History of CCASS shareholding
Participant: UOB KAY HIAN (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 7,132,000 | +0 | 0.51% | 14,834,560 |
| 2025-10-13 | 2025-10-09 | 2.060 | 7,132,000 | +0 | 0.51% | 14,691,920 |
| 2025-10-10 | 2025-10-08 | 2.040 | 7,132,000 | +0 | 0.51% | 14,549,280 |
| 2025-10-09 | 2025-10-06 | 2.050 | 7,132,000 | +0 | 0.51% | 14,620,600 |
| 2025-10-08 | 2025-10-03 | 2.100 | 7,132,000 | +40,000 | 0.51% | 14,977,200 |
| 2025-10-03 | 2025-09-30 | 2.090 | 7,092,000 | +10,000 | 0.51% | 14,822,280 |
| 2025-09-29 | 2025-09-25 | 2.040 | 7,082,000 | -15,000 | 0.51% | 14,447,280 |
| 2025-09-26 | 2025-09-24 | 2.020 | 7,097,000 | +40,000 | 0.51% | 14,335,940 |
| 2025-09-25 | 2025-09-23 | 2.060 | 7,057,000 | +1,000 | 0.50% | 14,537,420 |
| 2025-09-24 | 2025-09-22 | 2.130 | 7,056,000 | +10,000 | 0.50% | 15,029,280 |
| 2025-09-22 | 2025-09-18 | 2.150 | 7,046,000 | -7,000 | 0.50% | 15,148,900 |
| 2025-09-19 | 2025-09-17 | 2.280 | 7,053,000 | +5,000 | 0.50% | 16,080,840 |
| 2025-09-18 | 2025-09-16 | 2.280 | 7,048,000 | -14,000 | 0.50% | 16,069,440 |
| 2025-09-16 | 2025-09-12 | 2.310 | 7,062,000 | +35,000 | 0.51% | 16,313,220 |
| 2025-09-15 | 2025-09-11 | 2.320 | 7,027,000 | +11,000 | 0.50% | 16,302,640 |
| 2025-09-12 | 2025-09-10 | 2.360 | 7,016,000 | +20,000 | 0.50% | 16,557,760 |
| 2025-09-11 | 2025-09-09 | 2.390 | 6,996,000 | +10,000 | 0.50% | 16,720,440 |
| 2025-09-10 | 2025-09-08 | 2.420 | 6,986,000 | -24,000 | 0.50% | 16,906,120 |
| 2025-09-09 | 2025-09-05 | 2.340 | 7,010,000 | +95,000 | 0.50% | 16,403,400 |
| 2025-09-08 | 2025-09-04 | 2.300 | 6,915,000 | +10,000 | 0.49% | 15,904,500 |
| 2025-09-05 | 2025-09-03 | 2.340 | 6,905,000 | -275,000 | 0.49% | 16,157,700 |
| 2025-09-04 | 2025-09-02 | 2.380 | 7,180,000 | +50,000 | 0.51% | 17,088,400 |
| 2025-09-03 | 2025-09-01 | 2.400 | 7,130,000 | +30,000 | 0.51% | 17,112,000 |
| 2025-09-02 | 2025-08-29 | 2.410 | 7,100,000 | +30,000 | 0.51% | 17,111,000 |
| 2025-09-01 | 2025-08-28 | 2.420 | 7,070,000 | +38,000 | 0.51% | 17,109,400 |
| 2025-08-29 | 2025-08-27 | 2.510 | 7,032,000 | +380,000 | 0.50% | 17,650,320 |
| 2025-08-28 | 2025-08-26 | 2.610 | 6,652,000 | +25,000 | 0.48% | 17,361,720 |
| 2025-08-27 | 2025-08-25 | 2.700 | 6,627,000 | +40,000 | 0.47% | 17,892,900 |
| 2025-08-26 | 2025-08-22 | 2.760 | 6,587,000 | +10,000 | 0.47% | 18,180,120 |
| 2025-08-25 | 2025-08-21 | 2.760 | 6,577,000 | +2,000 | 0.47% | 18,152,520 |
| 2025-08-21 | 2025-08-19 | 2.920 | 6,575,000 | -6,000 | 0.47% | 19,199,000 |
| 2025-08-20 | 2025-08-18 | 2.860 | 6,581,000 | -40,000 | 0.47% | 18,821,660 |
| 2025-08-18 | 2025-08-14 | 2.800 | 6,621,000 | -10,000 | 0.47% | 18,538,800 |
| 2025-08-15 | 2025-08-13 | 2.790 | 6,631,000 | +24,000 | 0.47% | 18,500,490 |
| 2025-08-14 | 2025-08-12 | 2.730 | 6,607,000 | -16,000 | 0.47% | 18,037,110 |
| 2025-08-13 | 2025-08-11 | 2.750 | 6,623,000 | +10,000 | 0.47% | 18,213,250 |
| 2025-08-12 | 2025-08-08 | 2.820 | 6,613,000 | +2,000 | 0.47% | 18,648,660 |
| 2025-08-08 | 2025-08-06 | 2.870 | 6,611,000 | -10,000 | 0.47% | 18,973,570 |
| 2025-08-07 | 2025-08-05 | 2.910 | 6,621,000 | +1,000 | 0.47% | 19,267,110 |
| 2025-08-04 | 2025-07-31 | 2.840 | 6,620,000 | -20,000 | 0.47% | 18,800,800 |
| 2025-07-31 | 2025-07-29 | 2.930 | 6,640,000 | +43,000 | 0.48% | 19,455,200 |
| 2025-07-30 | 2025-07-28 | 2.960 | 6,597,000 | +24,000 | 0.47% | 19,527,120 |
| 2025-07-29 | 2025-07-25 | 3.030 | 6,573,000 | -96,000 | 0.47% | 19,916,190 |
| 2025-07-28 | 2025-07-24 | 3.090 | 6,669,000 | +12,000 | 0.48% | 20,607,210 |
| 2025-07-25 | 2025-07-23 | 3.010 | 6,657,000 | +1,000 | 0.48% | 20,037,570 |
| 2025-07-24 | 2025-07-22 | 3.080 | 6,656,000 | -7,000 | 0.48% | 20,500,480 |
| 2025-07-22 | 2025-07-18 | 2.890 | 6,663,000 | +70,000 | 0.48% | 19,256,070 |
| 2025-07-21 | 2025-07-17 | 2.870 | 6,593,000 | -2,000 | 0.47% | 18,921,910 |
| 2025-07-16 | 2025-07-14 | 2.900 | 6,595,000 | +2,000 | 0.47% | 19,125,500 |
| 2025-07-15 | 2025-07-11 | 2.930 | 6,593,000 | -32,000 | 0.47% | 19,317,490 |
| 2025-07-14 | 2025-07-10 | 2.890 | 6,625,000 | -102,000 | 0.47% | 19,146,250 |
| 2025-07-11 | 2025-07-09 | 2.790 | 6,727,000 | -2,000 | 0.48% | 18,768,330 |
| 2025-07-10 | 2025-07-08 | 2.790 | 6,729,000 | +2,000 | 0.48% | 18,773,910 |
| 2025-07-09 | 2025-07-07 | 2.750 | 6,727,000 | -495,000 | 0.48% | 18,499,250 |
| 2025-07-08 | 2025-07-04 | 2.770 | 7,222,000 | +98,000 | 0.52% | 20,004,940 |
| 2025-07-07 | 2025-07-03 | 2.850 | 7,124,000 | -1,000 | 0.51% | 20,303,400 |
| 2025-07-04 | 2025-07-02 | 2.850 | 7,125,000 | +11,000 | 0.51% | 20,306,250 |
| 2025-07-03 | 2025-06-30 | 2.800 | 7,114,000 | -144,000 | 0.51% | 19,919,200 |
| 2025-07-02 | 2025-06-27 | 2.760 | 7,258,000 | +468,000 | 0.52% | 20,032,080 |
| 2025-06-30 | 2025-06-26 | 2.810 | 6,790,000 | +27,000 | 0.49% | 19,079,900 |
| 2025-06-27 | 2025-06-25 | 2.630 | 6,763,000 | +3,000 | 0.48% | 17,786,690 |
| 2025-06-24 | 2025-06-20 | 2.410 | 6,760,000 | +20,000 | 0.48% | 16,291,600 |
| 2025-06-16 | 2025-06-12 | 2.650 | 6,740,000 | -7,000 | 0.48% | 17,861,000 |
| 2025-06-13 | 2025-06-11 | 2.680 | 6,747,000 | +120,000 | 0.48% | 18,081,960 |
| 2025-06-12 | 2025-06-10 | 2.691 | 6,627,000 | -73,000 | 0.47% | 17,830,693 |
| 2025-06-11 | 2025-06-09 | 2.569 | 6,700,000 | +101,132 | 0.48% | 17,210,785 |
| 2025-06-10 | 2025-06-06 | 2.508 | 6,598,868 | -128,038 | 0.48% | 16,549,000 |
| 2025-06-09 | 2025-06-05 | 2.559 | 6,726,906 | +19,698 | 0.49% | 17,211,601 |
| 2025-06-06 | 2025-06-04 | 2.518 | 6,707,208 | -29,547 | 0.49% | 16,888,801 |
| 2025-06-04 | 2025-06-02 | 2.366 | 6,736,755 | +29,547 | 0.49% | 15,937,201 |
| 2025-06-03 | 2025-05-30 | 2.457 | 6,707,208 | +98,491 | 0.49% | 16,480,201 |
| 2025-06-02 | 2025-05-29 | 2.518 | 6,608,717 | -6,894 | 0.48% | 16,640,800 |
| 2025-05-30 | 2025-05-28 | 2.518 | 6,615,611 | -13,789 | 0.48% | 16,658,159 |
| 2025-05-27 | 2025-05-23 | 2.386 | 6,629,400 | +29,547 | 0.48% | 15,817,850 |
| 2025-05-23 | 2025-05-21 | 2.518 | 6,599,853 | -49,245 | 0.48% | 16,618,480 |
| 2025-05-21 | 2025-05-19 | 2.457 | 6,649,098 | +24,623 | 0.48% | 16,337,420 |
| 2025-05-20 | 2025-05-16 | 2.467 | 6,624,475 | +49,245 | 0.48% | 16,344,179 |
| 2025-05-19 | 2025-05-15 | 2.589 | 6,575,230 | +29,547 | 0.48% | 17,023,800 |
| 2025-05-13 | 2025-05-09 | 2.620 | 6,545,683 | +49,245 | 0.48% | 17,146,680 |
| 2025-05-09 | 2025-05-07 | 2.599 | 6,496,438 | -29,547 | 0.47% | 16,885,761 |
| 2025-05-08 | 2025-05-06 | 2.579 | 6,525,985 | -68,943 | 0.47% | 16,830,040 |
| 2025-05-07 | 2025-05-02 | 2.579 | 6,594,928 | +19,698 | 0.48% | 17,007,839 |
| 2025-05-06 | 2025-04-30 | 2.569 | 6,575,230 | +44,321 | 0.48% | 16,890,280 |
| 2025-04-30 | 2025-04-28 | 2.589 | 6,530,909 | -29,548 | 0.47% | 16,909,049 |
| 2025-04-29 | 2025-04-25 | 2.680 | 6,560,457 | +27,578 | 0.48% | 17,585,041 |
| 2025-04-25 | 2025-04-23 | 2.680 | 6,532,879 | -17,729 | 0.47% | 17,511,119 |
| 2025-04-17 | 2025-04-15 | 2.640 | 6,550,608 | +19,699 | 0.48% | 17,292,601 |
| 2025-04-16 | 2025-04-14 | 2.660 | 6,530,909 | +29,547 | 0.47% | 17,373,219 |
| 2025-04-14 | 2025-04-10 | 2.711 | 6,501,362 | +19,698 | 0.47% | 17,624,669 |
| 2025-04-10 | 2025-04-08 | 2.620 | 6,481,664 | -43,336 | 0.47% | 16,978,980 |
| 2025-04-09 | 2025-04-07 | 2.579 | 6,525,000 | +7,879 | 0.47% | 16,827,500 |
| 2025-04-08 | 2025-04-03 | 3.005 | 6,517,121 | -57,124 | 0.47% | 19,586,321 |
| 2025-04-03 | 2025-04-01 | 2.843 | 6,574,245 | +29,547 | 0.48% | 18,689,999 |
| 2025-04-01 | 2025-03-28 | 2.924 | 6,544,698 | +19,698 | 0.48% | 19,137,600 |
| 2025-03-31 | 2025-03-27 | 3.087 | 6,525,000 | -10,834 | 0.47% | 20,140,000 |
| 2025-03-28 | 2025-03-26 | 3.076 | 6,535,834 | +19,698 | 0.47% | 20,107,080 |
| 2025-03-27 | 2025-03-25 | 3.016 | 6,516,136 | +19,698 | 0.47% | 19,649,520 |
| 2025-03-26 | 2025-03-24 | 3.076 | 6,496,438 | -1,970 | 0.47% | 19,985,881 |
| 2025-03-25 | 2025-03-21 | 3.127 | 6,498,408 | -19,698 | 0.47% | 20,321,841 |
| 2025-03-21 | 2025-03-19 | 3.330 | 6,518,106 | +985 | 0.47% | 21,707,041 |
| 2025-03-20 | 2025-03-18 | 3.391 | 6,517,121 | +14,774 | 0.47% | 22,100,781 |
| 2025-03-19 | 2025-03-17 | 3.391 | 6,502,347 | +59,094 | 0.47% | 22,050,679 |
| 2025-03-18 | 2025-03-14 | 3.432 | 6,443,253 | -11,819 | 0.47% | 22,111,961 |
| 2025-03-17 | 2025-03-13 | 3.208 | 6,455,072 | +9,849 | 0.47% | 20,710,641 |
| 2025-03-14 | 2025-03-12 | 3.290 | 6,445,223 | -985 | 0.47% | 21,202,561 |
| 2025-03-13 | 2025-03-11 | 3.351 | 6,446,208 | -30,532 | 0.47% | 21,598,502 |
| 2025-03-11 | 2025-03-07 | 3.219 | 6,476,740 | -96,520 | 0.47% | 20,845,921 |
| 2025-03-10 | 2025-03-06 | 3.208 | 6,573,260 | -21,668 | 0.48% | 21,089,839 |
| 2025-03-07 | 2025-03-05 | 3.026 | 6,594,928 | -47,276 | 0.48% | 19,954,079 |
| 2025-03-06 | 2025-03-04 | 3.005 | 6,642,204 | +4,925 | 0.48% | 19,962,241 |
| 2025-03-05 | 2025-03-03 | 2.975 | 6,637,279 | -2,955 | 0.48% | 19,745,269 |
| 2025-03-04 | 2025-02-28 | 3.005 | 6,640,234 | +54,170 | 0.48% | 19,956,320 |
| 2025-03-03 | 2025-02-27 | 3.249 | 6,586,064 | +9,849 | 0.48% | 21,398,400 |
