
| 2024-03-14 | 2024-03-12 | 6.275 | 1,127,347 | +11,455 | 0.08% | 7,074,191 |
| 2024-03-13 | 2024-03-11 | 5.563 | 1,115,892 | +33,410 | 0.08% | 6,207,390 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,082,482 | -86,866 | 0.08% | 5,783,399 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,169,348 | +99,275 | 0.09% | 6,051,500 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,070,073 | -3,818 | 0.08% | 5,874,042 |
| 2024-03-07 | 2024-03-05 | 5.238 | 1,073,891 | -532,650 | 0.08% | 5,625,000 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,606,541 | +28,637 | 0.12% | 8,903,071 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,577,904 | -14,318 | 0.12% | 8,992,321 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,592,222 | -95,457 | 0.12% | 9,007,198 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,687,679 | +52,501 | 0.12% | 10,201,358 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,635,178 | -168,959 | 0.12% | 9,404,370 |
| 2024-02-27 | 2024-02-23 | 5.489 | 1,804,137 | -558,423 | 0.13% | 9,903,601 |
| 2024-02-26 | 2024-02-22 | 5.332 | 2,362,560 | +110,730 | 0.17% | 12,597,749 |
| 2024-02-23 | 2024-02-21 | 5.217 | 2,251,830 | -135,549 | 0.16% | 11,747,820 |
| 2024-02-22 | 2024-02-20 | 4.955 | 2,387,379 | +489,694 | 0.17% | 11,829,730 |
| 2024-02-21 | 2024-02-19 | 5.018 | 1,897,685 | +794,202 | 0.14% | 9,522,522 |
| 2024-02-20 | 2024-02-16 | 5.353 | 1,103,483 | -179,459 | 0.08% | 5,907,162 |
| 2024-02-19 | 2024-02-15 | 4.987 | 1,282,942 | +9,546 | 0.09% | 6,397,441 |
| 2024-02-16 | 2024-02-14 | 4.945 | 1,273,396 | +16,228 | 0.09% | 6,296,480 |
| 2024-02-15 | 2024-02-09 | 4.987 | 1,257,168 | -256,780 | 0.09% | 6,268,918 |
| 2024-02-14 | 2024-02-07 | 4.955 | 1,513,948 | +202,369 | 0.11% | 7,501,782 |
| 2024-02-08 | 2024-02-06 | 4.934 | 1,311,579 | +151,777 | 0.10% | 6,471,541 |
| 2024-02-07 | 2024-02-05 | 4.714 | 1,159,802 | +954 | 0.08% | 5,467,499 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,158,848 | -40,092 | 0.08% | 6,130,702 |
| 2024-01-30 | 2024-01-26 | 5.290 | 1,198,940 | +114,549 | 0.09% | 6,342,802 |
| 2024-01-29 | 2024-01-25 | 5.489 | 1,084,391 | +162,277 | 0.08% | 5,952,639 |
| 2024-01-26 | 2024-01-24 | 5.510 | 922,114 | +19,091 | 0.07% | 5,081,158 |
| 2024-01-25 | 2024-01-23 | 5.290 | 903,023 | -48,683 | 0.07% | 4,777,300 |
| 2024-01-19 | 2024-01-17 | 5.374 | 951,706 | -955 | 0.07% | 5,114,610 |
| 2024-01-18 | 2024-01-16 | 5.605 | 952,661 | -15,273 | 0.07% | 5,339,302 |
| 2024-01-17 | 2024-01-15 | 5.647 | 967,934 | +28,637 | 0.07% | 5,465,462 |
| 2024-01-16 | 2024-01-12 | 5.793 | 939,297 | -19,091 | 0.07% | 5,441,522 |
| 2024-01-15 | 2024-01-11 | 5.730 | 958,388 | +84,002 | 0.07% | 5,491,880 |
| 2024-01-10 | 2024-01-08 | 5.667 | 874,386 | +29,592 | 0.06% | 4,955,561 |
| 2024-01-09 | 2024-01-05 | 5.919 | 844,794 | -31,501 | 0.06% | 5,000,249 |
| 2024-01-08 | 2024-01-04 | 5.971 | 876,295 | +38,183 | 0.06% | 5,232,600 |
| 2024-01-05 | 2024-01-03 | 6.024 | 838,112 | +19,091 | 0.06% | 5,048,499 |
| 2024-01-04 | 2024-01-02 | 5.950 | 819,021 | -954 | 0.06% | 4,873,441 |
| 2024-01-03 | 2023-12-29 | 6.390 | 819,975 | +27,682 | 0.06% | 5,239,897 |
| 2024-01-02 | 2023-12-28 | 6.369 | 792,293 | +101,184 | 0.06% | 5,046,401 |
| 2023-12-29 | 2023-12-27 | 6.128 | 691,109 | +2,864 | 0.05% | 4,235,403 |
| 2023-12-28 | 2023-12-22 | 6.286 | 688,245 | -20,046 | 0.05% | 4,326,001 |
| 2023-12-27 | 2023-12-21 | 6.432 | 708,291 | +9,546 | 0.05% | 4,555,882 |
| 2023-12-21 | 2023-12-19 | 6.223 | 698,745 | +955 | 0.05% | 4,348,080 |
| 2023-12-20 | 2023-12-18 | 6.474 | 697,790 | +4,772 | 0.05% | 4,517,577 |
| 2023-12-19 | 2023-12-15 | 6.893 | 693,018 | -13,364 | 0.05% | 4,777,082 |
| 2023-12-18 | 2023-12-14 | 6.600 | 706,382 | -72,547 | 0.05% | 4,662,003 |
| 2023-12-15 | 2023-12-13 | 6.474 | 778,929 | +955 | 0.06% | 5,042,881 |
| 2023-12-14 | 2023-12-12 | 6.726 | 777,974 | +76,365 | 0.06% | 5,232,298 |
| 2023-12-13 | 2023-12-11 | 6.830 | 701,609 | +26,728 | 0.05% | 4,792,202 |
| 2023-12-12 | 2023-12-08 | 7.029 | 674,881 | +8,591 | 0.05% | 4,743,971 |
| 2023-12-07 | 2023-12-05 | 7.281 | 666,290 | +1,909 | 0.05% | 4,851,102 |
| 2023-12-06 | 2023-12-04 | 7.386 | 664,381 | +1,910 | 0.05% | 4,906,803 |
| 2023-12-05 | 2023-12-01 | 7.564 | 662,471 | +30,546 | 0.05% | 5,010,677 |
| 2023-12-04 | 2023-11-30 | 8.266 | 631,925 | -19,092 | 0.05% | 5,223,179 |
| 2023-12-01 | 2023-11-29 | 8.286 | 651,017 | +955 | 0.05% | 5,394,624 |
| 2023-11-29 | 2023-11-27 | 8.653 | 650,062 | -127,912 | 0.05% | 5,625,060 |
| 2023-11-28 | 2023-11-24 | 8.705 | 777,974 | +4,772 | 0.06% | 6,772,647 |
| 2023-11-27 | 2023-11-23 | 8.946 | 773,202 | +141,277 | 0.06% | 6,917,404 |
| 2023-11-24 | 2023-11-22 | 8.716 | 631,925 | -56,320 | 0.05% | 5,507,838 |
| 2023-11-23 | 2023-11-21 | 8.831 | 688,245 | +61,093 | 0.05% | 6,078,032 |
| 2023-11-22 | 2023-11-20 | 9.166 | 627,152 | -53,456 | 0.05% | 5,748,747 |
| 2023-11-21 | 2023-11-17 | 8.674 | 680,608 | +5,727 | 0.05% | 5,903,638 |
| 2023-11-20 | 2023-11-16 | 9.020 | 674,881 | -9,546 | 0.05% | 6,087,272 |
| 2023-11-17 | 2023-11-15 | 9.114 | 684,427 | +71,593 | 0.05% | 6,237,904 |
| 2023-11-16 | 2023-11-14 | 9.009 | 612,834 | +4,773 | 0.04% | 5,521,202 |
| 2023-11-15 | 2023-11-13 | 9.596 | 608,061 | +10,500 | 0.04% | 5,834,921 |
| 2023-11-13 | 2023-11-09 | 9.104 | 597,561 | +7,637 | 0.04% | 5,439,943 |
| 2023-11-10 | 2023-11-08 | 9.460 | 589,924 | +47,728 | 0.04% | 5,580,539 |
| 2023-11-09 | 2023-11-07 | 9.324 | 542,196 | +3,819 | 0.04% | 5,055,204 |
| 2023-11-08 | 2023-11-06 | 9.470 | 538,377 | +954 | 0.04% | 5,098,557 |
| 2023-11-01 | 2023-10-30 | 9.030 | 537,423 | +9,546 | 0.04% | 4,853,062 |
| 2023-10-31 | 2023-10-27 | 9.114 | 527,877 | -6,682 | 0.04% | 4,811,099 |
| 2023-10-30 | 2023-10-26 | 9.135 | 534,559 | -34,365 | 0.04% | 4,883,199 |
| 2023-10-27 | 2023-10-25 | 9.030 | 568,924 | +37,229 | 0.04% | 5,137,524 |
| 2023-10-26 | 2023-10-24 | 9.072 | 531,695 | +954 | 0.04% | 4,823,617 |
| 2023-10-24 | 2023-10-19 | 9.523 | 530,741 | -3,818 | 0.04% | 5,054,042 |
| 2023-10-17 | 2023-10-13 | 10.602 | 534,559 | +21,000 | 0.04% | 5,667,199 |
| 2023-10-13 | 2023-10-11 | 11.461 | 513,559 | -10,500 | 0.04% | 5,885,725 |
| 2023-10-12 | 2023-10-10 | 11.482 | 524,059 | -20,046 | 0.04% | 6,017,042 |
| 2023-10-11 | 2023-10-09 | 11.104 | 544,105 | +955 | 0.04% | 6,042,003 |
| 2023-10-09 | 2023-10-05 | 11.230 | 543,150 | -1,909 | 0.04% | 6,099,678 |
| 2023-10-06 | 2023-10-04 | 10.979 | 545,059 | +1,909 | 0.04% | 5,984,076 |
| 2023-10-05 | 2023-10-03 | 11.167 | 543,150 | -3,818 | 0.04% | 6,065,538 |
| 2023-10-04 | 2023-09-29 | 11.167 | 546,968 | -4,773 | 0.04% | 6,108,175 |
| 2023-10-03 | 2023-09-28 | 10.727 | 551,741 | +2,863 | 0.04% | 5,918,717 |
| 2023-09-29 | 2023-09-27 | 10.958 | 548,878 | -954 | 0.04% | 6,014,504 |
| 2023-09-25 | 2023-09-21 | 11.125 | 549,832 | -955 | 0.04% | 6,117,118 |
| 2023-09-22 | 2023-09-20 | 11.188 | 550,787 | +29,592 | 0.04% | 6,162,363 |
| 2023-09-21 | 2023-09-19 | 11.712 | 521,195 | +37,228 | 0.04% | 6,104,279 |
| 2023-09-20 | 2023-09-18 | 12.089 | 483,967 | +48,683 | 0.03% | 5,850,782 |
| 2023-09-18 | 2023-09-14 | 12.466 | 435,284 | +16,228 | 0.03% | 5,426,402 |
| 2023-09-15 | 2023-09-13 | 12.655 | 419,056 | +954 | 0.03% | 5,303,118 |
| 2023-09-14 | 2023-09-12 | 12.781 | 418,102 | +3,819 | 0.03% | 5,343,606 |
| 2023-09-13 | 2023-09-11 | 12.948 | 414,283 | +954 | 0.03% | 5,364,236 |
| 2023-09-12 | 2023-09-07 | 12.843 | 413,329 | -4,773 | 0.03% | 5,308,584 |
| 2023-09-11 | 2023-09-06 | 13.137 | 418,102 | +24,819 | 0.03% | 5,492,526 |
| 2023-09-07 | 2023-09-05 | 13.367 | 393,283 | +114,549 | 0.03% | 5,257,123 |
| 2023-09-06 | 2023-09-04 | 13.828 | 278,734 | -105,958 | 0.02% | 3,854,395 |
| 2023-09-05 | 2023-08-31 | 13.179 | 384,692 | +50,593 | 0.03% | 5,069,745 |
| 2023-09-04 | 2023-08-30 | 13.409 | 334,099 | +3,818 | 0.02% | 4,479,994 |
| 2023-08-31 | 2023-08-29 | 14.080 | 330,281 | +178,504 | 0.02% | 4,650,238 |
| 2023-08-30 | 2023-08-28 | 13.849 | 151,777 | -954 | 0.01% | 2,101,986 |
| 2023-08-29 | 2023-08-25 | 14.101 | 152,731 | +954 | 0.01% | 2,153,598 |
| 2023-08-25 | 2023-08-23 | 13.095 | 151,777 | +7,637 | 0.01% | 1,987,505 |
| 2023-08-24 | 2023-08-22 | 13.723 | 144,140 | +955 | 0.01% | 1,978,100 |
| 2023-08-23 | 2023-08-21 | 13.430 | 143,185 | +954 | 0.01% | 1,922,994 |