| 2025-02-28 | 2025-02-26 | 3.117 | 6,576,215 | -29,547 | 0.48% | 20,498,390 |
| 2025-02-27 | 2025-02-25 | 2.884 | 6,605,762 | +60,079 | 0.48% | 19,047,879 |
| 2025-02-26 | 2025-02-24 | 3.107 | 6,545,683 | -35,457 | 0.48% | 20,336,760 |
| 2025-02-25 | 2025-02-21 | 3.117 | 6,581,140 | +18,714 | 0.48% | 20,513,741 |
| 2025-02-24 | 2025-02-20 | 3.188 | 6,562,426 | +9,849 | 0.48% | 20,921,819 |
| 2025-02-21 | 2025-02-19 | 2.924 | 6,552,577 | -19,698 | 0.48% | 19,160,639 |
| 2025-02-20 | 2025-02-18 | 2.894 | 6,572,275 | +31,517 | 0.48% | 19,018,049 |
| 2025-02-19 | 2025-02-17 | 2.863 | 6,540,758 | +413,660 | 0.48% | 18,727,619 |
| 2025-02-18 | 2025-02-14 | 3.005 | 6,127,098 | -39,396 | 0.45% | 18,414,160 |
| 2025-02-17 | 2025-02-13 | 2.894 | 6,166,494 | -249,181 | 0.45% | 17,843,849 |
| 2025-02-13 | 2025-02-11 | 2.823 | 6,415,675 | +275,773 | 0.47% | 18,108,919 |
| 2025-02-12 | 2025-02-10 | 2.955 | 6,139,902 | +19,698 | 0.45% | 18,140,940 |
| 2025-02-07 | 2025-02-05 | 2.741 | 6,120,204 | +9,849 | 0.44% | 16,777,801 |
| 2025-02-06 | 2025-02-04 | 2.812 | 6,110,355 | -9,849 | 0.44% | 17,185,081 |
| 2025-02-03 | 2025-01-24 | 2.660 | 6,120,204 | -9,849 | 0.44% | 16,280,681 |
| 2025-01-27 | 2025-01-23 | 2.609 | 6,130,053 | +29,547 | 0.45% | 15,995,680 |
| 2025-01-24 | 2025-01-22 | 2.640 | 6,100,506 | +9,849 | 0.44% | 16,104,401 |
| 2025-01-23 | 2025-01-21 | 2.630 | 6,090,657 | -7,879 | 0.44% | 16,016,561 |
| 2025-01-21 | 2025-01-17 | 2.904 | 6,098,536 | -522,000 | 0.44% | 17,709,120 |
| 2025-01-20 | 2025-01-16 | 2.944 | 6,620,536 | -39,396 | 0.48% | 19,493,800 |
| 2025-01-17 | 2025-01-15 | 2.802 | 6,659,932 | +9,849 | 0.48% | 18,663,120 |
| 2025-01-16 | 2025-01-14 | 2.853 | 6,650,083 | +21,668 | 0.48% | 18,973,120 |
| 2025-01-15 | 2025-01-13 | 2.752 | 6,628,415 | +29,547 | 0.48% | 18,238,300 |
| 2025-01-13 | 2025-01-09 | 2.884 | 6,598,868 | +9,849 | 0.48% | 19,028,000 |
| 2025-01-10 | 2025-01-08 | 2.853 | 6,589,019 | +21,668 | 0.48% | 18,798,900 |
| 2025-01-09 | 2025-01-07 | 3.066 | 6,567,351 | +9,849 | 0.48% | 20,137,360 |
| 2025-01-07 | 2025-01-03 | 3.208 | 6,557,502 | +522,000 | 0.48% | 21,039,280 |
| 2025-01-06 | 2025-01-02 | 3.330 | 6,035,502 | +23,638 | 0.44% | 20,099,840 |
| 2025-01-03 | 2024-12-31 | 3.483 | 6,011,864 | -49,245 | 0.44% | 20,936,719 |
| 2024-12-30 | 2024-12-24 | 3.655 | 6,061,109 | +32,501 | 0.44% | 22,154,398 |
| 2024-12-23 | 2024-12-19 | 3.665 | 6,028,608 | +9,850 | 0.44% | 22,096,812 |
| 2024-12-20 | 2024-12-18 | 3.736 | 6,018,758 | +49,245 | 0.44% | 22,488,478 |
| 2024-12-19 | 2024-12-17 | 3.767 | 5,969,513 | -36,442 | 0.43% | 22,486,309 |
| 2024-12-18 | 2024-12-16 | 3.767 | 6,005,955 | -57,124 | 0.44% | 22,623,581 |
| 2024-12-17 | 2024-12-13 | 3.889 | 6,063,079 | +3,939 | 0.44% | 23,577,479 |
| 2024-12-16 | 2024-12-12 | 4.163 | 6,059,140 | -41,366 | 0.44% | 25,223,202 |
| 2024-12-13 | 2024-12-11 | 3.950 | 6,100,506 | -7,879 | 0.44% | 24,094,661 |
| 2024-12-12 | 2024-12-10 | 3.838 | 6,108,385 | -225,543 | 0.44% | 23,443,560 |
| 2024-12-11 | 2024-12-09 | 4.041 | 6,333,928 | -105,385 | 0.46% | 25,595,379 |
| 2024-12-09 | 2024-12-05 | 3.401 | 6,439,313 | -21,668 | 0.46% | 21,902,299 |
| 2024-12-06 | 2024-12-04 | 3.503 | 6,460,981 | +3,939 | 0.47% | 22,632,000 |
| 2024-12-05 | 2024-12-03 | 3.533 | 6,457,042 | +9,850 | 0.46% | 22,814,882 |
| 2024-12-04 | 2024-12-02 | 3.574 | 6,447,192 | +984 | 0.46% | 23,041,918 |
| 2024-12-03 | 2024-11-29 | 3.391 | 6,446,208 | -63,034 | 0.46% | 21,860,302 |
| 2024-12-02 | 2024-11-28 | 3.259 | 6,509,242 | -9,849 | 0.47% | 21,214,892 |
| 2024-11-29 | 2024-11-27 | 3.371 | 6,519,091 | +19,699 | 0.47% | 21,975,081 |
| 2024-11-28 | 2024-11-26 | 3.219 | 6,499,392 | -121,144 | 0.47% | 20,918,829 |
| 2024-11-27 | 2024-11-25 | 3.137 | 6,620,536 | -45,306 | 0.48% | 20,770,980 |
| 2024-11-26 | 2024-11-22 | 3.107 | 6,665,842 | -25,607 | 0.48% | 20,710,082 |
| 2024-11-25 | 2024-11-21 | 3.229 | 6,691,449 | +185,162 | 0.48% | 21,604,920 |
| 2024-11-22 | 2024-11-20 | 3.432 | 6,506,287 | +14,774 | 0.47% | 22,328,281 |
| 2024-11-21 | 2024-11-19 | 3.381 | 6,491,513 | +91,596 | 0.47% | 21,948,029 |
| 2024-11-20 | 2024-11-18 | 3.361 | 6,399,917 | +55,155 | 0.46% | 21,508,380 |
| 2024-11-19 | 2024-11-15 | 3.361 | 6,344,762 | +58,109 | 0.46% | 21,323,019 |
| 2024-11-18 | 2024-11-14 | 3.391 | 6,286,653 | +42,351 | 0.45% | 21,319,221 |
| 2024-11-15 | 2024-11-13 | 3.675 | 6,244,302 | +78,793 | 0.45% | 22,950,800 |
| 2024-11-14 | 2024-11-12 | 3.696 | 6,165,509 | -45,306 | 0.44% | 22,786,398 |
| 2024-11-13 | 2024-11-11 | 4.011 | 6,210,815 | -13,789 | 0.45% | 24,908,700 |
| 2024-11-11 | 2024-11-07 | 4.153 | 6,224,604 | -231,453 | 0.45% | 25,848,801 |
| 2024-11-08 | 2024-11-06 | 3.675 | 6,456,057 | +24,623 | 0.46% | 23,729,101 |
| 2024-11-07 | 2024-11-05 | 3.736 | 6,431,434 | +149,706 | 0.46% | 24,030,400 |
| 2024-11-06 | 2024-11-04 | 3.523 | 6,281,728 | -985 | 0.45% | 22,131,659 |
| 2024-11-05 | 2024-11-01 | 3.503 | 6,282,713 | +13,788 | 0.45% | 22,007,549 |
| 2024-11-01 | 2024-10-30 | 3.483 | 6,268,925 | -1,969 | 0.45% | 21,831,952 |
| 2024-10-31 | 2024-10-29 | 3.574 | 6,270,894 | -18,714 | 0.45% | 22,411,839 |
| 2024-10-30 | 2024-10-28 | 3.554 | 6,289,608 | -2,954 | 0.45% | 22,351,002 |
| 2024-10-29 | 2024-10-25 | 3.472 | 6,292,562 | -492,453 | 0.45% | 21,850,379 |
| 2024-10-28 | 2024-10-24 | 3.361 | 6,785,015 | +551,547 | 0.49% | 22,802,590 |
| 2024-10-25 | 2024-10-23 | 3.483 | 6,233,468 | -21,668 | 0.45% | 21,708,470 |
| 2024-10-24 | 2024-10-22 | 3.320 | 6,255,136 | +39,396 | 0.45% | 20,767,771 |
| 2024-10-23 | 2024-10-21 | 3.269 | 6,215,740 | +35,457 | 0.45% | 20,321,421 |
| 2024-10-22 | 2024-10-18 | 3.523 | 6,180,283 | -27,577 | 0.44% | 21,774,250 |
| 2024-10-21 | 2024-10-17 | 3.269 | 6,207,860 | -88,642 | 0.45% | 20,295,659 |
| 2024-10-18 | 2024-10-16 | 3.523 | 6,296,502 | -985 | 0.45% | 22,183,710 |
| 2024-10-17 | 2024-10-15 | 3.452 | 6,297,487 | +218,649 | 0.45% | 21,739,601 |
| 2024-10-16 | 2024-10-14 | 3.818 | 6,078,838 | +343,732 | 0.44% | 23,206,721 |
| 2024-10-15 | 2024-10-10 | 4.244 | 5,735,106 | +38,412 | 0.41% | 24,340,141 |
| 2024-10-14 | 2024-10-09 | 3.899 | 5,696,694 | +213,724 | 0.41% | 22,210,559 |
| 2024-10-10 | 2024-10-08 | 4.203 | 5,482,970 | +186,147 | 0.39% | 23,047,381 |
| 2024-10-09 | 2024-10-07 | 5.625 | 5,296,823 | -211,754 | 0.38% | 29,794,122 |
| 2024-10-08 | 2024-10-04 | 5.077 | 5,508,577 | -203,876 | 0.40% | 27,964,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 5,712,453 | +635,264 | 0.41% | 28,246,001 |
| 2024-10-04 | 2024-10-02 | 4.924 | 5,077,189 | +127,053 | 0.37% | 25,001,752 |
| 2024-10-03 | 2024-09-30 | 5.026 | 4,950,136 | -103,415 | 0.36% | 24,878,701 |
| 2024-10-02 | 2024-09-27 | 3.889 | 5,053,551 | -47,275 | 0.36% | 19,651,730 |
| 2024-09-30 | 2024-09-26 | 3.422 | 5,100,826 | -33,487 | 0.37% | 17,453,229 |
| 2024-09-27 | 2024-09-25 | 2.894 | 5,134,313 | -29,547 | 0.37% | 14,857,049 |
| 2024-09-26 | 2024-09-24 | 2.894 | 5,163,860 | +65,988 | 0.37% | 14,942,549 |
| 2024-09-09 | 2024-09-04 | 2.467 | 5,097,872 | -31,517 | 0.37% | 12,577,681 |
| 2024-09-04 | 2024-09-02 | 2.447 | 5,129,389 | +11,819 | 0.37% | 12,551,281 |
| 2024-09-03 | 2024-08-30 | 2.630 | 5,117,570 | -139,856 | 0.37% | 13,457,640 |
| 2024-09-02 | 2024-08-29 | 2.518 | 5,257,426 | +11,818 | 0.38% | 13,238,239 |
| 2024-08-30 | 2024-08-28 | 2.457 | 5,245,608 | +58,110 | 0.38% | 12,888,921 |
| 2024-08-29 | 2024-08-27 | 2.599 | 5,187,498 | +89,626 | 0.37% | 13,483,520 |
| 2024-08-23 | 2024-08-21 | 2.447 | 5,097,872 | -5,909 | 0.37% | 12,474,161 |
| 2024-08-21 | 2024-08-19 | 2.488 | 5,103,781 | +11,819 | 0.37% | 12,695,900 |
| 2024-08-02 | 2024-07-31 | 2.944 | 5,091,962 | +9,849 | 0.37% | 14,992,999 |
| 2024-08-01 | 2024-07-30 | 2.721 | 5,082,113 | +22,653 | 0.36% | 13,828,799 |
| 2024-07-31 | 2024-07-29 | 2.701 | 5,059,460 | -2,955 | 0.36% | 13,664,419 |
| 2024-07-30 | 2024-07-26 | 2.741 | 5,062,415 | -14,774 | 0.36% | 13,878,000 |
| 2024-07-29 | 2024-07-25 | 2.802 | 5,077,189 | -19,698 | 0.36% | 14,227,801 |
| 2024-07-26 | 2024-07-24 | 2.873 | 5,096,887 | -29,547 | 0.37% | 14,645,251 |
| 2024-07-25 | 2024-07-23 | 2.965 | 5,126,434 | +12,804 | 0.37% | 15,198,600 |
| 2024-07-24 | 2024-07-22 | 3.107 | 5,113,630 | +82,732 | 0.37% | 15,887,519 |
| 2024-07-22 | 2024-07-18 | 3.675 | 5,030,898 | -7,879 | 0.36% | 18,490,960 |
| 2024-07-16 | 2024-07-12 | 3.868 | 5,038,777 | -9,849 | 0.36% | 19,491,959 |
| 2024-07-15 | 2024-07-11 | 3.777 | 5,048,626 | -1,970 | 0.36% | 19,068,718 |
| 2024-07-12 | 2024-07-10 | 3.675 | 5,050,596 | +16,743 | 0.36% | 18,563,359 |
| 2024-07-11 | 2024-07-09 | 3.757 | 5,033,853 | +9,849 | 0.36% | 18,910,701 |
| 2024-07-08 | 2024-07-04 | 3.889 | 5,024,004 | +56,140 | 0.36% | 19,536,831 |
| 2024-07-04 | 2024-07-02 | 3.919 | 4,967,864 | -7,879 | 0.35% | 19,469,839 |
| 2024-07-03 | 2024-06-28 | 4.112 | 4,975,743 | -19,699 | 0.35% | 20,460,598 |