| 2023-08-22 | 2023-08-18 | 14.163 | 142,231 | +6,682 | 0.01% | 2,014,482 |
| 2023-08-21 | 2023-08-17 | 15.379 | 135,549 | -954 | 0.01% | 2,084,561 |
| 2023-08-18 | 2023-08-16 | 15.316 | 136,503 | +1,909 | 0.01% | 2,090,653 |
| 2023-08-14 | 2023-08-10 | 16.238 | 134,594 | -1,909 | 0.01% | 2,185,495 |
| 2023-08-11 | 2023-08-09 | 15.567 | 136,503 | -36,274 | 0.01% | 2,124,973 |
| 2023-08-10 | 2023-08-08 | 14.813 | 172,777 | +954 | 0.01% | 2,559,338 |
| 2023-08-09 | 2023-08-07 | 15.106 | 171,823 | -4,772 | 0.01% | 2,595,607 |
| 2023-08-08 | 2023-08-04 | 15.190 | 176,595 | -10,501 | 0.01% | 2,682,494 |
| 2023-08-07 | 2023-08-03 | 14.981 | 187,096 | -28,637 | 0.01% | 2,802,805 |
| 2023-08-04 | 2023-08-02 | 14.918 | 215,733 | +21,955 | 0.02% | 3,218,244 |
| 2023-08-03 | 2023-08-01 | 15.756 | 193,778 | +4,773 | 0.01% | 3,053,125 |
| 2023-08-02 | 2023-07-31 | 15.965 | 189,005 | -5,727 | 0.01% | 3,017,523 |
| 2023-07-31 | 2023-07-27 | 14.960 | 194,732 | +4,773 | 0.01% | 2,913,117 |
| 2023-07-28 | 2023-07-26 | 14.582 | 189,959 | -12,410 | 0.01% | 2,770,074 |
| 2023-07-27 | 2023-07-25 | 13.661 | 202,369 | -1,909 | 0.01% | 2,764,483 |
| 2023-07-26 | 2023-07-24 | 13.074 | 204,278 | +11,455 | 0.01% | 2,670,721 |
| 2023-07-25 | 2023-07-21 | 13.367 | 192,823 | +2,864 | 0.01% | 2,577,519 |
| 2023-07-24 | 2023-07-20 | 13.388 | 189,959 | +8,591 | 0.01% | 2,543,215 |
| 2023-07-21 | 2023-07-19 | 13.786 | 181,368 | -955 | 0.01% | 2,500,397 |
| 2023-07-19 | 2023-07-14 | 14.059 | 182,323 | +33,410 | 0.01% | 2,563,222 |
| 2023-07-18 | 2023-07-13 | 14.624 | 148,913 | -3,818 | 0.01% | 2,177,762 |
| 2023-07-14 | 2023-07-12 | 14.101 | 152,731 | +2,864 | 0.01% | 2,153,598 |
| 2023-07-13 | 2023-07-11 | 14.205 | 149,867 | -2,864 | 0.01% | 2,128,914 |
| 2023-07-11 | 2023-07-07 | 12.823 | 152,731 | +2,864 | 0.01% | 1,958,398 |
| 2023-07-10 | 2023-07-06 | 12.864 | 149,867 | +1,909 | 0.01% | 1,927,954 |
| 2023-07-07 | 2023-07-05 | 13.891 | 147,958 | +954 | 0.01% | 2,055,296 |
| 2023-07-05 | 2023-07-03 | 13.849 | 147,004 | -954 | 0.01% | 2,035,884 |
| 2023-07-04 | 2023-06-30 | 13.451 | 147,958 | +954 | 0.01% | 1,990,196 |
| 2023-06-29 | 2023-06-27 | 13.661 | 147,004 | +955 | 0.01% | 2,008,164 |
| 2023-06-28 | 2023-06-26 | 13.723 | 146,049 | +4,773 | 0.01% | 2,004,298 |
| 2023-06-26 | 2023-06-21 | 13.514 | 141,276 | +5,727 | 0.01% | 1,909,196 |
| 2023-06-23 | 2023-06-20 | 13.807 | 135,549 | -954 | 0.01% | 1,871,561 |
| 2023-06-20 | 2023-06-16 | 14.708 | 136,503 | +2,863 | 0.01% | 2,007,713 |
| 2023-06-19 | 2023-06-15 | 14.352 | 133,640 | -6,682 | 0.01% | 1,918,003 |
| 2023-06-16 | 2023-06-14 | 13.807 | 140,322 | +955 | 0.01% | 1,937,463 |
| 2023-06-14 | 2023-06-12 | 13.640 | 139,367 | +8,591 | 0.01% | 1,900,917 |
| 2023-06-13 | 2023-06-09 | 14.352 | 130,776 | -1,909 | 0.01% | 1,876,899 |
| 2023-06-12 | 2023-06-08 | 14.415 | 132,685 | +1,909 | 0.01% | 1,912,637 |
| 2023-06-09 | 2023-06-07 | 14.562 | 130,776 | -1,909 | 0.01% | 1,904,299 |
| 2023-06-07 | 2023-06-05 | 14.467 | 132,685 | +2,957 | 0.01% | 1,919,586 |
| 2023-06-06 | 2023-06-02 | 14.991 | 129,728 | +954 | 0.01% | 1,944,807 |
| 2023-06-02 | 2023-05-31 | 14.048 | 128,774 | +9,539 | 0.01% | 1,809,005 |
| 2023-05-31 | 2023-05-29 | 14.467 | 119,235 | -2,862 | 0.01% | 1,725,002 |
| 2023-05-30 | 2023-05-25 | 14.949 | 122,097 | -1,907 | 0.01% | 1,825,287 |
| 2023-05-25 | 2023-05-23 | 14.383 | 124,004 | +1,907 | 0.01% | 1,783,596 |
| 2023-05-24 | 2023-05-22 | 14.845 | 122,097 | -953 | 0.01% | 1,812,487 |
| 2023-05-23 | 2023-05-19 | 14.551 | 123,050 | +9,538 | 0.01% | 1,790,514 |
| 2023-05-22 | 2023-05-18 | 14.677 | 113,512 | +1,908 | 0.01% | 1,666,006 |
| 2023-05-19 | 2023-05-17 | 15.096 | 111,604 | -4,769 | 0.01% | 1,684,802 |
| 2023-05-18 | 2023-05-16 | 15.704 | 116,373 | -16,216 | 0.01% | 1,827,556 |
| 2023-05-17 | 2023-05-15 | 15.935 | 132,589 | -1,908 | 0.01% | 2,112,797 |
| 2023-05-15 | 2023-05-11 | 16.061 | 134,497 | -1,908 | 0.01% | 2,160,121 |
| 2023-05-11 | 2023-05-09 | 15.977 | 136,405 | -9,538 | 0.01% | 2,179,325 |
| 2023-05-10 | 2023-05-08 | 16.061 | 145,943 | -94,435 | 0.01% | 2,343,952 |
| 2023-05-09 | 2023-05-05 | 17.235 | 240,378 | +1,908 | 0.02% | 4,142,888 |
| 2023-05-08 | 2023-05-04 | 17.130 | 238,470 | -2,861 | 0.02% | 4,085,004 |
| 2023-05-04 | 2023-05-02 | 17.990 | 241,331 | -954 | 0.02% | 4,341,473 |
| 2023-05-03 | 2023-04-28 | 18.325 | 242,285 | -6,677 | 0.02% | 4,439,915 |
| 2023-05-02 | 2023-04-27 | 18.283 | 248,962 | -2,862 | 0.02% | 4,551,832 |
| 2023-04-28 | 2023-04-26 | 18.199 | 251,824 | -8,585 | 0.02% | 4,583,039 |
| 2023-04-27 | 2023-04-25 | 17.528 | 260,409 | +3,816 | 0.02% | 4,564,560 |
| 2023-04-25 | 2023-04-21 | 18.032 | 256,593 | +1,907 | 0.02% | 4,626,792 |
| 2023-04-24 | 2023-04-20 | 18.912 | 254,686 | +954 | 0.02% | 4,816,686 |
| 2023-04-21 | 2023-04-19 | 19.394 | 253,732 | +954 | 0.02% | 4,921,003 |
| 2023-04-20 | 2023-04-18 | 19.394 | 252,778 | +954 | 0.02% | 4,902,501 |
| 2023-04-19 | 2023-04-17 | 19.520 | 251,824 | +954 | 0.02% | 4,915,679 |
| 2023-04-18 | 2023-04-14 | 18.807 | 250,870 | -954 | 0.02% | 4,718,216 |
| 2023-04-17 | 2023-04-13 | 18.745 | 251,824 | +2,862 | 0.02% | 4,720,319 |
| 2023-04-14 | 2023-04-12 | 18.556 | 248,962 | +3,815 | 0.02% | 4,619,692 |
| 2023-04-13 | 2023-04-11 | 19.353 | 245,147 | -954 | 0.02% | 4,744,222 |
| 2023-04-12 | 2023-04-06 | 18.975 | 246,101 | +1,908 | 0.02% | 4,669,804 |
| 2023-04-11 | 2023-04-04 | 18.849 | 244,193 | +1,908 | 0.02% | 4,602,879 |
| 2023-04-06 | 2023-04-03 | 19.604 | 242,285 | -44,833 | 0.02% | 4,749,795 |
| 2023-04-04 | 2023-03-31 | 19.583 | 287,118 | -11,446 | 0.02% | 5,622,688 |
| 2023-04-03 | 2023-03-30 | 19.290 | 298,564 | +52,463 | 0.02% | 5,759,197 |
| 2023-03-29 | 2023-03-27 | 18.724 | 246,101 | +2,862 | 0.02% | 4,607,884 |
| 2023-03-23 | 2023-03-21 | 18.577 | 243,239 | -1,908 | 0.02% | 4,518,597 |
| 2023-03-22 | 2023-03-20 | 17.780 | 245,147 | -24,801 | 0.02% | 4,358,722 |
| 2023-03-21 | 2023-03-17 | 18.430 | 269,948 | +9,539 | 0.02% | 4,975,144 |
| 2023-03-20 | 2023-03-16 | 18.283 | 260,409 | -4,769 | 0.02% | 4,761,120 |
| 2023-03-16 | 2023-03-14 | 18.178 | 265,178 | -28,617 | 0.02% | 4,820,513 |
| 2023-03-15 | 2023-03-13 | 18.870 | 293,795 | -89,664 | 0.02% | 5,544,005 |
| 2023-03-14 | 2023-03-10 | 18.241 | 383,459 | +106,834 | 0.03% | 6,994,793 |
| 2023-03-13 | 2023-03-09 | 18.786 | 276,625 | +3,816 | 0.02% | 5,196,801 |
| 2023-03-10 | 2023-03-08 | 19.730 | 272,809 | -1,908 | 0.02% | 5,382,512 |
| 2023-03-09 | 2023-03-07 | 20.443 | 274,717 | +8,585 | 0.02% | 5,615,997 |
| 2023-03-08 | 2023-03-06 | 21.177 | 266,132 | -1,908 | 0.02% | 5,635,795 |
| 2023-03-07 | 2023-03-03 | 21.439 | 268,040 | +2,862 | 0.02% | 5,746,450 |
| 2023-03-06 | 2023-03-02 | 21.282 | 265,178 | -8,585 | 0.02% | 5,643,392 |
| 2023-03-03 | 2023-03-01 | 21.386 | 273,763 | -87,757 | 0.02% | 5,854,794 |
| 2023-03-02 | 2023-02-28 | 19.835 | 361,520 | +70,587 | 0.03% | 7,170,677 |
| 2023-03-01 | 2023-02-27 | 20.401 | 290,933 | +13,354 | 0.02% | 5,935,298 |
| 2023-02-28 | 2023-02-24 | 19.667 | 277,579 | +4,770 | 0.02% | 5,459,164 |
| 2023-02-27 | 2023-02-23 | 20.107 | 272,809 | +10,492 | 0.02% | 5,485,472 |
| 2023-02-24 | 2023-02-22 | 19.604 | 262,317 | +1,908 | 0.02% | 5,142,505 |
| 2023-02-23 | 2023-02-21 | 20.191 | 260,409 | -66,772 | 0.02% | 5,257,980 |
| 2023-02-22 | 2023-02-20 | 20.485 | 327,181 | +6,678 | 0.02% | 6,702,230 |
| 2023-02-21 | 2023-02-17 | 20.506 | 320,503 | -9,539 | 0.02% | 6,572,153 |
| 2023-02-20 | 2023-02-16 | 21.229 | 330,042 | -142,128 | 0.02% | 7,006,497 |
| 2023-02-17 | 2023-02-15 | 20.673 | 472,170 | -80,126 | 0.03% | 9,761,397 |
| 2023-02-16 | 2023-02-14 | 20.632 | 552,296 | +1,908 | 0.04% | 11,394,721 |
| 2023-02-15 | 2023-02-13 | 20.841 | 550,388 | -13,355 | 0.04% | 11,470,756 |
| 2023-02-14 | 2023-02-10 | 19.856 | 563,743 | +5,724 | 0.04% | 11,193,550 |
| 2023-02-13 | 2023-02-09 | 20.422 | 558,019 | +56,279 | 0.04% | 11,395,795 |
| 2023-02-10 | 2023-02-08 | 19.919 | 501,740 | +193,637 | 0.04% | 9,993,993 |
| 2023-02-09 | 2023-02-07 | 20.191 | 308,103 | +4,769 | 0.02% | 6,220,981 |
| 2023-02-07 | 2023-02-03 | 20.569 | 303,334 | +4,770 | 0.02% | 6,239,170 |
| 2023-02-06 | 2023-02-02 | 20.464 | 298,564 | +8,585 | 0.02% | 6,109,757 |
| 2023-02-03 | 2023-02-01 | 21.229 | 289,979 | +5,723 | 0.02% | 6,155,995 |