| 2024-07-02 | 2024-06-27 | 4.082 | 4,995,442 | -6,894 | 0.35% | 20,389,442 |
| 2024-06-27 | 2024-06-25 | 4.112 | 5,002,336 | +3,940 | 0.35% | 20,569,951 |
| 2024-06-26 | 2024-06-24 | 4.041 | 4,998,396 | +23,638 | 0.35% | 20,198,499 |
| 2024-06-25 | 2024-06-21 | 4.153 | 4,974,758 | +9,849 | 0.35% | 20,658,588 |
| 2024-06-24 | 2024-06-20 | 4.183 | 4,964,909 | +18,713 | 0.35% | 20,768,918 |
| 2024-06-21 | 2024-06-19 | 4.366 | 4,946,196 | +39,396 | 0.35% | 21,594,599 |
| 2024-06-20 | 2024-06-18 | 4.234 | 4,906,800 | +5,909 | 0.35% | 20,774,940 |
| 2024-06-19 | 2024-06-17 | 4.417 | 4,900,891 | +2,955 | 0.35% | 21,645,602 |
| 2024-06-17 | 2024-06-13 | 4.508 | 4,897,936 | -19,698 | 0.35% | 22,080,121 |
| 2024-06-14 | 2024-06-12 | 4.467 | 4,917,634 | -99,475 | 0.35% | 21,969,200 |
| 2024-06-12 | 2024-06-07 | 5.102 | 5,017,109 | +172,667 | 0.35% | 25,596,161 |
| 2024-06-11 | 2024-06-06 | 5.144 | 4,844,442 | -10,500 | 0.35% | 24,918,252 |
| 2024-06-07 | 2024-06-05 | 5.207 | 4,854,942 | +42,001 | 0.35% | 25,277,421 |
| 2024-06-06 | 2024-06-04 | 5.227 | 4,812,941 | +955 | 0.35% | 25,159,581 |
| 2024-06-04 | 2024-05-31 | 5.018 | 4,811,986 | +23,864 | 0.35% | 24,146,389 |
| 2024-06-03 | 2024-05-30 | 5.133 | 4,788,122 | +22,910 | 0.35% | 24,578,401 |
| 2024-05-31 | 2024-05-29 | 5.196 | 4,765,212 | +6,682 | 0.35% | 24,760,319 |
| 2024-05-30 | 2024-05-28 | 5.416 | 4,758,530 | -1,909 | 0.35% | 25,772,449 |
| 2024-05-29 | 2024-05-27 | 5.406 | 4,760,439 | -92,594 | 0.35% | 25,732,918 |
| 2024-05-28 | 2024-05-24 | 5.301 | 4,853,033 | +13,364 | 0.35% | 25,725,042 |
| 2024-05-24 | 2024-05-22 | 5.667 | 4,839,669 | +4,773 | 0.35% | 27,428,702 |
| 2024-05-23 | 2024-05-21 | 5.793 | 4,834,896 | +3,818 | 0.35% | 28,009,451 |
| 2024-05-22 | 2024-05-20 | 6.107 | 4,831,078 | -1,909 | 0.35% | 29,505,633 |
| 2024-05-21 | 2024-05-17 | 6.107 | 4,832,987 | -23,864 | 0.35% | 29,517,292 |
| 2024-05-20 | 2024-05-16 | 5.846 | 4,856,851 | +3,818 | 0.35% | 28,391,040 |
| 2024-05-17 | 2024-05-14 | 5.762 | 4,853,033 | +15,273 | 0.35% | 27,962,002 |
| 2024-05-16 | 2024-05-13 | 5.856 | 4,837,760 | +1,910 | 0.35% | 28,330,123 |
| 2024-05-14 | 2024-05-10 | 5.929 | 4,835,850 | -34,365 | 0.35% | 28,673,558 |
| 2024-05-13 | 2024-05-09 | 5.573 | 4,870,215 | +1,909 | 0.36% | 27,142,641 |
| 2024-05-10 | 2024-05-08 | 5.374 | 4,868,306 | -294,962 | 0.36% | 26,163,001 |
| 2024-05-09 | 2024-05-07 | 5.594 | 5,163,268 | +342,691 | 0.38% | 28,884,061 |
| 2024-05-07 | 2024-05-03 | 5.783 | 4,820,577 | -20,046 | 0.35% | 27,875,998 |
| 2024-05-06 | 2024-05-02 | 5.720 | 4,840,623 | -76,366 | 0.35% | 27,687,659 |
| 2024-05-03 | 2024-04-30 | 5.196 | 4,916,989 | +19,092 | 0.36% | 25,548,961 |
| 2024-04-30 | 2024-04-26 | 5.217 | 4,897,897 | -20,046 | 0.36% | 25,552,378 |
| 2024-04-29 | 2024-04-25 | 5.018 | 4,917,943 | +20,046 | 0.36% | 24,678,078 |
| 2024-04-26 | 2024-04-24 | 4.987 | 4,897,897 | -9,546 | 0.36% | 24,423,558 |
| 2024-04-24 | 2024-04-22 | 4.787 | 4,907,443 | +19,091 | 0.36% | 23,494,369 |
| 2024-04-23 | 2024-04-19 | 4.934 | 4,888,352 | +9,546 | 0.36% | 24,119,911 |
| 2024-04-22 | 2024-04-18 | 5.102 | 4,878,806 | +9,546 | 0.36% | 24,890,570 |
| 2024-04-18 | 2024-04-16 | 5.154 | 4,869,260 | +19,091 | 0.36% | 25,096,918 |
| 2024-04-17 | 2024-04-15 | 5.458 | 4,850,169 | +4,773 | 0.35% | 26,472,010 |
| 2024-04-16 | 2024-04-12 | 5.584 | 4,845,396 | -7,637 | 0.35% | 27,055,080 |
| 2024-04-12 | 2024-04-10 | 5.835 | 4,853,033 | +7,637 | 0.35% | 28,317,882 |
| 2024-04-11 | 2024-04-09 | 5.667 | 4,845,396 | +19,091 | 0.35% | 27,461,160 |
| 2024-04-10 | 2024-04-08 | 5.552 | 4,826,305 | -115,503 | 0.35% | 26,796,802 |
| 2024-04-09 | 2024-04-05 | 5.552 | 4,941,808 | +125,049 | 0.36% | 27,438,102 |
| 2024-04-05 | 2024-04-02 | 5.835 | 4,816,759 | -3,818 | 0.35% | 28,106,220 |
| 2024-04-03 | 2024-03-28 | 5.908 | 4,820,577 | -62,047 | 0.35% | 28,481,998 |
| 2024-04-02 | 2024-03-27 | 5.521 | 4,882,624 | +19,091 | 0.36% | 26,956,048 |
| 2024-03-28 | 2024-03-26 | 5.804 | 4,863,533 | +89,730 | 0.35% | 28,226,301 |
| 2024-03-27 | 2024-03-25 | 5.867 | 4,773,803 | +52,501 | 0.35% | 28,005,598 |
| 2024-03-26 | 2024-03-22 | 6.139 | 4,721,302 | +23,864 | 0.34% | 28,983,560 |
| 2024-03-25 | 2024-03-21 | 6.422 | 4,697,438 | -46,774 | 0.34% | 30,165,731 |
| 2024-03-22 | 2024-03-20 | 6.296 | 4,744,212 | -4,773 | 0.35% | 29,869,702 |
| 2024-03-19 | 2024-03-15 | 6.254 | 4,748,985 | -42,955 | 0.35% | 29,700,753 |
| 2024-03-18 | 2024-03-14 | 6.327 | 4,791,940 | +92,593 | 0.35% | 30,320,799 |
| 2024-03-15 | 2024-03-13 | 6.254 | 4,699,347 | +46,774 | 0.34% | 29,390,311 |
| 2024-03-14 | 2024-03-12 | 6.275 | 4,652,573 | -42,001 | 0.34% | 29,195,260 |
| 2024-03-13 | 2024-03-11 | 5.563 | 4,694,574 | -22,910 | 0.34% | 26,114,580 |
| 2024-03-12 | 2024-03-08 | 5.343 | 4,717,484 | -439,102 | 0.34% | 25,204,201 |
| 2024-03-11 | 2024-03-07 | 5.175 | 5,156,586 | +462,012 | 0.38% | 26,685,881 |
| 2024-03-07 | 2024-03-05 | 5.238 | 4,694,574 | -44,865 | 0.34% | 24,590,000 |
| 2024-03-06 | 2024-03-04 | 5.542 | 4,739,439 | +68,729 | 0.35% | 26,264,851 |
| 2024-03-05 | 2024-03-01 | 5.751 | 4,670,710 | +51,547 | 0.34% | 26,862,571 |
| 2024-03-04 | 2024-02-29 | 5.699 | 4,619,163 | +19,091 | 0.34% | 26,324,160 |
| 2024-03-01 | 2024-02-28 | 5.657 | 4,600,072 | +8,591 | 0.34% | 26,022,602 |
| 2024-02-29 | 2024-02-27 | 6.045 | 4,591,481 | +46,774 | 0.33% | 27,753,703 |
| 2024-02-28 | 2024-02-26 | 5.751 | 4,544,707 | -213,823 | 0.33% | 26,137,892 |
| 2024-02-27 | 2024-02-23 | 5.489 | 4,758,530 | +165,140 | 0.35% | 26,121,399 |
| 2024-02-26 | 2024-02-22 | 5.332 | 4,593,390 | +3,819 | 0.33% | 24,493,082 |
| 2024-02-21 | 2024-02-19 | 5.018 | 4,589,571 | +95,457 | 0.33% | 23,030,318 |
| 2024-02-20 | 2024-02-16 | 5.353 | 4,494,114 | +42,001 | 0.33% | 24,057,878 |
| 2024-02-19 | 2024-02-15 | 4.987 | 4,452,113 | +4,773 | 0.32% | 22,200,638 |
| 2024-02-15 | 2024-02-09 | 4.987 | 4,447,340 | -54,411 | 0.32% | 22,176,838 |
| 2024-02-14 | 2024-02-07 | 4.955 | 4,501,751 | +101,184 | 0.33% | 22,306,680 |
| 2024-02-08 | 2024-02-06 | 4.934 | 4,400,567 | -4,772 | 0.32% | 21,713,102 |
| 2024-02-06 | 2024-02-02 | 4.767 | 4,405,339 | +2,863 | 0.32% | 20,998,248 |
| 2024-02-05 | 2024-02-01 | 4.966 | 4,402,476 | +236,734 | 0.32% | 21,860,881 |
| 2024-02-02 | 2024-01-31 | 4.819 | 4,165,742 | +1,909 | 0.30% | 20,074,398 |
| 2024-02-01 | 2024-01-30 | 5.060 | 4,163,833 | +5,727 | 0.30% | 21,068,459 |
| 2024-01-30 | 2024-01-26 | 5.290 | 4,158,106 | +5,728 | 0.30% | 21,997,801 |
| 2024-01-29 | 2024-01-25 | 5.489 | 4,152,378 | -5,728 | 0.30% | 22,793,998 |
| 2024-01-25 | 2024-01-23 | 5.290 | 4,158,106 | +5,728 | 0.30% | 21,997,801 |
| 2024-01-24 | 2024-01-22 | 4.997 | 4,152,378 | -9,546 | 0.30% | 20,749,498 |
| 2024-01-23 | 2024-01-19 | 5.332 | 4,161,924 | +190,914 | 0.30% | 22,192,399 |
| 2024-01-19 | 2024-01-17 | 5.374 | 3,971,010 | +6,682 | 0.29% | 21,340,799 |
| 2024-01-18 | 2024-01-16 | 5.605 | 3,964,328 | +3,818 | 0.29% | 22,218,549 |
| 2024-01-16 | 2024-01-12 | 5.793 | 3,960,510 | -3,818 | 0.29% | 22,943,970 |
| 2024-01-15 | 2024-01-11 | 5.730 | 3,964,328 | +190,914 | 0.29% | 22,716,909 |
| 2024-01-10 | 2024-01-08 | 5.667 | 3,773,414 | -17,183 | 0.28% | 21,385,729 |
| 2024-01-09 | 2024-01-05 | 5.919 | 3,790,597 | +2,864 | 0.28% | 22,436,153 |
| 2024-01-08 | 2024-01-04 | 5.971 | 3,787,733 | +1,909 | 0.28% | 22,617,601 |
| 2024-01-05 | 2024-01-03 | 6.024 | 3,785,824 | +27,683 | 0.28% | 22,804,502 |
| 2024-01-04 | 2024-01-02 | 5.950 | 3,758,141 | +4,773 | 0.27% | 22,362,159 |
| 2024-01-02 | 2023-12-28 | 6.369 | 3,753,368 | -9,546 | 0.27% | 23,906,558 |
| 2023-12-29 | 2023-12-27 | 6.128 | 3,762,914 | +9,546 | 0.27% | 23,060,700 |
| 2023-12-27 | 2023-12-21 | 6.432 | 3,753,368 | +954 | 0.27% | 24,142,478 |
| 2023-12-21 | 2023-12-19 | 6.223 | 3,752,414 | -43,910 | 0.27% | 23,350,142 |
| 2023-12-20 | 2023-12-18 | 6.474 | 3,796,324 | +8,591 | 0.28% | 24,577,860 |
| 2023-12-19 | 2023-12-15 | 6.893 | 3,787,733 | -19,091 | 0.28% | 26,109,441 |
| 2023-12-15 | 2023-12-13 | 6.474 | 3,806,824 | +14,318 | 0.28% | 24,645,839 |
| 2023-12-14 | 2023-12-12 | 6.726 | 3,792,506 | +4,773 | 0.28% | 25,506,662 |
| 2023-12-13 | 2023-12-11 | 6.830 | 3,787,733 | -38,183 | 0.28% | 25,871,361 |
| 2023-12-12 | 2023-12-08 | 7.029 | 3,825,916 | -954 | 0.28% | 26,893,683 |
| 2023-12-11 | 2023-12-07 | 7.019 | 3,826,870 | +7,636 | 0.28% | 26,860,299 |
| 2023-12-08 | 2023-12-06 | 7.228 | 3,819,234 | +2,864 | 0.28% | 27,606,903 |
| 2023-12-06 | 2023-12-04 | 7.386 | 3,816,370 | +955 | 0.27% | 28,185,901 |
| 2023-12-05 | 2023-12-01 | 7.564 | 3,815,415 | +9,545 | 0.27% | 28,858,338 |
| 2023-12-01 | 2023-11-29 | 8.286 | 3,805,870 | +9,546 | 0.27% | 31,537,173 |
| 2023-11-29 | 2023-11-27 | 8.653 | 3,796,324 | -954 | 0.27% | 32,850,021 |
| 2023-11-28 | 2023-11-24 | 8.705 | 3,797,278 | +3,818 | 0.27% | 33,057,176 |
| 2023-11-27 | 2023-11-23 | 8.946 | 3,793,460 | +8,591 | 0.27% | 33,937,958 |
| 2023-11-24 | 2023-11-22 | 8.716 | 3,784,869 | +3,818 | 0.27% | 32,988,799 |