| 2023-02-02 | 2023-01-31 | 20.967 | 284,256 | +1,908 | 0.02% | 5,960,001 |
| 2023-02-01 | 2023-01-30 | 21.124 | 282,348 | -20,986 | 0.02% | 5,964,396 |
| 2023-01-31 | 2023-01-27 | 23.483 | 303,334 | +18,124 | 0.02% | 7,123,211 |
| 2023-01-30 | 2023-01-26 | 23.116 | 285,210 | +3,816 | 0.02% | 6,592,954 |
| 2023-01-26 | 2023-01-19 | 22.225 | 281,394 | +8,585 | 0.02% | 6,253,993 |
| 2023-01-20 | 2023-01-18 | 22.277 | 272,809 | +953 | 0.02% | 6,077,491 |
| 2023-01-19 | 2023-01-17 | 21.701 | 271,856 | +3,816 | 0.02% | 5,899,510 |
| 2023-01-18 | 2023-01-16 | 21.858 | 268,040 | -9,539 | 0.02% | 5,858,850 |
| 2023-01-17 | 2023-01-13 | 22.382 | 277,579 | +69,633 | 0.02% | 6,212,854 |
| 2023-01-16 | 2023-01-12 | 22.173 | 207,946 | +3,816 | 0.01% | 4,610,708 |
| 2023-01-13 | 2023-01-11 | 22.749 | 204,130 | +13,354 | 0.01% | 4,643,797 |
| 2023-01-11 | 2023-01-09 | 24.636 | 190,776 | -1,908 | 0.01% | 4,700,005 |
| 2023-01-09 | 2023-01-05 | 24.374 | 192,684 | -1,907 | 0.01% | 4,696,511 |
| 2023-01-06 | 2023-01-04 | 23.169 | 194,591 | -3,816 | 0.01% | 4,508,392 |
| 2023-01-05 | 2023-01-03 | 22.277 | 198,407 | -954 | 0.01% | 4,420,004 |
| 2023-01-04 | 2022-12-30 | 21.858 | 199,361 | -14,308 | 0.01% | 4,357,656 |
| 2023-01-03 | 2022-12-29 | 21.963 | 213,669 | +4,769 | 0.02% | 4,692,802 |
| 2022-12-30 | 2022-12-28 | 22.487 | 208,900 | -4,769 | 0.02% | 4,697,561 |
| 2022-12-29 | 2022-12-23 | 21.544 | 213,669 | -21,939 | 0.02% | 4,603,202 |
| 2022-12-28 | 2022-12-22 | 21.544 | 235,608 | +20,985 | 0.02% | 5,075,847 |
| 2022-12-23 | 2022-12-21 | 20.275 | 214,623 | +18,124 | 0.02% | 4,351,504 |
| 2022-12-22 | 2022-12-20 | 19.604 | 196,499 | +954 | 0.01% | 3,852,198 |
| 2022-12-21 | 2022-12-19 | 19.394 | 195,545 | -8,585 | 0.01% | 3,792,496 |
| 2022-12-20 | 2022-12-16 | 19.793 | 204,130 | +7,631 | 0.01% | 4,040,318 |
| 2022-12-19 | 2022-12-15 | 20.003 | 196,499 | -4,769 | 0.01% | 3,930,478 |
| 2022-12-16 | 2022-12-14 | 20.359 | 201,268 | -15,263 | 0.01% | 4,097,610 |
| 2022-12-15 | 2022-12-13 | 19.793 | 216,531 | +2,862 | 0.02% | 4,285,769 |
| 2022-12-14 | 2022-12-12 | 19.625 | 213,669 | -21,939 | 0.02% | 4,193,282 |
| 2022-12-13 | 2022-12-09 | 20.904 | 235,608 | +19,077 | 0.02% | 4,925,177 |
| 2022-12-12 | 2022-12-08 | 21.491 | 216,531 | +8,585 | 0.02% | 4,653,510 |
| 2022-12-09 | 2022-12-07 | 20.191 | 207,946 | -1,907 | 0.01% | 4,198,687 |
| 2022-12-08 | 2022-12-06 | 21.596 | 209,853 | +79,172 | 0.02% | 4,531,992 |
| 2022-12-07 | 2022-12-05 | 21.596 | 130,681 | -10,493 | 0.01% | 2,822,191 |
| 2022-12-06 | 2022-12-02 | 20.694 | 141,174 | +13,354 | 0.01% | 2,921,518 |
| 2022-12-05 | 2022-12-01 | 20.086 | 127,820 | -46,740 | 0.01% | 2,567,444 |
| 2022-12-02 | 2022-11-30 | 20.548 | 174,560 | -109,696 | 0.01% | 3,586,803 |
| 2022-12-01 | 2022-11-29 | 18.304 | 284,256 | -661,992 | 0.02% | 5,203,081 |
| 2022-11-28 | 2022-11-24 | 15.746 | 946,248 | -73,449 | 0.07% | 14,899,840 |
| 2022-11-25 | 2022-11-23 | 15.516 | 1,019,697 | +80,126 | 0.07% | 15,821,205 |
| 2022-11-24 | 2022-11-22 | 15.788 | 939,571 | +97,296 | 0.07% | 14,834,102 |
| 2022-11-23 | 2022-11-21 | 16.711 | 842,275 | +144,989 | 0.06% | 14,075,017 |
| 2022-11-22 | 2022-11-18 | 17.570 | 697,286 | -11,446 | 0.05% | 12,251,567 |
| 2022-11-21 | 2022-11-17 | 17.591 | 708,732 | -1,908 | 0.05% | 12,467,538 |
| 2022-11-18 | 2022-11-16 | 17.717 | 710,640 | +455,000 | 0.05% | 12,590,502 |
| 2022-11-17 | 2022-11-15 | 17.612 | 255,640 | +66,772 | 0.02% | 4,502,407 |
| 2022-11-16 | 2022-11-14 | 16.816 | 188,868 | -3,816 | 0.01% | 3,175,919 |
| 2022-11-15 | 2022-11-11 | 17.340 | 192,684 | +61,049 | 0.01% | 3,341,088 |
| 2022-11-14 | 2022-11-10 | 15.872 | 131,635 | -2,862 | 0.01% | 2,089,315 |
| 2022-11-11 | 2022-11-09 | 15.474 | 134,497 | +1,908 | 0.01% | 2,081,161 |
| 2022-11-10 | 2022-11-08 | 16.228 | 132,589 | +954 | 0.01% | 2,151,717 |
| 2022-11-09 | 2022-11-07 | 16.354 | 131,635 | +954 | 0.01% | 2,152,795 |
| 2022-11-08 | 2022-11-04 | 16.249 | 130,681 | -1,908 | 0.01% | 2,123,493 |
| 2022-11-07 | 2022-11-03 | 14.866 | 132,589 | +1,908 | 0.01% | 1,971,017 |
| 2022-11-04 | 2022-11-02 | 15.599 | 130,681 | -7,631 | 0.01% | 2,038,553 |
| 2022-11-03 | 2022-11-01 | 14.258 | 138,312 | -9,539 | 0.01% | 1,971,993 |
| 2022-11-02 | 2022-10-31 | 12.916 | 147,851 | +5,723 | 0.01% | 1,909,597 |
| 2022-11-01 | 2022-10-28 | 13.482 | 142,128 | -30,524 | 0.01% | 1,916,140 |
| 2022-10-28 | 2022-10-26 | 13.943 | 172,652 | +954 | 0.01% | 2,407,299 |
| 2022-10-27 | 2022-10-25 | 13.440 | 171,698 | -57,233 | 0.01% | 2,307,597 |
| 2022-10-26 | 2022-10-24 | 12.475 | 228,931 | +52,463 | 0.02% | 2,856,000 |
| 2022-10-25 | 2022-10-21 | 13.922 | 176,468 | +19,078 | 0.01% | 2,456,805 |
| 2022-10-20 | 2022-10-18 | 15.138 | 157,390 | +954 | 0.01% | 2,382,599 |
| 2022-10-19 | 2022-10-17 | 14.635 | 156,436 | +1,908 | 0.01% | 2,289,438 |
| 2022-10-18 | 2022-10-14 | 14.698 | 154,528 | -17,170 | 0.01% | 2,271,234 |
| 2022-10-14 | 2022-10-12 | 14.677 | 171,698 | +18,123 | 0.01% | 2,519,997 |
| 2022-10-13 | 2022-10-11 | 15.075 | 153,575 | +19,078 | 0.01% | 2,315,187 |
| 2022-10-12 | 2022-10-10 | 15.516 | 134,497 | -4,769 | 0.01% | 2,086,801 |
| 2022-10-11 | 2022-10-07 | 16.040 | 139,266 | -2,862 | 0.01% | 2,233,795 |
| 2022-10-07 | 2022-10-05 | 17.403 | 142,128 | +1,908 | 0.01% | 2,473,400 |
| 2022-10-06 | 2022-10-03 | 15.159 | 140,220 | -954 | 0.01% | 2,125,617 |
| 2022-10-05 | 2022-09-30 | 13.503 | 141,174 | -21,939 | 0.01% | 1,906,239 |
| 2022-10-03 | 2022-09-29 | 16.962 | 163,113 | +20,031 | 0.01% | 2,766,775 |
| 2022-09-30 | 2022-09-28 | 17.382 | 143,082 | -19,077 | 0.01% | 2,487,003 |
| 2022-09-29 | 2022-09-27 | 18.074 | 162,159 | -9,539 | 0.01% | 2,930,792 |
| 2022-09-28 | 2022-09-26 | 16.983 | 171,698 | -4,770 | 0.01% | 2,915,996 |
| 2022-09-22 | 2022-09-20 | 16.522 | 176,468 | +5,724 | 0.01% | 2,915,606 |
| 2022-09-21 | 2022-09-19 | 16.753 | 170,744 | +26,708 | 0.01% | 2,860,414 |
| 2022-09-16 | 2022-09-14 | 16.564 | 144,036 | -28,616 | 0.01% | 2,385,804 |
| 2022-09-15 | 2022-09-13 | 16.627 | 172,652 | +1,908 | 0.01% | 2,870,658 |
| 2022-09-14 | 2022-09-09 | 16.124 | 170,744 | -14,309 | 0.01% | 2,753,014 |
| 2022-09-13 | 2022-09-08 | 14.803 | 185,053 | +2,862 | 0.01% | 2,739,287 |
| 2022-09-07 | 2022-09-05 | 15.117 | 182,191 | +4,769 | 0.01% | 2,754,222 |
| 2022-09-06 | 2022-09-02 | 15.453 | 177,422 | +17,170 | 0.01% | 2,741,648 |
| 2022-09-05 | 2022-09-01 | 15.956 | 160,252 | +14,309 | 0.01% | 2,556,965 |
| 2022-09-02 | 2022-08-31 | 16.291 | 145,943 | +15,262 | 0.01% | 2,377,612 |
| 2022-09-01 | 2022-08-30 | 16.774 | 130,681 | +1,907 | 0.01% | 2,191,993 |
| 2022-08-31 | 2022-08-29 | 17.591 | 128,774 | +954 | 0.01% | 2,265,306 |
| 2022-08-30 | 2022-08-26 | 18.116 | 127,820 | -5,723 | 0.01% | 2,315,524 |
| 2022-08-29 | 2022-08-25 | 17.403 | 133,543 | -21,939 | 0.01% | 2,323,999 |
| 2022-08-26 | 2022-08-24 | 17.843 | 155,482 | +954 | 0.01% | 2,774,255 |
| 2022-08-25 | 2022-08-23 | 18.157 | 154,528 | +20,031 | 0.01% | 2,805,833 |
| 2022-08-24 | 2022-08-22 | 18.409 | 134,497 | +16,216 | 0.01% | 2,475,961 |
| 2022-08-23 | 2022-08-19 | 18.472 | 118,281 | +5,723 | 0.01% | 2,184,880 |
| 2022-08-18 | 2022-08-16 | 18.870 | 112,558 | +5,724 | 0.01% | 2,124,005 |
| 2022-08-17 | 2022-08-15 | 19.646 | 106,834 | -20,032 | 0.01% | 2,098,871 |
| 2022-08-16 | 2022-08-12 | 19.751 | 126,866 | -2,862 | 0.01% | 2,505,722 |
| 2022-08-15 | 2022-08-11 | 18.724 | 129,728 | +19,078 | 0.01% | 2,428,968 |
| 2022-08-12 | 2022-08-10 | 18.346 | 110,650 | -3,815 | 0.01% | 2,030,001 |
| 2022-08-11 | 2022-08-09 | 18.891 | 114,465 | +953 | 0.01% | 2,162,391 |
| 2022-08-10 | 2022-08-08 | 18.472 | 113,512 | +3,816 | 0.01% | 2,096,787 |
| 2022-08-09 | 2022-08-05 | 19.394 | 109,696 | -1,908 | 0.01% | 2,127,498 |
| 2022-08-08 | 2022-08-04 | 19.227 | 111,604 | -4,769 | 0.01% | 2,145,783 |
| 2022-08-03 | 2022-08-01 | 18.493 | 116,373 | -20,032 | 0.01% | 2,152,076 |
| 2022-08-02 | 2022-07-29 | 17.906 | 136,405 | +1,908 | 0.01% | 2,442,445 |
| 2022-07-29 | 2022-07-27 | 18.870 | 134,497 | +1,908 | 0.01% | 2,538,001 |
| 2022-07-28 | 2022-07-26 | 19.436 | 132,589 | -1,908 | 0.01% | 2,577,056 |
| 2022-07-27 | 2022-07-25 | 19.038 | 134,497 | +1,908 | 0.01% | 2,560,561 |
| 2022-07-25 | 2022-07-21 | 18.870 | 132,589 | +1,908 | 0.01% | 2,501,996 |
| 2022-07-21 | 2022-07-19 | 18.199 | 130,681 | -954 | 0.01% | 2,378,312 |
| 2022-07-15 | 2022-07-13 | 19.415 | 131,635 | +954 | 0.01% | 2,555,754 |
| 2022-07-14 | 2022-07-12 | 18.954 | 130,681 | +953 | 0.01% | 2,476,952 |
| 2022-07-13 | 2022-07-11 | 19.122 | 129,728 | -953 | 0.01% | 2,480,649 |
| 2022-07-11 | 2022-07-07 | 20.044 | 130,681 | +1,907 | 0.01% | 2,619,431 |
| 2022-07-08 | 2022-07-06 | 19.793 | 128,774 | +6,677 | 0.01% | 2,548,807 |
| 2022-07-06 | 2022-07-04 | 20.799 | 122,097 | +3,816 | 0.01% | 2,539,530 |
| 2022-07-05 | 2022-06-30 | 21.858 | 118,281 | +25,755 | 0.01% | 2,585,400 |
| 2022-07-04 | 2022-06-29 | 22.068 | 92,526 | +954 | 0.01% | 2,041,844 |
| 2022-06-30 | 2022-06-28 | 23.064 | 91,572 | -3,816 | 0.01% | 2,111,991 |
| 2022-06-29 | 2022-06-27 | 21.282 | 95,388 | -34,340 | 0.01% | 2,030,002 |
| 2022-06-23 | 2022-06-21 | 19.038 | 129,728 | +47,694 | 0.01% | 2,469,769 |
| 2022-06-22 | 2022-06-20 | 18.640 | 82,034 | -1,907 | 0.01% | 1,529,088 |
| 2022-06-20 | 2022-06-16 | 17.927 | 83,941 | -954 | 0.01% | 1,504,794 |
| 2022-06-17 | 2022-06-15 | 18.346 | 84,895 | +954 | 0.01% | 1,557,496 |
| 2022-06-16 | 2022-06-14 | 18.220 | 83,941 | -954 | 0.01% | 1,529,434 |
| 2022-06-15 | 2022-06-13 | 17.906 | 84,895 | +3,815 | 0.01% | 1,520,116 |
| 2022-06-10 | 2022-06-08 | 19.499 | 81,080 | -6,677 | 0.01% | 1,581,005 |
| 2022-06-09 | 2022-06-07 | 19.520 | 87,757 | +6,677 | 0.01% | 1,713,060 |
| 2022-06-08 | 2022-06-06 | 19.752 | 81,080 | +262 | 0.01% | 1,601,483 |
| 2022-06-07 | 2022-06-02 | 18.784 | 80,818 | +2,853 | 0.01% | 1,518,107 |
| 2022-06-06 | 2022-06-01 | 18.847 | 77,965 | -4,754 | 0.01% | 1,469,436 |
| 2022-06-02 | 2022-05-31 | 19.331 | 82,719 | -48,491 | 0.01% | 1,599,056 |
| 2022-06-01 | 2022-05-30 | 18.006 | 131,210 | -53,244 | 0.01% | 2,362,564 |
| 2022-05-30 | 2022-05-26 | 16.534 | 184,454 | +14,262 | 0.01% | 3,049,675 |
| 2022-05-27 | 2022-05-25 | 16.365 | 170,192 | +950 | 0.01% | 2,785,234 |
| 2022-05-26 | 2022-05-24 | 16.323 | 169,242 | +1,902 | 0.01% | 2,762,567 |
| 2022-05-25 | 2022-05-23 | 17.207 | 167,340 | +28,524 | 0.01% | 2,879,360 |
| 2022-05-24 | 2022-05-20 | 18.490 | 138,816 | -38,032 | 0.01% | 2,566,678 |
| 2022-05-20 | 2022-05-18 | 17.985 | 176,848 | +10,459 | 0.01% | 3,180,601 |
| 2022-05-19 | 2022-05-17 | 17.943 | 166,389 | -951 | 0.01% | 2,985,497 |
| 2022-05-18 | 2022-05-16 | 17.754 | 167,340 | +3,803 | 0.01% | 2,970,880 |
| 2022-05-17 | 2022-05-13 | 17.228 | 163,537 | +66,556 | 0.01% | 2,817,363 |
| 2022-05-16 | 2022-05-12 | 16.954 | 96,981 | -12,360 | 0.01% | 1,644,238 |
| 2022-05-12 | 2022-05-10 | 16.239 | 109,341 | +950 | 0.01% | 1,775,592 |
| 2022-05-11 | 2022-05-06 | 16.239 | 108,391 | -950 | 0.01% | 1,760,165 |
| 2022-05-10 | 2022-05-05 | 17.501 | 109,341 | +12,360 | 0.01% | 1,913,592 |
| 2022-05-06 | 2022-05-04 | 17.775 | 96,981 | +6,655 | 0.01% | 1,723,798 |
| 2022-05-04 | 2022-04-29 | 18.511 | 90,326 | -37,081 | 0.01% | 1,672,008 |
| 2022-05-03 | 2022-04-28 | 17.312 | 127,407 | -1,004,990 | 0.01% | 2,205,647 |
| 2022-04-29 | 2022-04-27 | 16.449 | 1,132,397 | -155,931 | 0.08% | 18,627,235 |
| 2022-04-28 | 2022-04-26 | 15.440 | 1,288,328 | +20,918 | 0.09% | 19,891,404 |
| 2022-04-27 | 2022-04-25 | 15.040 | 1,267,410 | -12,361 | 0.09% | 19,061,896 |
| 2022-04-26 | 2022-04-22 | 16.786 | 1,279,771 | -3,803 | 0.09% | 21,482,167 |
| 2022-04-25 | 2022-04-21 | 17.059 | 1,283,574 | -4,754 | 0.09% | 21,897,004 |
| 2022-04-22 | 2022-04-20 | 17.522 | 1,288,328 | +2,853 | 0.09% | 22,574,305 |
| 2022-04-21 | 2022-04-19 | 17.459 | 1,285,475 | -83,670 | 0.09% | 22,443,194 |
| 2022-04-20 | 2022-04-14 | 17.564 | 1,369,145 | -248,158 | 0.10% | 24,047,994 |
| 2022-04-19 | 2022-04-13 | 16.386 | 1,617,303 | +7,606 | 0.12% | 26,501,581 |
| 2022-04-14 | 2022-04-12 | 15.818 | 1,609,697 | +43,737 | 0.12% | 25,462,727 |
| 2022-04-13 | 2022-04-11 | 14.388 | 1,565,960 | +194,913 | 0.11% | 22,530,960 |
| 2022-04-12 | 2022-04-08 | 16.323 | 1,371,047 | +91,276 | 0.10% | 22,379,841 |
| 2022-04-11 | 2022-04-07 | 16.302 | 1,279,771 | +131,210 | 0.09% | 20,863,007 |
| 2022-04-08 | 2022-04-06 | 16.681 | 1,148,561 | -15,213 | 0.08% | 19,158,883 |
| 2022-04-04 | 2022-03-31 | 17.669 | 1,163,774 | +19,016 | 0.08% | 20,563,208 |
| 2022-04-01 | 2022-03-30 | 17.690 | 1,144,758 | -29,474 | 0.08% | 20,251,286 |
| 2022-03-31 | 2022-03-29 | 16.744 | 1,174,232 | -189,209 | 0.08% | 19,661,195 |
| 2022-03-30 | 2022-03-28 | 15.776 | 1,363,441 | -9,508 | 0.10% | 21,510,007 |
| 2022-03-29 | 2022-03-25 | 15.461 | 1,372,949 | -16,163 | 0.10% | 21,226,807 |
| 2022-03-28 | 2022-03-24 | 16.281 | 1,389,112 | -146,423 | 0.10% | 22,616,279 |
| 2022-03-25 | 2022-03-23 | 15.945 | 1,535,535 | -45,638 | 0.11% | 24,483,407 |
| 2022-03-24 | 2022-03-22 | 15.545 | 1,581,173 | +2,853 | 0.11% | 24,579,144 |
| 2022-03-23 | 2022-03-21 | 15.482 | 1,578,320 | +950 | 0.11% | 24,435,195 |
| 2022-03-22 | 2022-03-18 | 16.344 | 1,577,370 | +21,869 | 0.11% | 25,780,868 |
| 2022-03-21 | 2022-03-17 | 15.587 | 1,555,501 | +19,016 | 0.11% | 24,245,516 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,536,485 | -120,751 | 0.11% | 22,656,315 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,657,236 | -7,607 | 0.12% | 20,706,836 |
| 2022-03-15 | 2022-03-11 | 14.619 | 1,664,843 | +118,850 | 0.12% | 24,338,904 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,545,993 | +10,458 | 0.11% | 24,292,435 |
| 2022-03-11 | 2022-03-09 | 16.092 | 1,535,535 | -20,917 | 0.11% | 24,709,507 |
| 2022-03-10 | 2022-03-08 | 16.071 | 1,556,452 | -9,508 | 0.11% | 25,013,359 |
| 2022-03-09 | 2022-03-07 | 16.512 | 1,565,960 | +9,508 | 0.11% | 25,857,900 |
| 2022-03-08 | 2022-03-04 | 17.564 | 1,556,452 | +951 | 0.11% | 27,337,899 |
| 2022-03-07 | 2022-03-03 | 18.721 | 1,555,501 | -19,016 | 0.11% | 29,120,795 |
| 2022-03-04 | 2022-03-02 | 18.195 | 1,574,517 | +19,016 | 0.11% | 28,648,797 |
| 2022-03-03 | 2022-03-01 | 18.658 | 1,555,501 | -48,491 | 0.11% | 29,022,635 |
| 2022-03-02 | 2022-02-28 | 18.343 | 1,603,992 | +25,672 | 0.12% | 29,421,284 |
| 2022-03-01 | 2022-02-25 | 19.310 | 1,578,320 | +1,901 | 0.11% | 30,477,594 |
| 2022-02-28 | 2022-02-24 | 18.763 | 1,576,419 | -21,868 | 0.11% | 29,578,725 |
| 2022-02-25 | 2022-02-23 | 19.752 | 1,598,287 | +39,933 | 0.12% | 31,569,179 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,558,354 | +193,012 | 0.11% | 30,714,867 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,365,342 | +293,796 | 0.10% | 27,973,277 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,071,546 | +72,260 | 0.08% | 22,990,792 |
| 2022-02-21 | 2022-02-17 | 21.035 | 999,286 | -3,803 | 0.07% | 21,020,001 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,003,089 | +2,852 | 0.07% | 21,574,747 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,000,237 | -9,508 | 0.07% | 20,198,405 |
| 2022-02-16 | 2022-02-14 | 20.362 | 1,009,745 | -950 | 0.07% | 20,560,326 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,010,695 | -75,113 | 0.07% | 20,345,810 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,085,808 | -8,557 | 0.08% | 20,967,114 |
| 2022-02-11 | 2022-02-09 | 18.216 | 1,094,365 | -9,508 | 0.08% | 19,935,311 |
| 2022-02-10 | 2022-02-08 | 18.006 | 1,103,873 | +120,751 | 0.08% | 19,876,312 |
| 2022-02-09 | 2022-02-07 | 18.448 | 983,122 | -951 | 0.07% | 18,136,352 |
| 2022-02-08 | 2022-02-04 | 18.574 | 984,073 | +170,192 | 0.07% | 18,278,096 |
| 2022-02-07 | 2022-01-31 | 17.543 | 813,881 | -3,803 | 0.06% | 14,278,083 |
| 2022-02-04 | 2022-01-27 | 16.407 | 817,684 | +951 | 0.06% | 13,416,000 |
| 2022-01-28 | 2022-01-26 | 16.954 | 816,733 | +30,425 | 0.06% | 13,847,076 |
| 2022-01-27 | 2022-01-25 | 17.880 | 786,308 | +100,785 | 0.06% | 14,059,004 |
| 2022-01-26 | 2022-01-24 | 18.195 | 685,523 | -426,908 | 0.05% | 12,473,291 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,112,431 | -218,683 | 0.08% | 21,340,808 |
| 2022-01-24 | 2022-01-20 | 18.006 | 1,331,114 | +199,667 | 0.10% | 23,968,008 |
| 2022-01-21 | 2022-01-19 | 16.597 | 1,131,447 | +6,656 | 0.08% | 18,778,208 |
| 2022-01-20 | 2022-01-18 | 16.891 | 1,124,791 | +269,075 | 0.08% | 18,998,981 |
| 2022-01-19 | 2022-01-17 | 15.776 | 855,716 | -951 | 0.06% | 13,500,002 |
| 2022-01-18 | 2022-01-14 | 16.155 | 856,667 | +66,556 | 0.06% | 13,839,366 |
| 2022-01-17 | 2022-01-13 | 15.776 | 790,111 | -5,705 | 0.06% | 12,465,001 |
| 2022-01-14 | 2022-01-12 | 16.702 | 795,816 | +394,580 | 0.06% | 13,291,564 |