| 2023-11-23 | 2023-11-21 | 8.831 | 3,781,051 | +1,909 | 0.27% | 33,391,232 |
| 2023-11-20 | 2023-11-16 | 9.020 | 3,779,142 | +4,773 | 0.27% | 34,086,993 |
| 2023-11-17 | 2023-11-15 | 9.114 | 3,774,369 | +7,637 | 0.27% | 34,399,802 |
| 2023-11-16 | 2023-11-14 | 9.009 | 3,766,732 | -26,728 | 0.27% | 33,935,598 |
| 2023-11-15 | 2023-11-13 | 9.596 | 3,793,460 | +2,863 | 0.27% | 36,401,838 |
| 2023-11-10 | 2023-11-08 | 9.460 | 3,790,597 | +955 | 0.27% | 35,858,135 |
| 2023-11-09 | 2023-11-07 | 9.324 | 3,789,642 | +3,818 | 0.27% | 35,333,001 |
| 2023-11-08 | 2023-11-06 | 9.470 | 3,785,824 | -8,591 | 0.27% | 35,852,643 |
| 2023-11-07 | 2023-11-03 | 8.747 | 3,794,415 | -6,682 | 0.27% | 33,191,252 |
| 2023-11-06 | 2023-11-02 | 8.328 | 3,801,097 | +6,682 | 0.27% | 31,656,902 |
| 2023-11-03 | 2023-11-01 | 8.307 | 3,794,415 | -25,773 | 0.27% | 31,521,752 |
| 2023-11-02 | 2023-10-31 | 8.905 | 3,820,188 | +6,682 | 0.28% | 34,016,999 |
| 2023-10-30 | 2023-10-26 | 9.135 | 3,813,506 | -2,864 | 0.27% | 34,836,398 |
| 2023-10-27 | 2023-10-25 | 9.030 | 3,816,370 | +8,591 | 0.27% | 34,462,761 |
| 2023-10-26 | 2023-10-24 | 9.072 | 3,807,779 | +95,457 | 0.27% | 34,544,742 |
| 2023-10-25 | 2023-10-20 | 9.470 | 3,712,322 | -15,273 | 0.27% | 35,156,562 |
| 2023-10-24 | 2023-10-19 | 9.523 | 3,727,595 | +9,546 | 0.27% | 35,496,451 |
| 2023-10-20 | 2023-10-18 | 9.921 | 3,718,049 | +10,500 | 0.27% | 36,885,648 |
| 2023-10-19 | 2023-10-17 | 10.266 | 3,707,549 | -27,682 | 0.27% | 38,063,201 |
| 2023-10-17 | 2023-10-13 | 10.602 | 3,735,231 | +25,773 | 0.27% | 39,599,555 |
| 2023-10-16 | 2023-10-12 | 11.356 | 3,709,458 | +9,546 | 0.27% | 42,124,239 |
| 2023-10-13 | 2023-10-11 | 11.461 | 3,699,912 | -955 | 0.27% | 42,403,436 |
| 2023-10-10 | 2023-10-06 | 11.272 | 3,700,867 | -4,773 | 0.27% | 41,716,521 |
| 2023-10-06 | 2023-10-04 | 10.979 | 3,705,640 | -8,591 | 0.27% | 40,683,362 |
| 2023-10-05 | 2023-10-03 | 11.167 | 3,714,231 | -4,773 | 0.27% | 41,478,061 |
| 2023-09-27 | 2023-09-25 | 11.146 | 3,719,004 | -1,909 | 0.27% | 41,453,443 |
| 2023-09-26 | 2023-09-22 | 11.230 | 3,720,913 | +62,047 | 0.27% | 41,786,561 |
| 2023-09-25 | 2023-09-21 | 11.125 | 3,658,866 | -11,455 | 0.26% | 40,706,461 |
| 2023-09-22 | 2023-09-20 | 11.188 | 3,670,321 | +5,728 | 0.26% | 41,064,603 |
| 2023-09-21 | 2023-09-19 | 11.712 | 3,664,593 | +4,773 | 0.26% | 42,920,017 |
| 2023-09-20 | 2023-09-18 | 12.089 | 3,659,820 | +24,818 | 0.26% | 44,244,355 |
| 2023-09-19 | 2023-09-15 | 12.508 | 3,635,002 | +3,819 | 0.26% | 45,467,525 |
| 2023-09-18 | 2023-09-14 | 12.466 | 3,631,183 | +2,863 | 0.26% | 45,267,596 |
| 2023-09-15 | 2023-09-13 | 12.655 | 3,628,320 | +1,909 | 0.26% | 45,916,084 |
| 2023-09-14 | 2023-09-12 | 12.781 | 3,626,411 | +3,819 | 0.26% | 46,347,806 |
| 2023-09-13 | 2023-09-11 | 12.948 | 3,622,592 | -955 | 0.26% | 46,906,197 |
| 2023-09-12 | 2023-09-07 | 12.843 | 3,623,547 | +6,682 | 0.26% | 46,538,963 |
| 2023-09-11 | 2023-09-06 | 13.137 | 3,616,865 | +18,137 | 0.26% | 47,514,063 |
| 2023-09-07 | 2023-09-05 | 13.367 | 3,598,728 | +13,364 | 0.26% | 48,105,200 |
| 2023-09-06 | 2023-09-04 | 13.828 | 3,585,364 | +1,909 | 0.26% | 49,579,200 |
| 2023-09-05 | 2023-08-31 | 13.179 | 3,583,455 | +26,728 | 0.26% | 47,225,322 |
| 2023-09-04 | 2023-08-30 | 13.409 | 3,556,727 | +5,728 | 0.26% | 47,692,801 |
| 2023-08-31 | 2023-08-29 | 14.080 | 3,550,999 | +954 | 0.26% | 49,996,793 |
| 2023-08-30 | 2023-08-28 | 13.849 | 3,550,045 | +10,500 | 0.26% | 49,165,181 |
| 2023-08-29 | 2023-08-25 | 14.101 | 3,539,545 | +4,773 | 0.25% | 49,909,685 |
| 2023-08-28 | 2023-08-24 | 14.080 | 3,534,772 | -41,046 | 0.25% | 49,768,323 |
| 2023-08-25 | 2023-08-23 | 13.095 | 3,575,818 | +44,864 | 0.26% | 46,824,996 |
| 2023-08-24 | 2023-08-22 | 13.723 | 3,530,954 | +84,003 | 0.25% | 48,456,906 |
| 2023-08-23 | 2023-08-21 | 13.430 | 3,446,951 | +4,772 | 0.25% | 46,293,015 |
| 2023-08-22 | 2023-08-18 | 14.163 | 3,442,179 | -25,773 | 0.25% | 48,753,126 |
| 2023-08-18 | 2023-08-16 | 15.316 | 3,467,952 | +3,818 | 0.25% | 53,114,461 |
| 2023-08-17 | 2023-08-15 | 15.379 | 3,464,134 | +23,865 | 0.25% | 53,273,725 |
| 2023-08-16 | 2023-08-14 | 15.986 | 3,440,269 | -23,865 | 0.25% | 54,997,034 |
| 2023-08-15 | 2023-08-11 | 16.259 | 3,464,134 | -42,955 | 0.25% | 56,322,086 |
| 2023-08-14 | 2023-08-10 | 16.238 | 3,507,089 | -47,729 | 0.25% | 56,946,995 |
| 2023-08-11 | 2023-08-09 | 15.567 | 3,554,818 | +7,637 | 0.26% | 55,338,643 |
| 2023-08-08 | 2023-08-04 | 15.190 | 3,547,181 | -3,818 | 0.26% | 53,881,997 |
| 2023-08-07 | 2023-08-03 | 14.981 | 3,550,999 | -1,910 | 0.26% | 53,195,993 |
| 2023-08-04 | 2023-08-02 | 14.918 | 3,552,909 | +30,547 | 0.26% | 53,001,285 |
| 2023-08-03 | 2023-08-01 | 15.756 | 3,522,362 | -22,910 | 0.25% | 55,497,594 |
| 2023-08-02 | 2023-07-31 | 15.965 | 3,545,272 | -25,773 | 0.26% | 56,601,359 |
| 2023-08-01 | 2023-07-28 | 15.253 | 3,571,045 | -2,864 | 0.26% | 54,468,953 |
| 2023-07-31 | 2023-07-27 | 14.960 | 3,573,909 | +1,909 | 0.26% | 53,464,317 |
| 2023-07-28 | 2023-07-26 | 14.582 | 3,572,000 | +5,727 | 0.26% | 52,088,640 |
| 2023-07-27 | 2023-07-25 | 13.661 | 3,566,273 | +5,728 | 0.26% | 48,717,445 |
| 2023-07-25 | 2023-07-21 | 13.367 | 3,560,545 | +954 | 0.26% | 47,594,797 |
| 2023-07-24 | 2023-07-20 | 13.388 | 3,559,591 | +955 | 0.26% | 47,656,625 |
| 2023-07-19 | 2023-07-14 | 14.059 | 3,558,636 | +4,773 | 0.26% | 50,029,759 |
| 2023-07-18 | 2023-07-13 | 14.624 | 3,553,863 | -8,591 | 0.26% | 51,973,077 |
| 2023-07-14 | 2023-07-12 | 14.101 | 3,562,454 | +954 | 0.26% | 50,232,715 |
| 2023-07-13 | 2023-07-11 | 14.205 | 3,561,500 | -954 | 0.26% | 50,592,363 |
| 2023-07-12 | 2023-07-10 | 13.221 | 3,562,454 | -3,819 | 0.26% | 47,097,836 |
| 2023-07-11 | 2023-07-07 | 12.823 | 3,566,273 | +955 | 0.26% | 45,728,645 |
| 2023-07-10 | 2023-07-06 | 12.864 | 3,565,318 | +1,909 | 0.26% | 45,865,799 |
| 2023-07-07 | 2023-07-05 | 13.891 | 3,563,409 | +11,455 | 0.26% | 49,499,581 |
| 2023-07-06 | 2023-07-04 | 14.163 | 3,551,954 | +19,091 | 0.26% | 50,307,919 |
| 2023-07-05 | 2023-07-03 | 13.849 | 3,532,863 | +18,137 | 0.25% | 48,927,225 |
| 2023-06-29 | 2023-06-27 | 13.661 | 3,514,726 | +3,818 | 0.25% | 48,013,282 |
| 2023-06-21 | 2023-06-19 | 14.666 | 3,510,908 | -1,909 | 0.25% | 51,492,006 |
| 2023-06-20 | 2023-06-16 | 14.708 | 3,512,817 | -954 | 0.25% | 51,667,204 |
| 2023-06-19 | 2023-06-15 | 14.352 | 3,513,771 | -955 | 0.25% | 50,429,696 |
| 2023-06-15 | 2023-06-13 | 13.577 | 3,514,726 | +955 | 0.25% | 47,718,722 |
| 2023-06-14 | 2023-06-12 | 13.640 | 3,513,771 | +149,867 | 0.25% | 47,926,616 |
| 2023-06-13 | 2023-06-09 | 14.352 | 3,363,904 | +2,864 | 0.24% | 48,278,803 |
| 2023-06-12 | 2023-06-08 | 14.415 | 3,361,040 | -3,818 | 0.24% | 48,448,958 |
| 2023-06-09 | 2023-06-07 | 14.562 | 3,364,858 | -2,864 | 0.24% | 48,997,494 |
| 2023-06-08 | 2023-06-06 | 14.488 | 3,367,722 | +3,818 | 0.24% | 48,792,264 |
| 2023-06-07 | 2023-06-05 | 14.467 | 3,363,904 | +50,128 | 0.24% | 48,666,417 |
| 2023-06-06 | 2023-06-02 | 14.991 | 3,313,776 | +8,585 | 0.24% | 49,678,203 |
| 2023-05-31 | 2023-05-29 | 14.467 | 3,305,191 | -47,694 | 0.24% | 47,817,002 |
| 2023-05-30 | 2023-05-25 | 14.949 | 3,352,885 | -14,308 | 0.24% | 50,123,903 |
| 2023-05-29 | 2023-05-24 | 14.383 | 3,367,193 | -5,723 | 0.24% | 48,431,600 |
| 2023-05-25 | 2023-05-23 | 14.383 | 3,372,916 | +3,815 | 0.24% | 48,513,916 |
| 2023-05-24 | 2023-05-22 | 14.845 | 3,369,101 | +1,908 | 0.24% | 50,013,123 |
| 2023-05-23 | 2023-05-19 | 14.551 | 3,367,193 | -9,539 | 0.24% | 48,996,400 |
| 2023-05-22 | 2023-05-18 | 14.677 | 3,376,732 | +20,986 | 0.24% | 49,560,003 |
| 2023-05-19 | 2023-05-17 | 15.096 | 3,355,746 | -21,940 | 0.24% | 50,659,193 |
| 2023-05-18 | 2023-05-16 | 15.704 | 3,377,686 | +6,677 | 0.24% | 53,044,185 |
| 2023-05-17 | 2023-05-15 | 15.935 | 3,371,009 | +72,495 | 0.24% | 53,716,807 |
| 2023-05-16 | 2023-05-12 | 16.166 | 3,298,514 | -23,847 | 0.24% | 53,322,364 |
| 2023-05-15 | 2023-05-11 | 16.061 | 3,322,361 | +1,908 | 0.24% | 53,359,565 |
| 2023-05-12 | 2023-05-10 | 15.914 | 3,320,453 | -1,908 | 0.24% | 52,841,581 |
| 2023-05-11 | 2023-05-09 | 15.977 | 3,322,361 | +28,617 | 0.24% | 53,080,925 |
| 2023-05-10 | 2023-05-08 | 16.061 | 3,293,744 | +28,616 | 0.24% | 52,899,955 |
| 2023-05-09 | 2023-05-05 | 17.235 | 3,265,128 | +5,723 | 0.24% | 56,274,121 |
| 2023-05-08 | 2023-05-04 | 17.130 | 3,259,405 | +9,539 | 0.23% | 55,833,785 |
| 2023-05-05 | 2023-05-03 | 17.717 | 3,249,866 | +9,539 | 0.23% | 57,578,302 |
| 2023-05-04 | 2023-05-02 | 17.990 | 3,240,327 | +7,631 | 0.23% | 58,292,518 |
| 2023-05-03 | 2023-04-28 | 18.325 | 3,232,696 | +954 | 0.23% | 59,239,719 |
| 2023-05-02 | 2023-04-27 | 18.283 | 3,231,742 | -10,493 | 0.23% | 59,086,717 |
| 2023-04-27 | 2023-04-25 | 17.528 | 3,242,235 | +3,816 | 0.23% | 56,831,282 |
| 2023-04-26 | 2023-04-24 | 18.074 | 3,238,419 | -131,636 | 0.23% | 58,529,794 |
| 2023-04-25 | 2023-04-21 | 18.032 | 3,370,055 | +20,032 | 0.24% | 60,767,606 |