| 2022-01-13 | 2022-01-11 | 14.746 | 401,236 | +163,537 | 0.03% | 5,916,445 |
| 2022-01-07 | 2022-01-05 | 14.725 | 237,699 | +107,440 | 0.02% | 3,500,002 |
| 2022-01-06 | 2022-01-04 | 14.451 | 130,259 | +951 | 0.01% | 1,882,380 |
| 2022-01-04 | 2021-12-31 | 14.409 | 129,308 | -1,902 | 0.01% | 1,863,198 |
| 2022-01-03 | 2021-12-29 | 13.652 | 131,210 | -951 | 0.01% | 1,791,243 |
| 2021-12-29 | 2021-12-24 | 14.199 | 132,161 | +951 | 0.01% | 1,876,506 |
| 2021-12-28 | 2021-12-22 | 14.157 | 131,210 | +951 | 0.01% | 1,857,483 |
| 2021-12-23 | 2021-12-21 | 14.114 | 130,259 | -9,508 | 0.01% | 1,838,540 |
| 2021-12-22 | 2021-12-20 | 13.631 | 139,767 | -267,173 | 0.01% | 1,905,121 |
| 2021-12-21 | 2021-12-17 | 13.736 | 406,940 | +103,636 | 0.03% | 5,589,674 |
| 2021-12-20 | 2021-12-16 | 14.114 | 303,304 | +35,180 | 0.02% | 4,280,984 |
| 2021-12-17 | 2021-12-15 | 14.367 | 268,124 | +19,016 | 0.02% | 3,852,116 |
| 2021-12-16 | 2021-12-14 | 14.388 | 249,108 | +35,179 | 0.02% | 3,584,154 |
| 2021-12-15 | 2021-12-13 | 14.682 | 213,929 | +102,686 | 0.02% | 3,141,001 |
| 2021-12-13 | 2021-12-09 | 16.702 | 111,243 | -951 | 0.01% | 1,857,959 |
| 2021-12-07 | 2021-12-03 | 16.344 | 112,194 | -1,901 | 0.01% | 1,833,722 |
| 2021-12-06 | 2021-12-02 | 15.776 | 114,095 | +1,901 | 0.01% | 1,799,993 |
| 2021-12-01 | 2021-11-29 | 17.249 | 112,194 | +2,853 | 0.01% | 1,935,203 |
| 2021-11-30 | 2021-11-26 | 18.006 | 109,341 | +1,901 | 0.01% | 1,968,792 |
| 2021-11-25 | 2021-11-23 | 19.457 | 107,440 | -5,705 | 0.01% | 2,090,502 |
| 2021-11-24 | 2021-11-22 | 19.668 | 113,145 | -950 | 0.01% | 2,225,307 |
| 2021-11-23 | 2021-11-19 | 19.689 | 114,095 | -951 | 0.01% | 2,246,391 |
| 2021-11-19 | 2021-11-17 | 20.067 | 115,046 | -951 | 0.01% | 2,308,675 |
| 2021-11-18 | 2021-11-16 | 19.731 | 115,997 | +6,656 | 0.01% | 2,288,719 |
| 2021-11-17 | 2021-11-15 | 18.974 | 109,341 | -2,853 | 0.01% | 2,074,591 |
| 2021-11-16 | 2021-11-12 | 19.205 | 112,194 | -951 | 0.01% | 2,154,683 |
| 2021-11-15 | 2021-11-11 | 19.499 | 113,145 | -28,524 | 0.01% | 2,206,267 |
| 2021-11-11 | 2021-11-09 | 18.511 | 141,669 | -20,917 | 0.01% | 2,622,409 |
| 2021-11-10 | 2021-11-08 | 19.247 | 162,586 | -8,557 | 0.01% | 3,129,300 |
| 2021-11-09 | 2021-11-05 | 17.859 | 171,143 | +29,474 | 0.01% | 3,056,397 |
| 2021-11-08 | 2021-11-04 | 18.511 | 141,669 | +28,524 | 0.01% | 2,622,409 |
| 2021-11-05 | 2021-11-03 | 19.058 | 113,145 | -19,016 | 0.01% | 2,156,287 |
| 2021-11-04 | 2021-11-02 | 19.247 | 132,161 | -1,901 | 0.01% | 2,543,709 |
| 2021-11-03 | 2021-11-01 | 19.563 | 134,062 | +3,803 | 0.01% | 2,622,597 |
| 2021-11-01 | 2021-10-28 | 20.762 | 130,259 | +3,803 | 0.01% | 2,704,381 |
| 2021-10-29 | 2021-10-27 | 21.193 | 126,456 | +951 | 0.01% | 2,679,955 |
| 2021-10-28 | 2021-10-26 | 21.403 | 125,505 | -2,852 | 0.01% | 2,686,200 |
| 2021-10-27 | 2021-10-25 | 20.614 | 128,357 | +4,754 | 0.01% | 2,645,992 |
| 2021-10-26 | 2021-10-22 | 22.455 | 123,603 | -9,508 | 0.01% | 2,775,491 |
| 2021-10-25 | 2021-10-21 | 22.560 | 133,111 | +10,458 | 0.01% | 3,002,992 |
| 2021-10-21 | 2021-10-19 | 23.927 | 122,653 | -2,852 | 0.01% | 2,934,759 |
| 2021-10-20 | 2021-10-18 | 23.664 | 125,505 | +951 | 0.01% | 2,970,000 |
| 2021-10-19 | 2021-10-15 | 23.244 | 124,554 | +1,901 | 0.01% | 2,895,095 |
| 2021-10-18 | 2021-10-12 | 23.770 | 122,653 | -4,754 | 0.01% | 2,915,409 |
| 2021-10-12 | 2021-10-08 | 23.349 | 127,407 | +2,853 | 0.01% | 2,974,810 |
| 2021-10-08 | 2021-10-06 | 23.875 | 124,554 | +2,852 | 0.01% | 2,973,695 |
| 2021-10-04 | 2021-09-29 | 24.453 | 121,702 | -9,508 | 0.01% | 2,976,005 |
| 2021-09-29 | 2021-09-27 | 24.138 | 131,210 | -18,065 | 0.01% | 3,167,106 |
| 2021-09-28 | 2021-09-24 | 24.033 | 149,275 | +29,475 | 0.01% | 3,587,453 |
| 2021-09-24 | 2021-09-21 | 24.190 | 119,800 | -2,853 | 0.01% | 2,897,995 |
| 2021-09-23 | 2021-09-20 | 24.033 | 122,653 | +2,853 | 0.01% | 2,947,660 |
| 2021-09-21 | 2021-09-17 | 24.401 | 119,800 | +951 | 0.01% | 2,923,195 |
| 2021-09-20 | 2021-09-16 | 24.085 | 118,849 | +950 | 0.01% | 2,862,490 |
| 2021-09-16 | 2021-09-14 | 26.031 | 117,899 | -2,852 | 0.01% | 3,069,010 |
| 2021-09-15 | 2021-09-13 | 26.031 | 120,751 | +951 | 0.01% | 3,143,250 |
| 2021-09-10 | 2021-09-08 | 28.029 | 119,800 | -6,656 | 0.01% | 3,357,894 |
| 2021-09-08 | 2021-09-06 | 28.502 | 126,456 | -5,705 | 0.01% | 3,604,306 |
| 2021-09-06 | 2021-09-02 | 27.766 | 132,161 | -2,852 | 0.01% | 3,669,612 |
| 2021-09-03 | 2021-09-01 | 27.977 | 135,013 | -86,522 | 0.01% | 3,777,202 |
| 2021-09-02 | 2021-08-31 | 27.451 | 221,535 | +85,571 | 0.02% | 6,081,291 |
| 2021-09-01 | 2021-08-30 | 27.293 | 135,964 | -76,063 | 0.01% | 3,710,857 |
| 2021-08-31 | 2021-08-27 | 26.925 | 212,027 | +950 | 0.02% | 5,708,790 |
| 2021-08-30 | 2021-08-26 | 26.294 | 211,077 | +25,672 | 0.02% | 5,550,011 |
| 2021-08-27 | 2021-08-25 | 27.608 | 185,405 | -74,162 | 0.01% | 5,118,747 |
| 2021-08-26 | 2021-08-24 | 26.294 | 259,567 | -5,705 | 0.02% | 6,824,996 |
| 2021-08-25 | 2021-08-23 | 23.927 | 265,272 | -43,736 | 0.02% | 6,347,252 |
| 2021-08-24 | 2021-08-20 | 25.137 | 309,008 | +27,573 | 0.02% | 7,767,487 |
| 2021-08-23 | 2021-08-19 | 26.136 | 281,435 | -18,066 | 0.02% | 7,355,589 |
| 2021-08-20 | 2021-08-18 | 26.346 | 299,501 | +19,016 | 0.02% | 7,890,762 |
| 2021-08-18 | 2021-08-16 | 27.293 | 280,485 | -6,655 | 0.02% | 7,655,260 |
| 2021-08-17 | 2021-08-13 | 26.977 | 287,140 | +77,014 | 0.02% | 7,746,294 |
| 2021-08-16 | 2021-08-12 | 27.083 | 210,126 | +3,803 | 0.02% | 5,690,756 |
| 2021-08-13 | 2021-08-11 | 27.819 | 206,323 | -98,882 | 0.01% | 5,739,661 |
| 2021-08-12 | 2021-08-10 | 26.504 | 305,205 | -95,080 | 0.02% | 8,089,192 |
| 2021-08-11 | 2021-08-09 | 25.137 | 400,285 | -49,441 | 0.03% | 10,061,904 |
| 2021-08-10 | 2021-08-06 | 23.770 | 449,726 | +51,343 | 0.03% | 10,689,795 |
| 2021-08-09 | 2021-08-05 | 23.507 | 398,383 | -281,436 | 0.03% | 9,364,644 |
| 2021-08-06 | 2021-08-04 | 23.822 | 679,819 | +75,113 | 0.05% | 16,194,757 |
| 2021-08-05 | 2021-08-03 | 25.032 | 604,706 | -124,554 | 0.04% | 15,136,803 |
| 2021-08-04 | 2021-08-02 | 25.610 | 729,260 | -125,505 | 0.05% | 18,676,449 |
| 2021-08-03 | 2021-07-30 | 24.348 | 854,765 | +193,011 | 0.06% | 20,811,849 |
| 2021-08-02 | 2021-07-29 | 25.715 | 661,754 | +307,107 | 0.05% | 17,017,211 |
| 2021-07-30 | 2021-07-28 | 27.503 | 354,647 | -950 | 0.03% | 9,753,959 |
| 2021-07-29 | 2021-07-27 | 26.767 | 355,597 | +8,557 | 0.03% | 9,518,287 |
| 2021-07-27 | 2021-07-23 | 31.237 | 347,040 | +3,803 | 0.03% | 10,840,490 |
| 2021-07-22 | 2021-07-20 | 32.657 | 343,237 | +951 | 0.02% | 11,209,046 |
| 2021-07-20 | 2021-07-16 | 33.814 | 342,286 | +4,754 | 0.02% | 11,573,989 |
| 2021-07-19 | 2021-07-15 | 33.656 | 337,532 | +950 | 0.02% | 11,359,988 |
| 2021-07-16 | 2021-07-14 | 34.971 | 336,582 | -1,901 | 0.02% | 11,770,515 |
| 2021-07-15 | 2021-07-13 | 35.391 | 338,483 | -1,902 | 0.02% | 11,979,395 |
| 2021-07-14 | 2021-07-12 | 34.340 | 340,385 | -14,262 | 0.02% | 11,688,709 |
| 2021-07-09 | 2021-07-07 | 33.761 | 354,647 | +1,902 | 0.03% | 11,973,311 |
| 2021-07-06 | 2021-07-02 | 31.815 | 352,745 | -951 | 0.03% | 11,222,747 |
| 2021-07-05 | 2021-06-30 | 33.393 | 353,696 | -2,852 | 0.03% | 11,811,004 |
| 2021-06-30 | 2021-06-28 | 32.341 | 356,548 | -1,902 | 0.03% | 11,531,241 |
| 2021-06-29 | 2021-06-25 | 32.499 | 358,450 | +4,754 | 0.03% | 11,649,305 |
| 2021-06-28 | 2021-06-24 | 31.290 | 353,696 | +951 | 0.03% | 11,067,004 |
| 2021-06-25 | 2021-06-23 | 31.921 | 352,745 | -3,803 | 0.03% | 11,259,847 |
| 2021-06-24 | 2021-06-22 | 31.132 | 356,548 | -951 | 0.03% | 11,099,992 |
| 2021-06-22 | 2021-06-18 | 31.079 | 357,499 | -154,029 | 0.03% | 11,110,798 |
| 2021-06-21 | 2021-06-17 | 30.238 | 511,528 | -54,195 | 0.04% | 15,467,503 |
| 2021-06-18 | 2021-06-16 | 30.238 | 565,723 | +118,849 | 0.04% | 17,106,242 |
| 2021-06-17 | 2021-06-15 | 29.502 | 446,874 | +84,621 | 0.03% | 13,183,505 |
| 2021-06-16 | 2021-06-11 | 30.080 | 362,253 | -297,599 | 0.03% | 10,896,599 |
| 2021-06-15 | 2021-06-10 | 29.081 | 659,852 | -19,016 | 0.05% | 19,189,100 |
| 2021-06-11 | 2021-06-09 | 28.976 | 678,868 | +56,097 | 0.05% | 19,670,703 |
| 2021-06-10 | 2021-06-08 | 29.765 | 622,771 | +30,425 | 0.05% | 18,536,501 |
| 2021-06-09 | 2021-06-07 | 28.923 | 592,346 | +205,372 | 0.04% | 17,132,514 |