| 2023-04-21 | 2023-04-19 | 19.394 | 3,350,023 | -14,308 | 0.24% | 64,971,996 |
| 2023-04-20 | 2023-04-18 | 19.394 | 3,364,331 | +2,861 | 0.24% | 65,249,493 |
| 2023-04-18 | 2023-04-14 | 18.807 | 3,361,470 | -16,216 | 0.24% | 63,220,565 |
| 2023-04-17 | 2023-04-13 | 18.745 | 3,377,686 | +954 | 0.24% | 63,313,086 |
| 2023-04-14 | 2023-04-12 | 18.556 | 3,376,732 | +32,432 | 0.24% | 62,658,004 |
| 2023-04-13 | 2023-04-11 | 19.353 | 3,344,300 | -9,539 | 0.24% | 64,720,762 |
| 2023-04-12 | 2023-04-06 | 18.975 | 3,353,839 | +4,770 | 0.24% | 63,639,606 |
| 2023-04-11 | 2023-04-04 | 18.849 | 3,349,069 | +13,354 | 0.24% | 63,127,774 |
| 2023-04-04 | 2023-03-31 | 19.583 | 3,335,715 | -2,862 | 0.24% | 65,323,960 |
| 2023-03-31 | 2023-03-29 | 19.059 | 3,338,577 | -954 | 0.24% | 63,630,007 |
| 2023-03-30 | 2023-03-28 | 18.703 | 3,339,531 | -953 | 0.24% | 62,457,849 |
| 2023-03-29 | 2023-03-27 | 18.724 | 3,340,484 | +8,585 | 0.24% | 62,545,712 |
| 2023-03-28 | 2023-03-24 | 19.625 | 3,331,899 | +1,907 | 0.24% | 65,388,950 |
| 2023-03-27 | 2023-03-23 | 20.296 | 3,329,992 | +21,939 | 0.24% | 67,585,765 |
| 2023-03-24 | 2023-03-22 | 19.793 | 3,308,053 | -1,907 | 0.24% | 65,475,850 |
| 2023-03-23 | 2023-03-21 | 18.577 | 3,309,960 | -8,585 | 0.24% | 61,488,395 |
| 2023-03-22 | 2023-03-20 | 17.780 | 3,318,545 | +3,815 | 0.24% | 59,003,837 |
| 2023-03-21 | 2023-03-17 | 18.430 | 3,314,730 | -2,861 | 0.24% | 61,090,506 |
| 2023-03-17 | 2023-03-15 | 18.430 | 3,317,591 | -10,493 | 0.24% | 61,143,234 |
| 2023-03-15 | 2023-03-13 | 18.870 | 3,328,084 | -8,585 | 0.24% | 62,802,000 |
| 2023-03-14 | 2023-03-10 | 18.241 | 3,336,669 | +1,908 | 0.24% | 60,865,202 |
| 2023-03-13 | 2023-03-09 | 18.786 | 3,334,761 | +46,740 | 0.24% | 62,648,318 |
| 2023-03-10 | 2023-03-08 | 19.730 | 3,288,021 | +9,539 | 0.24% | 64,872,539 |
| 2023-03-09 | 2023-03-07 | 20.443 | 3,278,482 | +13,354 | 0.24% | 67,021,495 |
| 2023-03-08 | 2023-03-06 | 21.177 | 3,265,128 | -2,862 | 0.24% | 69,144,601 |
| 2023-03-07 | 2023-03-03 | 21.439 | 3,267,990 | +2,862 | 0.24% | 70,061,709 |
| 2023-03-06 | 2023-03-02 | 21.282 | 3,265,128 | +14,308 | 0.24% | 69,486,901 |
| 2023-03-03 | 2023-03-01 | 21.386 | 3,250,820 | -14,308 | 0.23% | 69,523,205 |
| 2023-03-02 | 2023-02-28 | 19.835 | 3,265,128 | +3,816 | 0.24% | 64,763,161 |
| 2023-03-01 | 2023-02-27 | 20.401 | 3,261,312 | -1,908 | 0.24% | 66,533,731 |
| 2023-02-24 | 2023-02-22 | 19.604 | 3,263,220 | +12,400 | 0.24% | 63,972,696 |
| 2023-02-22 | 2023-02-20 | 20.485 | 3,250,820 | +3,816 | 0.23% | 66,592,325 |
| 2023-02-20 | 2023-02-16 | 21.229 | 3,247,004 | -4,770 | 0.23% | 68,930,995 |
| 2023-02-17 | 2023-02-15 | 20.673 | 3,251,774 | -2,861 | 0.23% | 67,225,487 |
| 2023-02-16 | 2023-02-14 | 20.632 | 3,254,635 | +8,585 | 0.23% | 67,148,154 |
| 2023-02-15 | 2023-02-13 | 20.841 | 3,246,050 | +61,048 | 0.23% | 67,651,632 |
| 2023-02-14 | 2023-02-10 | 19.856 | 3,185,002 | +9,539 | 0.23% | 63,240,658 |
| 2023-02-13 | 2023-02-09 | 20.422 | 3,175,463 | -26,709 | 0.23% | 64,848,913 |
| 2023-02-09 | 2023-02-07 | 20.191 | 3,202,172 | +5,723 | 0.23% | 64,655,821 |
| 2023-02-08 | 2023-02-06 | 20.212 | 3,196,449 | +1,908 | 0.23% | 64,607,287 |
| 2023-02-07 | 2023-02-03 | 20.569 | 3,194,541 | -23,847 | 0.23% | 65,707,382 |
| 2023-02-06 | 2023-02-02 | 20.464 | 3,218,388 | +13,354 | 0.23% | 65,860,482 |
| 2023-02-03 | 2023-02-01 | 21.229 | 3,205,034 | +103,019 | 0.23% | 68,040,009 |
| 2023-02-02 | 2023-01-31 | 20.967 | 3,102,015 | +19,078 | 0.22% | 65,040,008 |
| 2023-02-01 | 2023-01-30 | 21.124 | 3,082,937 | +65,818 | 0.22% | 65,124,799 |
| 2023-01-31 | 2023-01-27 | 23.483 | 3,017,119 | -1,908 | 0.22% | 70,851,190 |
| 2023-01-30 | 2023-01-26 | 23.116 | 3,019,027 | +31,478 | 0.22% | 69,788,246 |
| 2023-01-27 | 2023-01-20 | 23.221 | 2,987,549 | -11,447 | 0.22% | 69,373,796 |
| 2023-01-26 | 2023-01-19 | 22.225 | 2,998,996 | -3,815 | 0.22% | 66,652,807 |
| 2023-01-20 | 2023-01-18 | 22.277 | 3,002,811 | -17,170 | 0.22% | 66,894,995 |
| 2023-01-19 | 2023-01-17 | 21.701 | 3,019,981 | +1,908 | 0.22% | 65,536,199 |
| 2023-01-18 | 2023-01-16 | 21.858 | 3,018,073 | +954 | 0.22% | 65,969,394 |
| 2023-01-17 | 2023-01-13 | 22.382 | 3,017,119 | +20,985 | 0.22% | 67,530,041 |
| 2023-01-16 | 2023-01-12 | 22.173 | 2,996,134 | +11,446 | 0.22% | 66,432,149 |
| 2023-01-13 | 2023-01-11 | 22.749 | 2,984,688 | +50,556 | 0.22% | 67,899,311 |
| 2023-01-12 | 2023-01-10 | 24.007 | 2,934,132 | +36,247 | 0.21% | 70,440,402 |
| 2023-01-11 | 2023-01-09 | 24.636 | 2,897,885 | +79,172 | 0.21% | 71,393,012 |
| 2023-01-10 | 2023-01-06 | 24.007 | 2,818,713 | +9,539 | 0.20% | 67,669,510 |
| 2023-01-09 | 2023-01-05 | 24.374 | 2,809,174 | -41,017 | 0.20% | 68,471,255 |
| 2023-01-06 | 2023-01-04 | 23.169 | 2,850,191 | -18,123 | 0.21% | 66,034,810 |
| 2023-01-05 | 2023-01-03 | 22.277 | 2,868,314 | -23,847 | 0.21% | 63,898,744 |
| 2023-01-04 | 2022-12-30 | 21.858 | 2,892,161 | +2,861 | 0.21% | 63,217,194 |
| 2023-01-03 | 2022-12-29 | 21.963 | 2,889,300 | +19,078 | 0.21% | 63,457,558 |
| 2022-12-30 | 2022-12-28 | 22.487 | 2,870,222 | -42,925 | 0.21% | 64,543,049 |
| 2022-12-29 | 2022-12-23 | 21.544 | 2,913,147 | +19,078 | 0.21% | 62,759,709 |
| 2022-12-28 | 2022-12-22 | 21.544 | 2,894,069 | -64,864 | 0.21% | 62,348,700 |
| 2022-12-23 | 2022-12-21 | 20.275 | 2,958,933 | -26,708 | 0.21% | 59,992,684 |
| 2022-12-22 | 2022-12-20 | 19.604 | 2,985,641 | +1,907 | 0.22% | 58,530,992 |
| 2022-12-21 | 2022-12-19 | 19.394 | 2,983,734 | +54,371 | 0.22% | 57,868,007 |
| 2022-12-20 | 2022-12-16 | 19.793 | 2,929,363 | +1,908 | 0.21% | 57,980,489 |
| 2022-12-19 | 2022-12-15 | 20.003 | 2,927,455 | +19,078 | 0.21% | 58,556,524 |
| 2022-12-16 | 2022-12-14 | 20.359 | 2,908,377 | -13,355 | 0.21% | 59,211,576 |
| 2022-12-15 | 2022-12-13 | 19.793 | 2,921,732 | -33,385 | 0.21% | 57,829,450 |
| 2022-12-14 | 2022-12-12 | 19.625 | 2,955,117 | +89,664 | 0.21% | 57,994,555 |
| 2022-12-13 | 2022-12-09 | 20.904 | 2,865,453 | +5,724 | 0.21% | 59,899,768 |
| 2022-12-12 | 2022-12-08 | 21.491 | 2,859,729 | +10,492 | 0.21% | 61,458,992 |
| 2022-12-09 | 2022-12-07 | 20.191 | 2,849,237 | +6,677 | 0.21% | 57,529,626 |
| 2022-12-08 | 2022-12-06 | 21.596 | 2,842,560 | -10,492 | 0.20% | 61,388,010 |
| 2022-12-07 | 2022-12-05 | 21.596 | 2,853,052 | +25,755 | 0.21% | 61,614,595 |
| 2022-12-05 | 2022-12-01 | 20.086 | 2,827,297 | -25,755 | 0.20% | 56,790,230 |
| 2022-12-02 | 2022-11-30 | 20.548 | 2,853,052 | -21,939 | 0.21% | 58,623,596 |
| 2022-12-01 | 2022-11-29 | 18.304 | 2,874,991 | -4,770 | 0.21% | 52,624,432 |
| 2022-11-29 | 2022-11-25 | 15.138 | 2,879,761 | -954 | 0.21% | 43,594,363 |
| 2022-11-28 | 2022-11-24 | 15.746 | 2,880,715 | -954 | 0.21% | 45,360,405 |
| 2022-11-25 | 2022-11-23 | 15.516 | 2,881,669 | +4,770 | 0.21% | 44,710,806 |
| 2022-11-24 | 2022-11-22 | 15.788 | 2,876,899 | -18,124 | 0.21% | 45,420,957 |
| 2022-11-22 | 2022-11-18 | 17.570 | 2,895,023 | +1,908 | 0.21% | 50,866,602 |
| 2022-11-18 | 2022-11-16 | 17.717 | 2,893,115 | +19,077 | 0.21% | 51,257,698 |
| 2022-11-17 | 2022-11-15 | 17.612 | 2,874,038 | -26,708 | 0.21% | 50,618,408 |
| 2022-11-16 | 2022-11-14 | 16.816 | 2,900,746 | +26,708 | 0.21% | 48,777,637 |
| 2022-11-15 | 2022-11-11 | 17.340 | 2,874,038 | -19,077 | 0.21% | 49,835,028 |
| 2022-11-14 | 2022-11-10 | 15.872 | 2,893,115 | +9,539 | 0.21% | 45,919,618 |
| 2022-11-11 | 2022-11-09 | 15.474 | 2,883,576 | +9,538 | 0.21% | 44,619,475 |
| 2022-11-10 | 2022-11-08 | 16.228 | 2,874,038 | +954 | 0.21% | 46,641,247 |
| 2022-11-09 | 2022-11-07 | 16.354 | 2,873,084 | +38,155 | 0.21% | 46,987,205 |
| 2022-11-08 | 2022-11-04 | 16.249 | 2,834,929 | -6,677 | 0.20% | 46,066,008 |
| 2022-11-07 | 2022-11-03 | 14.866 | 2,841,606 | +954 | 0.20% | 42,242,225 |
| 2022-11-04 | 2022-11-02 | 15.599 | 2,840,652 | -15,262 | 0.20% | 44,312,643 |
| 2022-10-31 | 2022-10-27 | 14.027 | 2,855,914 | -16,216 | 0.21% | 40,059,722 |
| 2022-10-28 | 2022-10-26 | 13.943 | 2,872,130 | -4,769 | 0.21% | 40,046,303 |
| 2022-10-27 | 2022-10-25 | 13.440 | 2,876,899 | -1,908 | 0.21% | 38,665,117 |
| 2022-10-26 | 2022-10-24 | 12.475 | 2,878,807 | +20,985 | 0.21% | 35,914,201 |
| 2022-10-25 | 2022-10-21 | 13.922 | 2,857,822 | +4,770 | 0.21% | 39,786,885 |
| 2022-10-24 | 2022-10-20 | 14.258 | 2,853,052 | +2,861 | 0.21% | 40,677,597 |
| 2022-10-21 | 2022-10-19 | 14.404 | 2,850,191 | +6,678 | 0.21% | 41,055,126 |
| 2022-10-20 | 2022-10-18 | 15.138 | 2,843,513 | +2,861 | 0.21% | 43,045,634 |
| 2022-10-18 | 2022-10-14 | 14.698 | 2,840,652 | -9,539 | 0.20% | 41,751,563 |
| 2022-10-14 | 2022-10-12 | 14.677 | 2,850,191 | +9,539 | 0.21% | 41,832,006 |
| 2022-10-13 | 2022-10-11 | 15.075 | 2,840,652 | +4,770 | 0.20% | 42,823,643 |
| 2022-10-07 | 2022-10-05 | 17.403 | 2,835,882 | -56,279 | 0.20% | 49,351,793 |
| 2022-10-06 | 2022-10-03 | 15.159 | 2,892,161 | -3,816 | 0.21% | 43,842,716 |
| 2022-10-05 | 2022-09-30 | 13.503 | 2,895,977 | +34,340 | 0.21% | 39,103,683 |