| 2021-06-08 | 2021-06-04 | 30.701 | 386,974 | -10,458 | 0.03% | 11,880,361 |
| 2021-06-07 | 2021-06-03 | 31.807 | 397,432 | +545 | 0.03% | 12,640,931 |
| 2021-06-03 | 2021-06-01 | 32.702 | 396,887 | -7,596 | 0.03% | 12,978,896 |
| 2021-06-02 | 2021-05-31 | 32.386 | 404,483 | -5,697 | 0.03% | 13,099,499 |
| 2021-06-01 | 2021-05-28 | 32.122 | 410,180 | -15,192 | 0.03% | 13,176,001 |
| 2021-05-31 | 2021-05-27 | 33.544 | 425,372 | -9,495 | 0.03% | 14,268,806 |
| 2021-05-28 | 2021-05-26 | 33.386 | 434,867 | -3,798 | 0.03% | 14,518,609 |
| 2021-05-27 | 2021-05-25 | 33.123 | 438,665 | -3,798 | 0.03% | 14,529,910 |
| 2021-05-26 | 2021-05-24 | 32.175 | 442,463 | -58,868 | 0.03% | 14,236,311 |
| 2021-05-25 | 2021-05-21 | 32.544 | 501,331 | -4,748 | 0.04% | 16,315,197 |
| 2021-05-24 | 2021-05-20 | 32.491 | 506,079 | -86,403 | 0.04% | 16,443,065 |
| 2021-05-21 | 2021-05-18 | 32.491 | 592,482 | +65,515 | 0.04% | 19,250,394 |
| 2021-05-17 | 2021-05-13 | 31.333 | 526,967 | +19,939 | 0.04% | 16,511,240 |
| 2021-05-14 | 2021-05-12 | 32.386 | 507,028 | -13,293 | 0.04% | 16,420,499 |
| 2021-05-13 | 2021-05-11 | 31.438 | 520,321 | +9,495 | 0.04% | 16,357,803 |
| 2021-05-11 | 2021-05-07 | 32.280 | 510,826 | -9,495 | 0.04% | 16,489,700 |
| 2021-05-10 | 2021-05-06 | 33.597 | 520,321 | +1,899 | 0.04% | 17,481,203 |
| 2021-05-07 | 2021-05-05 | 35.124 | 518,422 | -7,596 | 0.04% | 18,209,103 |
| 2021-05-06 | 2021-05-04 | 36.019 | 526,018 | -104,444 | 0.04% | 18,946,806 |
| 2021-05-05 | 2021-05-03 | 34.176 | 630,462 | +2,849 | 0.05% | 21,546,806 |
| 2021-05-04 | 2021-04-30 | 34.229 | 627,613 | -21,839 | 0.05% | 21,482,488 |
| 2021-05-03 | 2021-04-29 | 33.650 | 649,452 | +4,748 | 0.05% | 21,853,812 |
| 2021-04-30 | 2021-04-28 | 33.702 | 644,704 | +20,889 | 0.05% | 21,727,994 |
| 2021-04-29 | 2021-04-27 | 33.913 | 623,815 | -950 | 0.05% | 21,155,387 |
| 2021-04-28 | 2021-04-26 | 33.650 | 624,765 | -19,939 | 0.05% | 21,023,104 |
| 2021-04-27 | 2021-04-23 | 32.702 | 644,704 | +8,545 | 0.05% | 21,082,944 |
| 2021-04-26 | 2021-04-22 | 32.754 | 636,159 | -3,798 | 0.05% | 20,837,008 |
| 2021-04-23 | 2021-04-21 | 32.649 | 639,957 | -2,848 | 0.05% | 20,894,009 |
| 2021-04-22 | 2021-04-20 | 33.439 | 642,805 | +4,747 | 0.05% | 21,494,743 |
| 2021-04-21 | 2021-04-19 | 31.649 | 638,058 | +950 | 0.05% | 20,193,608 |
| 2021-04-20 | 2021-04-16 | 31.807 | 637,108 | -5,697 | 0.05% | 20,264,192 |
| 2021-04-15 | 2021-04-13 | 30.753 | 642,805 | +3,798 | 0.05% | 19,768,394 |
| 2021-04-14 | 2021-04-12 | 31.438 | 639,007 | +3,798 | 0.05% | 20,089,043 |
| 2021-04-13 | 2021-04-09 | 31.438 | 635,209 | +18,990 | 0.05% | 19,969,642 |
| 2021-04-12 | 2021-04-08 | 32.649 | 616,219 | +949 | 0.04% | 20,118,985 |
| 2021-04-09 | 2021-04-07 | 32.965 | 615,270 | +9,495 | 0.04% | 20,282,401 |
| 2021-04-08 | 2021-04-01 | 34.071 | 605,775 | +15,192 | 0.04% | 20,639,298 |
| 2021-04-07 | 2021-03-31 | 32.754 | 590,583 | +16,141 | 0.04% | 19,344,193 |
| 2021-04-01 | 2021-03-30 | 32.807 | 574,442 | -8,545 | 0.04% | 18,845,754 |
| 2021-03-31 | 2021-03-29 | 31.754 | 582,987 | -8,546 | 0.04% | 18,512,091 |
| 2021-03-30 | 2021-03-26 | 31.859 | 591,533 | +10,445 | 0.04% | 18,845,760 |
| 2021-03-29 | 2021-03-25 | 31.227 | 581,088 | -29,435 | 0.04% | 18,145,791 |
| 2021-03-26 | 2021-03-24 | 30.121 | 610,523 | -2,848 | 0.04% | 18,389,815 |
| 2021-03-25 | 2021-03-23 | 29.121 | 613,371 | +26,586 | 0.04% | 17,861,900 |
| 2021-03-24 | 2021-03-22 | 30.174 | 586,785 | +31,333 | 0.04% | 17,705,693 |
| 2021-03-23 | 2021-03-19 | 30.911 | 555,452 | +4,747 | 0.04% | 17,169,748 |
| 2021-03-22 | 2021-03-18 | 30.911 | 550,705 | -2,848 | 0.04% | 17,023,012 |
| 2021-03-19 | 2021-03-17 | 30.332 | 553,553 | +3,798 | 0.04% | 16,790,398 |
| 2021-03-18 | 2021-03-16 | 30.385 | 549,755 | -1,899 | 0.04% | 16,704,147 |
| 2021-03-16 | 2021-03-12 | 29.437 | 551,654 | +2,848 | 0.04% | 16,238,947 |
| 2021-03-15 | 2021-03-11 | 30.385 | 548,806 | -3,798 | 0.04% | 16,675,312 |
| 2021-03-12 | 2021-03-10 | 28.963 | 552,604 | -10,444 | 0.04% | 16,005,012 |
| 2021-03-11 | 2021-03-09 | 27.646 | 563,048 | -17,091 | 0.04% | 15,566,251 |
| 2021-03-10 | 2021-03-08 | 26.541 | 580,139 | +26,586 | 0.04% | 15,397,205 |
| 2021-03-09 | 2021-03-05 | 30.648 | 553,553 | +9,495 | 0.04% | 16,965,298 |
| 2021-03-08 | 2021-03-04 | 30.279 | 544,058 | +36,080 | 0.04% | 16,473,745 |
| 2021-03-05 | 2021-03-03 | 32.912 | 507,978 | +31,334 | 0.04% | 16,718,766 |
| 2021-03-04 | 2021-03-02 | 33.755 | 476,644 | +949 | 0.03% | 16,089,089 |
| 2021-03-03 | 2021-03-01 | 33.018 | 475,695 | +6,647 | 0.03% | 15,706,355 |
| 2021-03-02 | 2021-02-26 | 32.070 | 469,048 | +949 | 0.03% | 15,042,287 |
| 2021-03-01 | 2021-02-25 | 33.334 | 468,099 | +2,849 | 0.03% | 15,603,453 |
| 2021-02-26 | 2021-02-24 | 31.596 | 465,250 | -21,839 | 0.03% | 14,699,986 |
| 2021-02-25 | 2021-02-23 | 34.755 | 487,089 | +25,637 | 0.04% | 16,929,010 |
| 2021-02-24 | 2021-02-22 | 35.177 | 461,452 | +57,918 | 0.03% | 16,232,383 |
| 2021-02-23 | 2021-02-19 | 38.758 | 403,534 | -7,595 | 0.03% | 15,640,018 |
| 2021-02-22 | 2021-02-18 | 39.021 | 411,129 | -4,748 | 0.03% | 16,042,632 |
| 2021-02-19 | 2021-02-17 | 39.811 | 415,877 | +12,343 | 0.03% | 16,556,403 |
| 2021-02-18 | 2021-02-16 | 38.863 | 403,534 | +3,798 | 0.03% | 15,682,518 |
| 2021-02-17 | 2021-02-11 | 39.126 | 399,736 | -73,110 | 0.03% | 15,640,166 |
| 2021-02-16 | 2021-02-09 | 34.440 | 472,846 | -10,445 | 0.03% | 16,284,588 |
| 2021-02-10 | 2021-02-08 | 32.649 | 483,291 | -191,797 | 0.04% | 15,779,008 |
| 2021-02-09 | 2021-02-05 | 32.175 | 675,088 | -38,929 | 0.05% | 21,721,054 |
| 2021-02-08 | 2021-02-04 | 32.070 | 714,017 | +112,989 | 0.05% | 22,898,400 |
| 2021-02-05 | 2021-02-03 | 33.386 | 601,028 | +186,101 | 0.04% | 20,066,113 |
| 2021-02-04 | 2021-02-02 | 32.491 | 414,927 | -8,546 | 0.03% | 13,481,436 |
| 2021-02-03 | 2021-02-01 | 31.859 | 423,473 | -6,646 | 0.03% | 13,491,505 |
| 2021-02-02 | 2021-01-29 | 29.911 | 430,119 | -15,192 | 0.03% | 12,865,192 |
| 2021-02-01 | 2021-01-28 | 28.436 | 445,311 | -21,838 | 0.03% | 12,662,996 |
| 2021-01-29 | 2021-01-27 | 28.910 | 467,149 | +1,899 | 0.03% | 13,505,388 |
| 2021-01-28 | 2021-01-26 | 30.279 | 465,250 | -10,445 | 0.03% | 14,087,487 |
| 2021-01-27 | 2021-01-25 | 29.068 | 475,695 | +24,687 | 0.03% | 13,827,605 |
| 2021-01-26 | 2021-01-22 | 28.542 | 451,008 | +14,242 | 0.03% | 12,872,498 |
| 2021-01-25 | 2021-01-21 | 29.332 | 436,766 | -3,798 | 0.03% | 12,811,008 |
| 2021-01-22 | 2021-01-20 | 29.174 | 440,564 | -9,495 | 0.03% | 12,852,809 |
| 2021-01-21 | 2021-01-19 | 28.647 | 450,059 | -18,040 | 0.03% | 12,892,812 |
| 2021-01-20 | 2021-01-18 | 25.751 | 468,099 | +3,798 | 0.03% | 12,053,852 |
| 2021-01-19 | 2021-01-15 | 25.066 | 464,301 | +950 | 0.03% | 11,638,201 |
| 2021-01-18 | 2021-01-14 | 25.698 | 463,351 | -5,697 | 0.03% | 11,907,188 |
| 2021-01-15 | 2021-01-13 | 26.225 | 469,048 | +16,141 | 0.03% | 12,300,590 |
| 2021-01-14 | 2021-01-12 | 24.224 | 452,907 | +2,848 | 0.03% | 10,970,999 |
| 2021-01-13 | 2021-01-11 | 24.224 | 450,059 | +16,142 | 0.03% | 10,902,010 |
| 2021-01-12 | 2021-01-08 | 24.961 | 433,917 | -30,384 | 0.03% | 10,830,894 |
| 2021-01-11 | 2021-01-07 | 25.013 | 464,301 | +1,899 | 0.03% | 11,613,751 |
| 2021-01-08 | 2021-01-06 | 25.698 | 462,402 | -1,899 | 0.03% | 11,882,801 |
| 2021-01-07 | 2021-01-05 | 26.330 | 464,301 | +10,444 | 0.03% | 12,225,001 |
| 2021-01-06 | 2021-01-04 | 26.014 | 453,857 | -12,343 | 0.03% | 11,806,612 |
| 2021-01-05 | 2020-12-31 | 24.855 | 466,200 | +2,849 | 0.03% | 11,587,602 |
| 2021-01-04 | 2020-12-29 | 23.539 | 463,351 | +11,393 | 0.03% | 10,906,789 |
| 2020-12-30 | 2020-12-28 | 23.644 | 451,958 | -15,191 | 0.03% | 10,686,210 |
| 2020-12-29 | 2020-12-24 | 24.434 | 467,149 | +20,888 | 0.03% | 11,414,390 |
| 2020-12-28 | 2020-12-22 | 22.433 | 446,261 | +12,344 | 0.03% | 10,011,008 |
| 2020-12-23 | 2020-12-21 | 23.276 | 433,917 | +23,737 | 0.03% | 10,099,694 |
| 2020-12-22 | 2020-12-18 | 23.434 | 410,180 | +10,444 | 0.03% | 9,612,001 |
| 2020-12-21 | 2020-12-17 | 23.802 | 399,736 | -8,545 | 0.03% | 9,514,610 |
| 2020-12-18 | 2020-12-16 | 23.381 | 408,281 | -949 | 0.03% | 9,546,000 |
| 2020-12-17 | 2020-12-15 | 22.644 | 409,230 | -53,172 | 0.03% | 9,266,489 |
| 2020-12-16 | 2020-12-14 | 23.170 | 462,402 | +8,545 | 0.03% | 10,714,001 |
| 2020-12-15 | 2020-12-11 | 22.328 | 453,857 | -44,626 | 0.03% | 10,133,610 |
| 2020-12-14 | 2020-12-10 | 21.117 | 498,483 | +12,344 | 0.04% | 10,526,258 |
| 2020-12-11 | 2020-12-09 | 19.821 | 486,139 | -2,849 | 0.04% | 9,635,835 |
| 2020-12-10 | 2020-12-08 | 19.758 | 488,988 | -2,848 | 0.04% | 9,661,406 |
| 2020-12-09 | 2020-12-07 | 19.442 | 491,836 | -2,849 | 0.04% | 9,562,277 |
| 2020-12-08 | 2020-12-04 | 19.463 | 494,685 | +1,899 | 0.04% | 9,628,087 |
| 2020-12-04 | 2020-12-02 | 18.220 | 492,786 | -48,424 | 0.04% | 8,978,706 |
| 2020-12-03 | 2020-12-01 | 18.557 | 541,210 | -3,798 | 0.04% | 10,043,406 |
| 2020-12-02 | 2020-11-30 | 18.621 | 545,008 | -1,899 | 0.04% | 10,148,326 |
| 2020-11-30 | 2020-11-26 | 18.705 | 546,907 | +3,798 | 0.04% | 10,229,767 |
| 2020-11-27 | 2020-11-25 | 18.178 | 543,109 | +5,697 | 0.04% | 9,872,726 |
| 2020-11-26 | 2020-11-24 | 18.936 | 537,412 | -7,596 | 0.04% | 10,176,685 |
| 2020-11-25 | 2020-11-23 | 18.873 | 545,008 | +22,788 | 0.04% | 10,286,087 |
| 2020-11-24 | 2020-11-20 | 19.252 | 522,220 | +13,293 | 0.04% | 10,054,002 |
| 2020-11-23 | 2020-11-19 | 19.526 | 508,927 | -12,343 | 0.04% | 9,937,440 |
| 2020-11-20 | 2020-11-18 | 18.473 | 521,270 | +949 | 0.04% | 9,629,453 |
| 2020-11-19 | 2020-11-17 | 18.473 | 520,321 | +2,849 | 0.04% | 9,611,922 |
| 2020-11-18 | 2020-11-16 | 18.136 | 517,472 | -950 | 0.04% | 9,384,892 |
| 2020-11-17 | 2020-11-13 | 18.410 | 518,422 | -4,747 | 0.04% | 9,544,082 |
| 2020-11-13 | 2020-11-11 | 17.989 | 523,169 | +11,394 | 0.04% | 9,411,073 |
| 2020-11-12 | 2020-11-10 | 19.126 | 511,775 | +71,211 | 0.04% | 9,788,231 |
| 2020-11-11 | 2020-11-09 | 18.915 | 440,564 | +1,899 | 0.03% | 8,333,446 |
| 2020-11-10 | 2020-11-06 | 19.168 | 438,665 | -10,444 | 0.03% | 8,408,406 |
| 2020-11-09 | 2020-11-05 | 19.168 | 449,109 | -7,596 | 0.03% | 8,608,598 |
| 2020-11-06 | 2020-11-04 | 18.368 | 456,705 | -2,848 | 0.03% | 8,388,640 |
| 2020-11-05 | 2020-11-03 | 17.504 | 459,553 | +10,444 | 0.03% | 8,044,071 |
| 2020-11-03 | 2020-10-30 | 17.989 | 449,109 | +1,899 | 0.03% | 8,078,838 |
| 2020-11-02 | 2020-10-29 | 18.557 | 447,210 | +949 | 0.03% | 8,299,018 |
| 2020-10-30 | 2020-10-28 | 18.157 | 446,261 | -341,816 | 0.03% | 8,102,807 |
| 2020-10-29 | 2020-10-27 | 18.262 | 788,077 | +10,444 | 0.06% | 14,392,195 |
| 2020-10-28 | 2020-10-23 | 18.958 | 777,633 | -949 | 0.06% | 14,742,002 |
| 2020-10-27 | 2020-10-22 | 19.210 | 778,582 | -9,495 | 0.06% | 14,956,793 |
| 2020-10-23 | 2020-10-21 | 19.126 | 788,077 | -1,899 | 0.06% | 15,072,795 |
| 2020-10-22 | 2020-10-20 | 19.126 | 789,976 | -20,889 | 0.06% | 15,109,115 |
| 2020-10-21 | 2020-10-19 | 18.515 | 810,865 | -39,879 | 0.06% | 15,013,319 |
| 2020-10-20 | 2020-10-16 | 19.021 | 850,744 | -4,747 | 0.06% | 16,181,767 |
| 2020-10-19 | 2020-10-15 | 19.379 | 855,491 | -11,394 | 0.06% | 16,578,398 |
| 2020-10-16 | 2020-10-14 | 19.800 | 866,885 | +24,687 | 0.06% | 17,164,400 |
| 2020-10-15 | 2020-10-12 | 20.579 | 842,198 | +49,373 | 0.06% | 17,331,975 |
| 2020-10-14 | 2020-10-09 | 20.263 | 792,825 | -105,393 | 0.06% | 16,065,406 |
| 2020-10-12 | 2020-10-08 | 20.790 | 898,218 | +3,798 | 0.07% | 18,674,036 |
| 2020-10-09 | 2020-10-07 | 20.306 | 894,420 | +32,282 | 0.06% | 18,161,755 |
| 2020-10-08 | 2020-10-06 | 20.390 | 862,138 | -13,292 | 0.06% | 17,578,889 |
| 2020-10-07 | 2020-10-05 | 20.116 | 875,430 | -25,637 | 0.06% | 17,610,192 |
| 2020-10-06 | 2020-09-30 | 19.189 | 901,067 | -949 | 0.07% | 17,290,786 |
| 2020-10-05 | 2020-09-29 | 19.042 | 902,016 | +26,586 | 0.07% | 17,175,997 |
| 2020-09-30 | 2020-09-28 | 19.674 | 875,430 | -31,334 | 0.06% | 17,222,952 |
| 2020-09-29 | 2020-09-25 | 18.578 | 906,764 | -8,545 | 0.07% | 16,846,207 |
| 2020-09-28 | 2020-09-24 | 18.494 | 915,309 | -155,716 | 0.07% | 16,927,840 |
| 2020-09-25 | 2020-09-23 | 18.979 | 1,071,025 | +144,322 | 0.08% | 20,326,551 |
| 2020-09-24 | 2020-09-22 | 18.473 | 926,703 | -14,242 | 0.07% | 17,119,042 |
| 2020-09-23 | 2020-09-21 | 18.915 | 940,945 | -2,849 | 0.07% | 17,798,355 |
| 2020-09-22 | 2020-09-18 | 20.095 | 943,794 | +3,798 | 0.07% | 18,965,525 |
| 2020-09-21 | 2020-09-17 | 20.137 | 939,996 | +40,828 | 0.07% | 18,928,804 |
| 2020-09-18 | 2020-09-16 | 20.748 | 899,168 | -9,495 | 0.07% | 18,655,907 |
| 2020-09-17 | 2020-09-15 | 20.622 | 908,663 | +10,445 | 0.07% | 18,738,069 |
| 2020-09-16 | 2020-09-14 | 18.768 | 898,218 | -42,727 | 0.07% | 16,857,716 |
| 2020-09-14 | 2020-09-10 | 17.378 | 940,945 | -15,192 | 0.07% | 16,351,495 |
| 2020-09-11 | 2020-09-09 | 17.062 | 956,137 | +6,646 | 0.07% | 16,313,398 |
| 2020-09-10 | 2020-09-08 | 17.483 | 949,491 | +4,748 | 0.07% | 16,600,005 |
| 2020-09-09 | 2020-09-07 | 18.178 | 944,743 | -24,687 | 0.07% | 17,173,696 |
| 2020-09-08 | 2020-09-04 | 18.115 | 969,430 | -5,697 | 0.07% | 17,561,200 |
| 2020-09-07 | 2020-09-03 | 18.578 | 975,127 | +21,838 | 0.07% | 18,116,281 |
| 2020-09-04 | 2020-09-02 | 19.231 | 953,289 | -84,504 | 0.07% | 18,333,047 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,037,793 | +10,444 | 0.08% | 19,040,054 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,027,349 | +37,980 | 0.07% | 19,064,841 |
| 2020-09-01 | 2020-08-28 | 19.442 | 989,369 | -43,677 | 0.07% | 19,235,314 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,033,046 | +84,505 | 0.07% | 19,127,042 |
| 2020-08-28 | 2020-08-26 | 18.010 | 948,541 | -7,596 | 0.07% | 17,082,896 |
| 2020-08-27 | 2020-08-25 | 17.315 | 956,137 | +37,030 | 0.07% | 16,555,078 |
| 2020-08-26 | 2020-08-24 | 17.609 | 919,107 | +18,040 | 0.07% | 16,184,960 |
| 2020-08-25 | 2020-08-21 | 17.862 | 901,067 | -53,171 | 0.07% | 16,095,046 |
| 2020-08-24 | 2020-08-20 | 17.167 | 954,238 | +45,575 | 0.07% | 16,381,498 |
| 2020-08-21 | 2020-08-19 | 16.767 | 908,663 | +4,748 | 0.07% | 15,235,447 |
| 2020-08-20 | 2020-08-18 | 16.935 | 903,915 | -19,939 | 0.07% | 15,308,158 |
| 2020-08-19 | 2020-08-17 | 16.556 | 923,854 | -2,849 | 0.07% | 15,295,553 |
| 2020-08-18 | 2020-08-14 | 16.577 | 926,703 | -1,899 | 0.07% | 15,362,241 |
| 2020-08-17 | 2020-08-13 | 16.851 | 928,602 | +62,666 | 0.07% | 15,648,002 |
| 2020-08-14 | 2020-08-12 | 15.798 | 865,936 | -17,090 | 0.06% | 13,680,008 |
| 2020-08-13 | 2020-08-11 | 16.114 | 883,026 | +22,787 | 0.06% | 14,228,995 |
| 2020-08-12 | 2020-08-10 | 16.114 | 860,239 | +18,990 | 0.06% | 13,861,807 |
| 2020-08-11 | 2020-08-07 | 14.302 | 841,249 | +20,889 | 0.06% | 12,031,884 |
| 2020-08-10 | 2020-08-06 | 14.029 | 820,360 | -14,242 | 0.06% | 11,508,481 |
| 2020-08-07 | 2020-08-05 | 13.797 | 834,602 | +24,686 | 0.06% | 11,514,896 |
| 2020-08-06 | 2020-08-04 | 13.986 | 809,916 | +30,384 | 0.06% | 11,327,846 |
| 2020-08-05 | 2020-08-03 | 14.050 | 779,532 | -949 | 0.06% | 10,952,142 |
| 2020-08-04 | 2020-07-31 | 13.797 | 780,481 | -17,091 | 0.06% | 10,768,195 |
| 2020-08-03 | 2020-07-30 | 13.649 | 797,572 | -6,647 | 0.06% | 10,886,398 |
| 2020-07-31 | 2020-07-29 | 13.692 | 804,219 | -3,798 | 0.06% | 11,011,005 |
| 2020-07-30 | 2020-07-28 | 13.586 | 808,017 | +12,344 | 0.06% | 10,977,906 |
| 2020-07-29 | 2020-07-27 | 13.439 | 795,673 | -49,374 | 0.06% | 10,692,877 |
| 2020-07-28 | 2020-07-24 | 12.954 | 845,047 | +99,697 | 0.06% | 10,947,004 |
| 2020-07-27 | 2020-07-23 | 13.713 | 745,350 | +12,343 | 0.06% | 10,220,697 |
| 2020-07-24 | 2020-07-22 | 13.270 | 733,007 | +2,849 | 0.06% | 9,727,203 |
| 2020-07-23 | 2020-07-21 | 13.649 | 730,158 | +3,798 | 0.06% | 9,966,235 |
| 2020-07-22 | 2020-07-20 | 13.692 | 726,360 | -44,626 | 0.06% | 9,944,995 |
| 2020-07-21 | 2020-07-17 | 12.744 | 770,986 | -3,798 | 0.06% | 9,825,194 |
| 2020-07-20 | 2020-07-16 | 12.301 | 774,784 | +97,797 | 0.06% | 9,530,875 |
| 2020-07-17 | 2020-07-15 | 13.355 | 676,987 | +13,293 | 0.05% | 9,040,842 |
| 2020-07-16 | 2020-07-14 | 13.207 | 663,694 | +8,545 | 0.05% | 8,765,460 |
| 2020-07-15 | 2020-07-13 | 13.607 | 655,149 | +19,940 | 0.05% | 8,914,806 |
| 2020-07-14 | 2020-07-10 | 13.586 | 635,209 | -12,344 | 0.05% | 8,630,096 |
| 2020-07-13 | 2020-07-09 | 13.986 | 647,553 | +8,546 | 0.05% | 9,056,965 |
| 2020-07-10 | 2020-07-08 | 13.944 | 639,007 | -10,445 | 0.05% | 8,910,517 |
| 2020-07-09 | 2020-07-07 | 14.155 | 649,452 | -29,434 | 0.05% | 9,192,965 |
| 2020-07-08 | 2020-07-06 | 13.692 | 678,886 | +24,687 | 0.05% | 9,295,002 |
| 2020-07-07 | 2020-07-03 | 14.092 | 654,199 | -61,717 | 0.05% | 9,218,819 |
| 2020-07-06 | 2020-07-02 | 14.197 | 715,916 | -119,636 | 0.05% | 10,163,920 |