| 2022-09-30 | 2022-09-28 | 17.382 | 2,861,637 | +954 | 0.21% | 49,739,998 |
| 2022-09-29 | 2022-09-27 | 18.074 | 2,860,683 | -6,677 | 0.21% | 51,702,756 |
| 2022-09-28 | 2022-09-26 | 16.983 | 2,867,360 | -2,862 | 0.21% | 48,697,193 |
| 2022-09-26 | 2022-09-22 | 16.145 | 2,870,222 | +1,908 | 0.21% | 46,338,599 |
| 2022-09-23 | 2022-09-21 | 16.270 | 2,868,314 | -6,677 | 0.21% | 46,668,636 |
| 2022-09-22 | 2022-09-20 | 16.522 | 2,874,991 | +7,631 | 0.21% | 47,500,633 |
| 2022-09-21 | 2022-09-19 | 16.753 | 2,867,360 | -954 | 0.21% | 48,035,873 |
| 2022-09-20 | 2022-09-16 | 16.774 | 2,868,314 | -4,770 | 0.21% | 48,111,995 |
| 2022-09-14 | 2022-09-09 | 16.124 | 2,873,084 | +1,908 | 0.21% | 46,324,565 |
| 2022-09-09 | 2022-09-07 | 14.991 | 2,871,176 | -1,908 | 0.21% | 43,043,001 |
| 2022-09-07 | 2022-09-05 | 15.117 | 2,873,084 | -1,907 | 0.21% | 43,433,045 |
| 2022-09-06 | 2022-09-02 | 15.453 | 2,874,991 | -954 | 0.21% | 44,426,353 |
| 2022-09-05 | 2022-09-01 | 15.956 | 2,875,945 | +954 | 0.21% | 45,888,295 |
| 2022-09-02 | 2022-08-31 | 16.291 | 2,874,991 | -9,539 | 0.21% | 46,837,553 |
| 2022-09-01 | 2022-08-30 | 16.774 | 2,884,530 | +23,847 | 0.21% | 48,383,996 |
| 2022-08-31 | 2022-08-29 | 17.591 | 2,860,683 | +5,723 | 0.21% | 50,323,216 |
| 2022-08-30 | 2022-08-26 | 18.116 | 2,854,960 | -1,908 | 0.21% | 51,719,041 |
| 2022-08-29 | 2022-08-25 | 17.403 | 2,856,868 | +9,539 | 0.21% | 49,717,005 |
| 2022-08-26 | 2022-08-24 | 17.843 | 2,847,329 | +11,447 | 0.21% | 50,804,701 |
| 2022-08-25 | 2022-08-23 | 18.157 | 2,835,882 | +5,723 | 0.20% | 51,492,353 |
| 2022-08-24 | 2022-08-22 | 18.409 | 2,830,159 | +954 | 0.20% | 52,100,518 |
| 2022-08-23 | 2022-08-19 | 18.472 | 2,829,205 | +6,677 | 0.20% | 52,260,916 |
| 2022-08-19 | 2022-08-17 | 19.646 | 2,822,528 | -1,908 | 0.20% | 55,451,658 |
| 2022-08-18 | 2022-08-16 | 18.870 | 2,824,436 | +6,677 | 0.20% | 53,298,003 |
| 2022-08-17 | 2022-08-15 | 19.646 | 2,817,759 | -31,478 | 0.20% | 55,357,966 |
| 2022-08-16 | 2022-08-12 | 19.751 | 2,849,237 | -18,123 | 0.21% | 56,275,086 |
| 2022-08-15 | 2022-08-11 | 18.724 | 2,867,360 | -20,986 | 0.21% | 53,687,153 |
| 2022-08-12 | 2022-08-10 | 18.346 | 2,888,346 | +20,986 | 0.21% | 52,990,005 |
| 2022-08-11 | 2022-08-09 | 18.891 | 2,867,360 | +953 | 0.21% | 54,168,113 |
| 2022-08-10 | 2022-08-08 | 18.472 | 2,866,407 | +14,309 | 0.21% | 52,948,109 |
| 2022-08-08 | 2022-08-04 | 19.227 | 2,852,098 | -3,816 | 0.21% | 54,836,594 |
| 2022-08-04 | 2022-08-02 | 18.346 | 2,855,914 | -5,723 | 0.21% | 52,395,003 |
| 2022-08-03 | 2022-08-01 | 18.493 | 2,861,637 | +1,908 | 0.21% | 52,919,998 |
| 2022-08-02 | 2022-07-29 | 17.906 | 2,859,729 | -5,724 | 0.21% | 51,205,833 |
| 2022-08-01 | 2022-07-28 | 19.164 | 2,865,453 | +1,908 | 0.21% | 54,913,127 |
| 2022-07-28 | 2022-07-26 | 19.436 | 2,863,545 | +1,908 | 0.21% | 55,657,082 |
| 2022-07-27 | 2022-07-25 | 19.038 | 2,861,637 | +9,539 | 0.21% | 54,479,998 |
| 2022-07-26 | 2022-07-22 | 19.206 | 2,852,098 | -13,355 | 0.21% | 54,776,794 |
| 2022-07-22 | 2022-07-20 | 18.891 | 2,865,453 | -2,861 | 0.21% | 54,132,087 |
| 2022-07-21 | 2022-07-19 | 18.199 | 2,868,314 | +2,861 | 0.21% | 52,201,515 |
| 2022-07-20 | 2022-07-18 | 18.619 | 2,865,453 | +5,724 | 0.21% | 53,351,047 |
| 2022-07-15 | 2022-07-13 | 19.415 | 2,859,729 | -4,770 | 0.21% | 55,522,953 |
| 2022-07-13 | 2022-07-11 | 19.122 | 2,864,499 | +6,677 | 0.21% | 54,774,725 |
| 2022-07-12 | 2022-07-08 | 20.359 | 2,857,822 | +19,078 | 0.21% | 58,182,328 |
| 2022-07-11 | 2022-07-07 | 20.044 | 2,838,744 | +2,862 | 0.20% | 56,901,119 |
| 2022-07-08 | 2022-07-06 | 19.793 | 2,835,882 | +11,446 | 0.20% | 56,130,232 |
| 2022-07-07 | 2022-07-05 | 20.694 | 2,824,436 | -20,985 | 0.20% | 58,450,143 |
| 2022-07-06 | 2022-07-04 | 20.799 | 2,845,421 | +9,539 | 0.21% | 59,182,716 |
| 2022-07-05 | 2022-06-30 | 21.858 | 2,835,882 | +9,538 | 0.20% | 61,987,042 |
| 2022-07-04 | 2022-06-29 | 22.068 | 2,826,344 | +8,585 | 0.20% | 62,371,159 |
| 2022-06-30 | 2022-06-28 | 23.064 | 2,817,759 | -37,201 | 0.20% | 64,988,007 |
| 2022-06-29 | 2022-06-27 | 21.282 | 2,854,960 | -21,939 | 0.21% | 60,757,901 |
| 2022-06-28 | 2022-06-24 | 19.562 | 2,876,899 | -17,170 | 0.21% | 56,278,556 |
| 2022-06-27 | 2022-06-23 | 18.430 | 2,894,069 | +10,493 | 0.21% | 53,337,720 |
| 2022-06-24 | 2022-06-22 | 18.283 | 2,883,576 | +4,769 | 0.21% | 52,721,114 |
| 2022-06-23 | 2022-06-21 | 19.038 | 2,878,807 | +8,585 | 0.21% | 54,806,881 |
| 2022-06-22 | 2022-06-20 | 18.640 | 2,870,222 | +954 | 0.21% | 53,500,019 |
| 2022-06-21 | 2022-06-17 | 18.765 | 2,869,268 | -39,109 | 0.21% | 53,843,197 |
| 2022-06-20 | 2022-06-16 | 17.927 | 2,908,377 | -14,308 | 0.21% | 52,137,896 |
| 2022-06-16 | 2022-06-14 | 18.220 | 2,922,685 | +14,308 | 0.21% | 53,252,313 |
| 2022-06-15 | 2022-06-13 | 17.906 | 2,908,377 | +12,400 | 0.21% | 52,076,916 |
| 2022-06-14 | 2022-06-10 | 18.828 | 2,895,977 | -2,861 | 0.21% | 54,526,564 |
| 2022-06-13 | 2022-06-09 | 18.619 | 2,898,838 | +2,861 | 0.21% | 53,972,632 |
| 2022-06-09 | 2022-06-07 | 19.520 | 2,895,977 | -11,446 | 0.21% | 56,530,915 |
| 2022-06-08 | 2022-06-06 | 19.752 | 2,907,423 | -11,519 | 0.21% | 57,427,082 |
| 2022-06-07 | 2022-06-02 | 18.784 | 2,918,942 | +22,819 | 0.21% | 54,830,203 |
| 2022-06-06 | 2022-06-01 | 18.847 | 2,896,123 | +6,656 | 0.21% | 54,584,325 |
| 2022-06-02 | 2022-05-31 | 19.331 | 2,889,467 | -51,343 | 0.21% | 55,856,817 |
| 2022-06-01 | 2022-05-30 | 18.006 | 2,940,810 | -19,016 | 0.21% | 52,952,158 |
| 2022-05-31 | 2022-05-27 | 16.428 | 2,959,826 | -7,606 | 0.21% | 48,625,060 |
| 2022-05-27 | 2022-05-25 | 16.365 | 2,967,432 | +950 | 0.21% | 48,562,754 |
| 2022-05-26 | 2022-05-24 | 16.323 | 2,966,482 | +9,508 | 0.21% | 48,422,407 |
| 2022-05-25 | 2022-05-23 | 17.207 | 2,956,974 | +36,131 | 0.21% | 50,879,606 |
| 2022-05-24 | 2022-05-20 | 18.490 | 2,920,843 | -951 | 0.21% | 54,005,752 |
| 2022-05-20 | 2022-05-18 | 17.985 | 2,921,794 | +96,030 | 0.21% | 52,548,296 |
| 2022-05-19 | 2022-05-17 | 17.943 | 2,825,764 | +951 | 0.20% | 50,702,322 |
| 2022-05-13 | 2022-05-11 | 17.123 | 2,824,813 | -4,754 | 0.20% | 48,367,879 |
| 2022-05-12 | 2022-05-10 | 16.239 | 2,829,567 | -951 | 0.20% | 45,949,439 |
| 2022-05-11 | 2022-05-06 | 16.239 | 2,830,518 | -8,557 | 0.20% | 45,964,882 |
| 2022-05-10 | 2022-05-05 | 17.501 | 2,839,075 | -951 | 0.21% | 49,687,040 |
| 2022-05-06 | 2022-05-04 | 17.775 | 2,840,026 | +951 | 0.21% | 50,480,304 |
| 2022-05-04 | 2022-04-29 | 18.511 | 2,839,075 | -13,311 | 0.21% | 52,553,600 |
| 2022-05-03 | 2022-04-28 | 17.312 | 2,852,386 | +7,606 | 0.21% | 49,379,998 |
| 2022-04-29 | 2022-04-27 | 16.449 | 2,844,780 | -1,901 | 0.21% | 46,794,884 |
| 2022-04-27 | 2022-04-25 | 15.040 | 2,846,681 | +11,409 | 0.21% | 42,814,194 |
| 2022-04-21 | 2022-04-19 | 17.459 | 2,835,272 | -951 | 0.21% | 49,501,203 |
| 2022-04-20 | 2022-04-14 | 17.564 | 2,836,223 | -10,458 | 0.21% | 49,816,107 |
| 2022-04-19 | 2022-04-13 | 16.386 | 2,846,681 | -9,508 | 0.21% | 46,646,514 |
| 2022-04-14 | 2022-04-12 | 15.818 | 2,856,189 | +4,754 | 0.21% | 45,180,155 |
| 2022-04-13 | 2022-04-11 | 14.388 | 2,851,435 | +19,966 | 0.21% | 41,026,315 |
| 2022-04-12 | 2022-04-08 | 16.323 | 2,831,469 | -4,754 | 0.20% | 46,218,566 |
| 2022-04-11 | 2022-04-07 | 16.302 | 2,836,223 | +1,902 | 0.21% | 46,236,506 |
| 2022-04-08 | 2022-04-06 | 16.681 | 2,834,321 | +12,360 | 0.21% | 47,278,660 |
| 2022-04-07 | 2022-04-04 | 17.775 | 2,821,961 | +951 | 0.20% | 50,159,206 |
| 2022-04-06 | 2022-04-01 | 18.132 | 2,821,010 | -1,901 | 0.20% | 51,151,082 |
| 2022-04-01 | 2022-03-30 | 17.690 | 2,822,911 | -10,459 | 0.20% | 49,938,571 |
| 2022-03-31 | 2022-03-29 | 16.744 | 2,833,370 | -4,754 | 0.21% | 47,441,596 |
| 2022-03-28 | 2022-03-24 | 16.281 | 2,838,124 | -2,853 | 0.21% | 46,207,797 |
| 2022-03-25 | 2022-03-23 | 15.945 | 2,840,977 | +15,213 | 0.21% | 45,298,086 |
| 2022-03-24 | 2022-03-22 | 15.545 | 2,825,764 | +15,213 | 0.20% | 43,926,162 |
| 2022-03-23 | 2022-03-21 | 15.482 | 2,810,551 | +10,459 | 0.20% | 43,512,318 |
| 2022-03-22 | 2022-03-18 | 16.344 | 2,800,092 | -951 | 0.20% | 45,765,294 |
| 2022-03-21 | 2022-03-17 | 15.587 | 2,801,043 | +1,108,627 | 0.20% | 43,659,717 |
| 2022-03-18 | 2022-03-16 | 14.746 | 1,692,416 | +46,589 | 0.12% | 24,955,603 |
| 2022-03-17 | 2022-03-15 | 12.116 | 1,645,827 | +4,754 | 0.12% | 19,941,122 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,641,073 | -23,770 | 0.12% | 20,504,882 |
| 2022-03-15 | 2022-03-11 | 14.619 | 1,664,843 | +8,557 | 0.12% | 24,338,904 |
| 2022-03-14 | 2022-03-10 | 15.713 | 1,656,286 | -4,754 | 0.12% | 26,025,487 |
| 2022-03-11 | 2022-03-09 | 16.092 | 1,661,040 | -3,803 | 0.12% | 26,729,108 |
| 2022-03-10 | 2022-03-08 | 16.071 | 1,664,843 | -9,508 | 0.12% | 26,755,285 |
| 2022-03-09 | 2022-03-07 | 16.512 | 1,674,351 | -16,163 | 0.12% | 27,647,706 |
| 2022-03-08 | 2022-03-04 | 17.564 | 1,690,514 | +3,803 | 0.12% | 29,692,597 |
| 2022-03-07 | 2022-03-03 | 18.721 | 1,686,711 | -951 | 0.12% | 31,577,200 |
| 2022-03-04 | 2022-03-02 | 18.195 | 1,687,662 | +1,902 | 0.12% | 30,707,504 |
| 2022-03-03 | 2022-03-01 | 18.658 | 1,685,760 | +951 | 0.12% | 31,453,016 |
| 2022-03-02 | 2022-02-28 | 18.343 | 1,684,809 | -3,804 | 0.12% | 30,903,672 |
| 2022-03-01 | 2022-02-25 | 19.310 | 1,688,613 | +6,656 | 0.12% | 32,607,368 |
| 2022-02-28 | 2022-02-24 | 18.763 | 1,681,957 | -4,754 | 0.12% | 31,558,959 |
| 2022-02-25 | 2022-02-23 | 19.752 | 1,686,711 | +9,508 | 0.12% | 33,315,720 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,677,203 | +24,721 | 0.12% | 33,057,359 |
| 2022-02-23 | 2022-02-21 | 20.488 | 1,652,482 | -3,804 | 0.12% | 33,856,232 |
| 2022-02-22 | 2022-02-18 | 21.456 | 1,656,286 | -33,277 | 0.12% | 35,536,810 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,689,563 | +19,966 | 0.12% | 35,539,992 |
| 2022-02-18 | 2022-02-16 | 21.508 | 1,669,597 | -11,409 | 0.12% | 35,910,207 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,681,006 | +19,016 | 0.12% | 33,945,595 |
| 2022-02-16 | 2022-02-14 | 20.362 | 1,661,990 | +7,606 | 0.12% | 33,841,273 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,654,384 | -6,656 | 0.12% | 33,303,601 |
| 2022-02-14 | 2022-02-10 | 19.310 | 1,661,040 | -3,803 | 0.12% | 32,074,929 |
| 2022-02-11 | 2022-02-09 | 18.216 | 1,664,843 | +951 | 0.12% | 30,327,325 |
| 2022-02-10 | 2022-02-08 | 18.006 | 1,663,892 | +2,852 | 0.12% | 29,960,002 |
| 2022-02-09 | 2022-02-07 | 18.448 | 1,661,040 | -2,852 | 0.12% | 30,642,389 |
| 2022-02-08 | 2022-02-04 | 18.574 | 1,663,892 | -39,933 | 0.12% | 30,905,002 |
| 2022-02-07 | 2022-01-31 | 17.543 | 1,703,825 | +28,524 | 0.12% | 29,890,554 |
| 2022-02-04 | 2022-01-27 | 16.407 | 1,675,301 | +3,803 | 0.12% | 27,487,192 |
| 2022-01-28 | 2022-01-26 | 16.954 | 1,671,498 | +11,409 | 0.12% | 28,338,955 |
| 2022-01-27 | 2022-01-25 | 17.880 | 1,660,089 | +10,459 | 0.12% | 29,682,005 |
| 2022-01-26 | 2022-01-24 | 18.195 | 1,649,630 | +7,606 | 0.12% | 30,015,500 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,642,024 | -2,852 | 0.12% | 31,500,487 |
| 2022-01-24 | 2022-01-20 | 18.006 | 1,644,876 | -19,967 | 0.12% | 29,617,600 |
| 2022-01-21 | 2022-01-19 | 16.597 | 1,664,843 | +14,262 | 0.12% | 27,630,785 |
| 2022-01-20 | 2022-01-18 | 16.891 | 1,650,581 | +951 | 0.12% | 27,880,164 |
| 2022-01-19 | 2022-01-17 | 15.776 | 1,649,630 | +951 | 0.12% | 26,025,000 |
| 2022-01-17 | 2022-01-13 | 15.776 | 1,648,679 | +951 | 0.12% | 26,009,997 |
| 2022-01-14 | 2022-01-12 | 16.702 | 1,647,728 | -4,754 | 0.12% | 27,520,033 |
| 2022-01-13 | 2022-01-11 | 14.746 | 1,652,482 | +950 | 0.12% | 24,366,755 |
| 2022-01-07 | 2022-01-05 | 14.725 | 1,651,532 | -950 | 0.12% | 24,318,006 |
| 2022-01-06 | 2022-01-04 | 14.451 | 1,652,482 | -951 | 0.12% | 23,880,115 |
| 2022-01-04 | 2021-12-31 | 14.409 | 1,653,433 | -8,557 | 0.12% | 23,824,298 |
| 2022-01-03 | 2021-12-29 | 13.652 | 1,661,990 | +5,704 | 0.12% | 22,689,036 |
| 2021-12-20 | 2021-12-16 | 14.114 | 1,656,286 | -9,508 | 0.12% | 23,377,646 |
| 2021-12-13 | 2021-12-09 | 16.702 | 1,665,794 | -28,523 | 0.12% | 27,821,768 |
| 2021-12-10 | 2021-12-08 | 15.503 | 1,694,317 | -9,508 | 0.12% | 26,266,674 |
| 2021-12-08 | 2021-12-06 | 15.019 | 1,703,825 | -951 | 0.12% | 25,589,755 |
| 2021-12-06 | 2021-12-02 | 15.776 | 1,704,776 | +951 | 0.12% | 26,894,998 |
| 2021-12-02 | 2021-11-30 | 17.017 | 1,703,825 | +9,508 | 0.12% | 28,994,555 |
| 2021-11-30 | 2021-11-26 | 18.006 | 1,694,317 | +6,655 | 0.12% | 30,507,833 |
| 2021-11-22 | 2021-11-18 | 19.857 | 1,687,662 | +1,902 | 0.12% | 33,512,004 |
| 2021-11-18 | 2021-11-16 | 19.731 | 1,685,760 | -2,853 | 0.12% | 33,261,476 |
| 2021-11-17 | 2021-11-15 | 18.974 | 1,688,613 | -1,901 | 0.12% | 32,039,048 |
| 2021-11-12 | 2021-11-10 | 18.616 | 1,690,514 | +951 | 0.12% | 31,470,597 |
| 2021-11-10 | 2021-11-08 | 19.247 | 1,689,563 | +950 | 0.12% | 32,519,092 |
| 2021-11-08 | 2021-11-04 | 18.511 | 1,688,613 | +951 | 0.12% | 31,257,607 |
| 2021-11-04 | 2021-11-02 | 19.247 | 1,687,662 | +4,754 | 0.12% | 32,482,504 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,682,908 | -951 | 0.12% | 36,019,504 |
| 2021-10-27 | 2021-10-25 | 20.614 | 1,683,859 | +13,312 | 0.12% | 34,711,608 |
| 2021-10-25 | 2021-10-21 | 22.560 | 1,670,547 | +28,523 | 0.12% | 37,687,639 |
| 2021-10-19 | 2021-10-15 | 23.244 | 1,642,024 | +1,902 | 0.12% | 38,166,709 |
| 2021-10-18 | 2021-10-12 | 23.770 | 1,640,122 | -951 | 0.12% | 38,984,999 |
| 2021-10-12 | 2021-10-08 | 23.349 | 1,641,073 | +5,705 | 0.12% | 38,317,204 |
| 2021-10-07 | 2021-10-05 | 24.821 | 1,635,368 | +951 | 0.12% | 40,591,999 |
| 2021-10-06 | 2021-10-04 | 25.084 | 1,634,417 | -3,803 | 0.12% | 40,998,144 |
| 2021-10-05 | 2021-09-30 | 24.769 | 1,638,220 | -24,721 | 0.12% | 40,576,639 |
| 2021-09-30 | 2021-09-28 | 24.243 | 1,662,941 | +24,721 | 0.12% | 40,314,447 |
| 2021-09-28 | 2021-09-24 | 24.033 | 1,638,220 | +3,803 | 0.12% | 39,370,539 |
| 2021-09-15 | 2021-09-13 | 26.031 | 1,634,417 | -2,853 | 0.12% | 42,545,243 |
| 2021-09-14 | 2021-09-10 | 27.030 | 1,637,270 | +2,853 | 0.12% | 44,255,410 |
| 2021-09-13 | 2021-09-09 | 27.293 | 1,634,417 | -951 | 0.12% | 44,608,043 |
| 2021-09-08 | 2021-09-06 | 28.502 | 1,635,368 | -10,459 | 0.12% | 46,611,998 |
| 2021-09-06 | 2021-09-02 | 27.766 | 1,645,827 | -7,606 | 0.12% | 45,698,405 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,653,433 | +7,606 | 0.12% | 46,257,395 |
| 2021-09-02 | 2021-08-31 | 27.451 | 1,645,827 | +10,459 | 0.12% | 45,179,105 |
| 2021-09-01 | 2021-08-30 | 27.293 | 1,635,368 | -10,459 | 0.12% | 44,633,999 |
| 2021-08-30 | 2021-08-26 | 26.294 | 1,645,827 | +3,803 | 0.12% | 43,275,005 |
| 2021-08-27 | 2021-08-25 | 27.608 | 1,642,024 | -2,852 | 0.12% | 45,333,760 |
| 2021-08-25 | 2021-08-23 | 23.927 | 1,644,876 | +3,803 | 0.12% | 39,357,500 |
| 2021-08-23 | 2021-08-19 | 26.136 | 1,641,073 | -1,901 | 0.12% | 42,891,105 |
| 2021-08-20 | 2021-08-18 | 26.346 | 1,642,974 | +950 | 0.12% | 43,286,389 |
| 2021-08-19 | 2021-08-17 | 26.609 | 1,642,024 | +1,902 | 0.12% | 43,693,110 |
| 2021-08-18 | 2021-08-16 | 27.293 | 1,640,122 | -1,902 | 0.12% | 44,763,749 |
| 2021-08-16 | 2021-08-12 | 27.083 | 1,642,024 | +11,410 | 0.12% | 44,470,260 |
| 2021-08-13 | 2021-08-11 | 27.819 | 1,630,614 | -5,705 | 0.12% | 45,361,748 |
| 2021-08-12 | 2021-08-10 | 26.504 | 1,636,319 | -1,901 | 0.12% | 43,369,204 |
| 2021-08-11 | 2021-08-09 | 25.137 | 1,638,220 | -7,607 | 0.12% | 41,179,689 |
| 2021-08-09 | 2021-08-05 | 23.507 | 1,645,827 | -5,705 | 0.12% | 38,687,855 |
| 2021-08-06 | 2021-08-04 | 23.822 | 1,651,532 | +10,459 | 0.12% | 39,343,060 |
| 2021-08-05 | 2021-08-03 | 25.032 | 1,641,073 | -4,754 | 0.12% | 41,078,804 |
| 2021-08-03 | 2021-07-30 | 24.348 | 1,645,827 | +4,754 | 0.12% | 40,072,655 |
| 2021-08-02 | 2021-07-29 | 25.715 | 1,641,073 | +37,081 | 0.12% | 42,200,704 |
| 2021-07-30 | 2021-07-28 | 27.503 | 1,603,992 | +4,754 | 0.12% | 44,115,055 |
| 2021-07-29 | 2021-07-27 | 26.767 | 1,599,238 | +3,803 | 0.12% | 42,806,905 |
| 2021-07-21 | 2021-07-19 | 33.183 | 1,595,435 | -950 | 0.12% | 52,940,912 |
| 2021-07-16 | 2021-07-14 | 34.971 | 1,596,385 | +950 | 0.12% | 55,826,734 |
| 2021-07-15 | 2021-07-13 | 35.391 | 1,595,435 | -1,901 | 0.12% | 56,464,712 |
| 2021-07-14 | 2021-07-12 | 34.340 | 1,597,336 | -4,754 | 0.12% | 54,851,992 |
| 2021-07-12 | 2021-07-08 | 31.921 | 1,602,090 | -1,902 | 0.12% | 51,139,743 |
| 2021-07-09 | 2021-07-07 | 33.761 | 1,603,992 | -35,179 | 0.12% | 54,152,707 |
| 2021-07-07 | 2021-07-05 | 32.762 | 1,639,171 | -951 | 0.12% | 53,702,592 |
| 2021-07-06 | 2021-07-02 | 31.815 | 1,640,122 | -21,868 | 0.12% | 52,181,249 |
| 2021-06-28 | 2021-06-24 | 31.290 | 1,661,990 | -13,311 | 0.12% | 52,002,990 |
| 2021-06-25 | 2021-06-23 | 31.921 | 1,675,301 | +1,901 | 0.12% | 53,476,685 |
| 2021-06-23 | 2021-06-21 | 31.027 | 1,673,400 | -951 | 0.12% | 51,920,004 |
| 2021-06-21 | 2021-06-17 | 30.238 | 1,674,351 | +33,278 | 0.12% | 50,628,760 |
| 2021-06-18 | 2021-06-16 | 30.238 | 1,641,073 | -951 | 0.12% | 49,622,505 |
| 2021-06-17 | 2021-06-15 | 29.502 | 1,642,024 | -950 | 0.12% | 48,442,361 |
| 2021-06-16 | 2021-06-11 | 30.080 | 1,642,974 | -41,835 | 0.12% | 49,420,787 |
| 2021-06-15 | 2021-06-10 | 29.081 | 1,684,809 | +5,704 | 0.12% | 48,995,788 |
| 2021-06-11 | 2021-06-09 | 28.976 | 1,679,105 | +20,918 | 0.12% | 48,653,310 |
| 2021-06-09 | 2021-06-07 | 28.923 | 1,658,187 | +26,622 | 0.12% | 47,959,996 |
| 2021-06-08 | 2021-06-04 | 30.701 | 1,631,565 | +17,114 | 0.12% | 50,090,138 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,614,451 | +2,216 | 0.12% | 51,350,077 |
| 2021-06-03 | 2021-06-01 | 32.702 | 1,612,235 | +949 | 0.12% | 52,722,894 |
| 2021-06-01 | 2021-05-28 | 32.122 | 1,611,286 | +950 | 0.12% | 51,758,510 |
| 2021-05-31 | 2021-05-27 | 33.544 | 1,610,336 | +949 | 0.12% | 54,017,593 |
| 2021-05-27 | 2021-05-25 | 33.123 | 1,609,387 | +1,899 | 0.12% | 53,307,759 |
| 2021-05-26 | 2021-05-24 | 32.175 | 1,607,488 | -949 | 0.12% | 51,721,159 |
| 2021-05-14 | 2021-05-12 | 32.386 | 1,608,437 | -5,697 | 0.12% | 52,090,493 |
| 2021-05-12 | 2021-05-10 | 30.016 | 1,614,134 | -1,899 | 0.12% | 48,449,995 |
| 2021-05-11 | 2021-05-07 | 32.280 | 1,616,033 | +4,747 | 0.12% | 52,166,295 |
| 2021-05-06 | 2021-05-04 | 36.019 | 1,611,286 | +1,899 | 0.12% | 58,037,411 |
| 2021-05-05 | 2021-05-03 | 34.176 | 1,609,387 | -5,697 | 0.12% | 55,002,760 |
| 2021-05-04 | 2021-04-30 | 34.229 | 1,615,084 | -4,747 | 0.12% | 55,282,512 |
| 2021-04-30 | 2021-04-28 | 33.702 | 1,619,831 | +949 | 0.12% | 54,591,996 |
| 2021-04-29 | 2021-04-27 | 33.913 | 1,618,882 | -1,899 | 0.12% | 54,901,013 |
| 2021-04-28 | 2021-04-26 | 33.650 | 1,620,781 | -24,686 | 0.12% | 54,538,663 |
| 2021-04-27 | 2021-04-23 | 32.702 | 1,645,467 | +10,444 | 0.12% | 53,809,638 |
| 2021-04-22 | 2021-04-20 | 33.439 | 1,635,023 | +16,141 | 0.12% | 54,673,501 |
| 2021-04-21 | 2021-04-19 | 31.649 | 1,618,882 | +1,899 | 0.12% | 51,235,262 |
| 2021-04-20 | 2021-04-16 | 31.807 | 1,616,983 | -1,899 | 0.12% | 51,430,611 |
| 2021-04-19 | 2021-04-15 | 30.753 | 1,618,882 | -3,798 | 0.12% | 49,786,012 |
| 2021-04-15 | 2021-04-13 | 30.753 | 1,622,680 | +4,748 | 0.12% | 49,902,813 |
| 2021-04-14 | 2021-04-12 | 31.438 | 1,617,932 | -5,697 | 0.12% | 50,864,396 |
| 2021-04-13 | 2021-04-09 | 31.438 | 1,623,629 | +949 | 0.12% | 51,043,498 |
| 2021-04-12 | 2021-04-08 | 32.649 | 1,622,680 | +4,748 | 0.12% | 52,979,014 |
| 2021-04-09 | 2021-04-07 | 32.965 | 1,617,932 | +9,495 | 0.12% | 53,335,196 |
| 2021-04-08 | 2021-04-01 | 34.071 | 1,608,437 | -1,899 | 0.12% | 54,800,892 |
| 2021-04-07 | 2021-03-31 | 32.754 | 1,610,336 | -3,798 | 0.12% | 52,745,593 |
| 2021-04-01 | 2021-03-30 | 32.807 | 1,614,134 | -9,495 | 0.12% | 52,954,995 |
| 2021-03-31 | 2021-03-29 | 31.754 | 1,623,629 | -1,899 | 0.12% | 51,556,498 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,625,528 | +17,091 | 0.12% | 51,787,998 |
| 2021-03-26 | 2021-03-24 | 30.121 | 1,608,437 | -4,748 | 0.12% | 48,448,393 |
| 2021-03-25 | 2021-03-23 | 29.121 | 1,613,185 | +4,748 | 0.12% | 46,977,359 |
| 2021-03-24 | 2021-03-22 | 30.174 | 1,608,437 | +1,899 | 0.12% | 48,533,093 |
| 2021-03-22 | 2021-03-18 | 30.911 | 1,606,538 | -10,445 | 0.12% | 49,660,193 |
| 2021-03-18 | 2021-03-16 | 30.385 | 1,616,983 | -949 | 0.12% | 49,131,561 |
| 2021-03-17 | 2021-03-15 | 28.226 | 1,617,932 | -950 | 0.12% | 45,667,196 |
| 2021-03-16 | 2021-03-12 | 29.437 | 1,618,882 | +2,849 | 0.12% | 47,654,761 |
| 2021-03-12 | 2021-03-10 | 28.963 | 1,616,033 | -950 | 0.12% | 46,804,996 |
| 2021-03-11 | 2021-03-09 | 27.646 | 1,616,983 | +3,798 | 0.12% | 44,703,760 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,613,185 | +950 | 0.12% | 42,814,809 |
| 2021-03-09 | 2021-03-05 | 30.648 | 1,612,235 | +1,899 | 0.12% | 49,411,794 |
| 2021-03-08 | 2021-03-04 | 30.279 | 1,610,336 | +11,394 | 0.12% | 48,759,994 |
| 2021-03-05 | 2021-03-03 | 32.912 | 1,598,942 | +1,899 | 0.12% | 52,624,990 |
| 2021-03-04 | 2021-03-02 | 33.755 | 1,597,043 | +5,697 | 0.12% | 53,908,089 |
| 2021-03-03 | 2021-03-01 | 33.018 | 1,591,346 | +12,343 | 0.12% | 52,542,587 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,579,003 | -33,232 | 0.11% | 50,638,350 |
| 2021-02-26 | 2021-02-24 | 31.596 | 1,612,235 | -950 | 0.12% | 50,939,994 |
| 2021-02-25 | 2021-02-23 | 34.755 | 1,613,185 | -4,747 | 0.12% | 56,067,011 |
| 2021-02-24 | 2021-02-22 | 35.177 | 1,617,932 | +14,242 | 0.12% | 56,913,595 |
| 2021-02-23 | 2021-02-19 | 38.758 | 1,603,690 | +6,647 | 0.12% | 62,155,209 |
| 2021-02-22 | 2021-02-18 | 39.021 | 1,597,043 | +7,596 | 0.12% | 62,318,087 |
| 2021-02-19 | 2021-02-17 | 39.811 | 1,589,447 | +7,596 | 0.12% | 63,277,184 |
| 2021-02-18 | 2021-02-16 | 38.863 | 1,581,851 | -1,899 | 0.11% | 61,475,381 |
| 2021-02-17 | 2021-02-11 | 39.126 | 1,583,750 | -15,192 | 0.11% | 61,966,182 |
| 2021-02-16 | 2021-02-09 | 34.440 | 1,598,942 | +588,684 | 0.12% | 55,066,789 |
| 2021-02-10 | 2021-02-08 | 32.649 | 1,010,258 | +472,846 | 0.07% | 32,983,997 |
| 2021-02-09 | 2021-02-05 | 32.175 | 537,412 | +950 | 0.04% | 17,291,309 |
| 2021-02-08 | 2021-02-04 | 32.070 | 536,462 | +4,747 | 0.04% | 17,204,242 |
| 2021-02-05 | 2021-02-03 | 33.386 | 531,715 | +18,041 | 0.04% | 17,752,007 |
| 2021-02-04 | 2021-02-02 | 32.491 | 513,674 | +2,848 | 0.04% | 16,689,835 |
| 2021-02-03 | 2021-02-01 | 31.859 | 510,826 | -16,141 | 0.04% | 16,274,500 |
| 2021-02-02 | 2021-01-29 | 29.911 | 526,967 | -88,303 | 0.04% | 15,761,990 |
| 2021-02-01 | 2021-01-28 | 28.436 | 615,270 | -4,747 | 0.04% | 17,496,001 |
| 2021-01-29 | 2021-01-27 | 28.910 | 620,017 | +3,798 | 0.04% | 17,924,838 |
| 2021-01-28 | 2021-01-26 | 30.279 | 616,219 | +1,899 | 0.04% | 18,658,736 |
| 2021-01-26 | 2021-01-22 | 28.542 | 614,320 | +85,454 | 0.04% | 17,533,686 |
| 2021-01-22 | 2021-01-20 | 29.174 | 528,866 | -9,495 | 0.04% | 15,428,891 |
| 2021-01-21 | 2021-01-19 | 28.647 | 538,361 | -6,647 | 0.04% | 15,422,394 |
| 2021-01-20 | 2021-01-18 | 25.751 | 545,008 | -949 | 0.04% | 14,034,309 |
| 2021-01-19 | 2021-01-15 | 25.066 | 545,957 | +4,747 | 0.04% | 13,684,996 |
| 2021-01-18 | 2021-01-14 | 25.698 | 541,210 | -9,495 | 0.04% | 13,908,008 |
| 2021-01-15 | 2021-01-13 | 26.225 | 550,705 | -17,090 | 0.04% | 14,442,011 |
| 2021-01-14 | 2021-01-12 | 24.224 | 567,795 | -950 | 0.04% | 13,753,990 |
| 2021-01-13 | 2021-01-11 | 24.224 | 568,745 | -2,848 | 0.04% | 13,777,002 |
| 2021-01-12 | 2021-01-08 | 24.961 | 571,593 | +1,899 | 0.04% | 14,267,390 |
| 2021-01-08 | 2021-01-06 | 25.698 | 569,694 | +18,989 | 0.04% | 14,639,989 |
| 2021-01-07 | 2021-01-05 | 26.330 | 550,705 | +82,606 | 0.04% | 14,500,011 |
| 2021-01-06 | 2021-01-04 | 26.014 | 468,099 | -22,788 | 0.03% | 12,177,102 |
| 2021-01-05 | 2020-12-31 | 24.855 | 490,887 | -21,838 | 0.04% | 12,201,208 |
| 2020-12-30 | 2020-12-28 | 23.644 | 512,725 | -36,081 | 0.04% | 12,123,001 |
| 2020-12-29 | 2020-12-24 | 24.434 | 548,806 | -96,848 | 0.04% | 13,409,609 |
| 2020-12-28 | 2020-12-22 | 22.433 | 645,654 | -112,989 | 0.05% | 14,484,007 |
| 2020-12-23 | 2020-12-21 | 23.276 | 758,643 | -19,939 | 0.05% | 17,657,899 |
| 2020-12-22 | 2020-12-18 | 23.434 | 778,582 | -950 | 0.06% | 18,244,991 |
| 2020-12-21 | 2020-12-17 | 23.802 | 779,532 | -8,545 | 0.06% | 18,554,603 |
| 2020-12-18 | 2020-12-16 | 23.381 | 788,077 | +8,545 | 0.06% | 18,425,994 |
| 2020-12-17 | 2020-12-15 | 22.644 | 779,532 | -5,697 | 0.06% | 17,651,503 |
| 2020-12-16 | 2020-12-14 | 23.170 | 785,229 | +950 | 0.06% | 18,194,005 |
| 2020-12-15 | 2020-12-11 | 22.328 | 784,279 | -215,535 | 0.06% | 17,511,193 |
| 2020-12-14 | 2020-12-10 | 21.117 | 999,814 | +122,485 | 0.07% | 21,112,656 |
| 2020-12-11 | 2020-12-09 | 19.821 | 877,329 | -346,564 | 0.06% | 17,389,672 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,223,893 | -75,010 | 0.09% | 24,181,630 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,298,903 | +949 | 0.09% | 25,253,275 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,297,954 | -10,444 | 0.09% | 25,262,165 |
| 2020-12-07 | 2020-12-03 | 18.747 | 1,308,398 | -2,849 | 0.09% | 24,528,397 |
| 2020-12-04 | 2020-12-02 | 18.220 | 1,311,247 | +14,243 | 0.10% | 23,891,307 |
| 2020-12-03 | 2020-12-01 | 18.557 | 1,297,004 | -1,899 | 0.09% | 24,068,915 |
| 2020-12-02 | 2020-11-30 | 18.621 | 1,298,903 | -4,748 | 0.09% | 24,186,235 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,303,651 | +4,748 | 0.09% | 23,697,985 |
| 2020-11-26 | 2020-11-24 | 18.936 | 1,298,903 | -3,798 | 0.09% | 24,596,635 |
| 2020-11-25 | 2020-11-23 | 18.873 | 1,302,701 | +6,646 | 0.09% | 24,586,236 |
| 2020-11-24 | 2020-11-20 | 19.252 | 1,296,055 | +4,748 | 0.09% | 24,952,204 |
| 2020-11-23 | 2020-11-19 | 19.526 | 1,291,307 | -90,202 | 0.09% | 25,214,393 |
| 2020-11-20 | 2020-11-18 | 18.473 | 1,381,509 | -47,474 | 0.10% | 25,520,701 |
| 2020-11-16 | 2020-11-12 | 18.157 | 1,428,983 | +40,828 | 0.10% | 25,946,191 |
| 2020-11-13 | 2020-11-11 | 17.989 | 1,388,155 | +92,100 | 0.10% | 24,970,953 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,296,055 | -119,636 | 0.09% | 24,788,404 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,415,691 | -9,495 | 0.10% | 26,778,367 |
| 2020-11-10 | 2020-11-06 | 19.168 | 1,425,186 | -56,969 | 0.10% | 27,318,209 |
| 2020-11-09 | 2020-11-05 | 19.168 | 1,482,155 | +12,343 | 0.11% | 28,410,201 |
| 2020-11-06 | 2020-11-04 | 18.368 | 1,469,812 | -16,141 | 0.11% | 26,997,128 |
| 2020-11-05 | 2020-11-03 | 17.504 | 1,485,953 | +56,020 | 0.11% | 26,010,301 |
| 2020-11-04 | 2020-11-02 | 18.010 | 1,429,933 | -1,899 | 0.10% | 25,752,600 |
| 2020-11-02 | 2020-10-29 | 18.557 | 1,431,832 | -23,737 | 0.10% | 26,570,961 |
| 2020-10-30 | 2020-10-28 | 18.157 | 1,455,569 | +47,474 | 0.11% | 26,428,916 |
| 2020-10-29 | 2020-10-27 | 18.262 | 1,408,095 | +52,222 | 0.10% | 25,715,226 |
| 2020-10-28 | 2020-10-23 | 18.958 | 1,355,873 | +28,485 | 0.10% | 25,704,006 |
| 2020-10-27 | 2020-10-22 | 19.210 | 1,327,388 | -239,272 | 0.10% | 25,499,520 |
| 2020-10-