| 2020-07-03 | 2020-06-30 | 14.092 | 835,552 | +4,748 | 0.06% | 11,774,403 |
| 2020-07-02 | 2020-06-29 | 14.113 | 830,804 | -20,889 | 0.06% | 11,724,995 |
| 2020-06-29 | 2020-06-24 | 14.998 | 851,693 | -4,748 | 0.06% | 12,773,278 |
| 2020-06-26 | 2020-06-23 | 15.250 | 856,441 | -949 | 0.07% | 13,060,966 |
| 2020-06-24 | 2020-06-22 | 15.019 | 857,390 | +3,798 | 0.07% | 12,876,779 |
| 2020-06-23 | 2020-06-19 | 14.766 | 853,592 | -950 | 0.06% | 12,603,978 |
| 2020-06-22 | 2020-06-18 | 14.408 | 854,542 | +12,344 | 0.07% | 12,312,006 |
| 2020-06-19 | 2020-06-17 | 14.829 | 842,198 | +949 | 0.06% | 12,488,956 |
| 2020-06-17 | 2020-06-15 | 13.881 | 841,249 | -10,444 | 0.06% | 11,677,483 |
| 2020-06-16 | 2020-06-12 | 14.387 | 851,693 | -4,748 | 0.06% | 12,253,018 |
| 2020-06-15 | 2020-06-11 | 14.260 | 856,441 | +14,243 | 0.07% | 12,213,086 |
| 2020-06-12 | 2020-06-10 | 14.387 | 842,198 | -7,596 | 0.06% | 12,116,417 |
| 2020-06-11 | 2020-06-09 | 14.387 | 849,794 | -4,748 | 0.06% | 12,225,698 |
| 2020-06-10 | 2020-06-08 | 14.281 | 854,542 | +950 | 0.07% | 12,204,005 |
| 2020-06-09 | 2020-06-05 | 14.808 | 853,592 | -138,626 | 0.06% | 12,639,938 |
| 2020-06-08 | 2020-06-04 | 14.555 | 992,218 | -4,747 | 0.08% | 14,441,903 |
| 2020-06-05 | 2020-06-03 | 14.597 | 996,965 | +157,615 | 0.08% | 14,552,997 |
| 2020-06-04 | 2020-06-02 | 13.692 | 839,350 | -3,798 | 0.06% | 11,492,003 |
| 2020-06-03 | 2020-06-01 | 13.586 | 843,148 | -326,625 | 0.06% | 11,455,204 |
| 2020-06-02 | 2020-05-29 | 13.018 | 1,169,773 | +4,748 | 0.09% | 15,227,526 |
| 2020-06-01 | 2020-05-28 | 12.638 | 1,165,025 | +1,899 | 0.09% | 14,723,999 |
| 2020-05-29 | 2020-05-27 | 12.575 | 1,163,126 | +333,271 | 0.09% | 14,626,499 |
| 2020-05-27 | 2020-05-25 | 12.196 | 829,855 | -8,545 | 0.06% | 10,120,922 |
| 2020-05-26 | 2020-05-22 | 11.754 | 838,400 | +68,363 | 0.06% | 9,854,277 |
| 2020-05-25 | 2020-05-21 | 13.102 | 770,037 | +40,828 | 0.06% | 10,088,841 |
| 2020-05-22 | 2020-05-20 | 13.481 | 729,209 | +148,121 | 0.06% | 9,830,402 |
| 2020-05-21 | 2020-05-19 | 13.628 | 581,088 | -99,697 | 0.04% | 7,919,276 |
| 2020-05-20 | 2020-05-18 | 12.575 | 680,785 | -255,413 | 0.05% | 8,560,982 |
| 2020-05-19 | 2020-05-15 | 12.322 | 936,198 | -18,990 | 0.07% | 11,536,202 |
| 2020-05-18 | 2020-05-14 | 12.470 | 955,188 | +8,546 | 0.07% | 11,911,045 |
| 2020-05-15 | 2020-05-13 | 12.428 | 946,642 | +949 | 0.07% | 11,764,597 |
| 2020-05-14 | 2020-05-12 | 12.575 | 945,693 | +41,778 | 0.07% | 11,892,243 |
| 2020-05-13 | 2020-05-11 | 12.470 | 903,915 | +2,848 | 0.07% | 11,271,678 |
| 2020-05-12 | 2020-05-08 | 12.470 | 901,067 | -1,899 | 0.07% | 11,236,164 |
| 2020-05-11 | 2020-05-07 | 12.575 | 902,966 | -2,848 | 0.07% | 11,354,944 |
| 2020-05-08 | 2020-05-06 | 12.280 | 905,814 | +40,828 | 0.07% | 11,123,639 |
| 2020-05-07 | 2020-05-05 | 12.365 | 864,986 | -1,899 | 0.07% | 10,695,140 |
| 2020-05-06 | 2020-05-04 | 10.743 | 866,885 | -949 | 0.07% | 9,312,600 |
| 2020-05-05 | 2020-04-29 | 11.290 | 867,834 | +37,979 | 0.07% | 9,798,074 |
| 2020-05-04 | 2020-04-28 | 11.059 | 829,855 | +37,980 | 0.06% | 9,177,002 |
| 2020-04-29 | 2020-04-27 | 9.890 | 791,875 | +3,798 | 0.06% | 7,831,258 |
| 2020-04-28 | 2020-04-24 | 9.658 | 788,077 | +15,192 | 0.06% | 7,611,097 |
| 2020-04-27 | 2020-04-23 | 9.847 | 772,885 | -2,849 | 0.06% | 7,610,896 |
| 2020-04-24 | 2020-04-22 | 9.858 | 775,734 | +2,849 | 0.06% | 7,647,121 |
| 2020-04-23 | 2020-04-21 | 9.626 | 772,885 | +7,596 | 0.06% | 7,439,956 |
| 2020-04-22 | 2020-04-20 | 9.900 | 765,289 | -21,839 | 0.06% | 7,576,395 |
| 2020-04-20 | 2020-04-16 | 9.510 | 787,128 | -11,394 | 0.06% | 7,485,872 |
| 2020-04-17 | 2020-04-15 | 9.542 | 798,522 | -56,969 | 0.06% | 7,619,463 |
| 2020-04-16 | 2020-04-14 | 9.742 | 855,491 | -13,293 | 0.07% | 8,334,249 |
| 2020-04-15 | 2020-04-09 | 9.721 | 868,784 | +7,596 | 0.07% | 8,445,450 |
| 2020-04-14 | 2020-04-08 | 9.447 | 861,188 | +17,091 | 0.07% | 8,135,790 |
| 2020-04-09 | 2020-04-07 | 9.710 | 844,097 | -10,445 | 0.06% | 8,196,578 |
| 2020-04-08 | 2020-04-06 | 9.552 | 854,542 | +1,899 | 0.07% | 8,163,004 |
| 2020-04-06 | 2020-04-02 | 9.531 | 852,643 | +950 | 0.06% | 8,126,903 |
| 2020-04-03 | 2020-04-01 | 9.521 | 851,693 | +10,444 | 0.06% | 8,108,879 |
| 2020-04-02 | 2020-03-31 | 9.279 | 841,249 | -13,293 | 0.06% | 7,805,662 |
| 2020-04-01 | 2020-03-30 | 9.205 | 854,542 | -97,797 | 0.07% | 7,866,004 |
| 2020-03-31 | 2020-03-27 | 8.457 | 952,339 | +18,040 | 0.07% | 8,054,089 |
| 2020-03-30 | 2020-03-26 | 8.352 | 934,299 | +92,101 | 0.07% | 7,803,121 |
| 2020-03-27 | 2020-03-25 | 8.636 | 842,198 | -23,738 | 0.06% | 7,273,398 |
| 2020-03-26 | 2020-03-24 | 8.468 | 865,936 | +22,788 | 0.07% | 7,332,484 |
| 2020-03-25 | 2020-03-23 | 8.110 | 843,148 | -8,545 | 0.06% | 6,837,602 |
| 2020-03-24 | 2020-03-20 | 8.699 | 851,693 | +20,889 | 0.06% | 7,409,219 |
| 2020-03-23 | 2020-03-19 | 8.225 | 830,804 | +25,636 | 0.06% | 6,833,747 |
| 2020-03-20 | 2020-03-18 | 8.636 | 805,168 | +19,939 | 0.06% | 6,953,599 |
| 2020-03-19 | 2020-03-17 | 9.458 | 785,229 | +12,344 | 0.06% | 7,426,462 |
| 2020-03-18 | 2020-03-16 | 9.352 | 772,885 | -13,293 | 0.06% | 7,228,316 |
| 2020-03-17 | 2020-03-13 | 10.100 | 786,178 | +7,596 | 0.06% | 7,940,517 |
| 2020-03-16 | 2020-03-12 | 9.774 | 778,582 | +1,899 | 0.06% | 7,609,596 |
| 2020-03-13 | 2020-03-11 | 10.047 | 776,683 | +10,444 | 0.06% | 7,803,716 |
| 2020-03-12 | 2020-03-10 | 9.921 | 766,239 | -15,192 | 0.06% | 7,601,940 |
| 2020-03-11 | 2020-03-09 | 9.405 | 781,431 | +14,243 | 0.06% | 7,349,392 |
| 2020-03-10 | 2020-03-06 | 10.037 | 767,188 | -4,748 | 0.06% | 7,700,235 |
| 2020-03-09 | 2020-03-05 | 10.227 | 771,936 | -18,990 | 0.06% | 7,894,231 |
| 2020-03-06 | 2020-03-04 | 9.847 | 790,926 | -7,596 | 0.06% | 7,788,553 |
| 2020-03-05 | 2020-03-03 | 9.826 | 798,522 | -57,919 | 0.06% | 7,846,533 |
| 2020-03-04 | 2020-03-02 | 9.753 | 856,441 | -12,343 | 0.07% | 8,352,524 |
| 2020-03-03 | 2020-02-28 | 9.552 | 868,784 | -59,818 | 0.07% | 8,299,050 |
| 2020-03-02 | 2020-02-27 | 9.995 | 928,602 | -10,444 | 0.07% | 9,281,221 |
| 2020-02-28 | 2020-02-26 | 10.005 | 939,046 | +12,343 | 0.07% | 9,395,497 |
| 2020-02-27 | 2020-02-25 | 10.058 | 926,703 | -2,848 | 0.07% | 9,320,801 |
| 2020-02-26 | 2020-02-24 | 9.784 | 929,551 | -7,596 | 0.07% | 9,094,906 |
| 2020-02-25 | 2020-02-21 | 10.111 | 937,147 | +8,545 | 0.07% | 9,475,197 |
| 2020-02-24 | 2020-02-20 | 10.269 | 928,602 | +18,990 | 0.07% | 9,535,501 |
| 2020-02-21 | 2020-02-19 | 9.510 | 909,612 | +1,899 | 0.07% | 8,650,739 |
| 2020-02-20 | 2020-02-18 | 9.468 | 907,713 | +32,283 | 0.07% | 8,594,439 |
| 2020-02-19 | 2020-02-17 | 9.616 | 875,430 | +25,636 | 0.07% | 8,417,856 |
| 2020-02-18 | 2020-02-14 | 9.479 | 849,794 | -225,029 | 0.06% | 8,054,998 |
| 2020-02-17 | 2020-02-13 | 9.584 | 1,074,823 | +155,716 | 0.08% | 10,301,196 |
| 2020-02-14 | 2020-02-12 | 9.742 | 919,107 | -19,939 | 0.07% | 8,954,000 |
| 2020-02-13 | 2020-02-11 | 9.352 | 939,046 | -19,940 | 0.07% | 8,782,317 |
| 2020-02-12 | 2020-02-10 | 9.047 | 958,986 | -58,868 | 0.07% | 8,675,904 |
| 2020-02-11 | 2020-02-07 | 9.352 | 1,017,854 | -37,980 | 0.08% | 9,519,360 |
| 2020-02-10 | 2020-02-06 | 9.552 | 1,055,834 | +9,495 | 0.08% | 10,085,843 |
| 2020-02-07 | 2020-02-05 | 9.163 | 1,046,339 | +75,010 | 0.08% | 9,587,402 |
| 2020-02-06 | 2020-02-04 | 8.900 | 971,329 | +33,232 | 0.08% | 8,644,350 |
| 2020-02-05 | 2020-02-03 | 8.468 | 938,097 | -89,252 | 0.07% | 7,943,522 |
| 2020-02-04 | 2020-01-31 | 8.584 | 1,027,349 | -144,323 | 0.08% | 8,818,301 |
| 2020-02-03 | 2020-01-30 | 8.952 | 1,171,672 | -99,696 | 0.09% | 10,489,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 1,271,368 | -85,454 | 0.10% | 12,131,340 |
| 2020-01-30 | 2020-01-24 | 9.784 | 1,356,822 | -85,454 | 0.11% | 13,275,408 |
| 2020-01-29 | 2020-01-22 | 10.100 | 1,442,276 | +3,798 | 0.11% | 14,567,206 |
| 2020-01-23 | 2020-01-21 | 9.753 | 1,438,478 | +77,858 | 0.11% | 14,028,896 |
| 2020-01-22 | 2020-01-20 | 10.100 | 1,360,620 | +74,060 | 0.11% | 13,742,468 |
| 2020-01-21 | 2020-01-17 | 10.827 | 1,286,560 | -237,373 | 0.10% | 13,929,401 |
| 2020-01-20 | 2020-01-16 | 11.080 | 1,523,933 | +18,990 | 0.12% | 16,884,605 |
| 2020-01-17 | 2020-01-15 | 10.869 | 1,504,943 | 0.12% | 16,357,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy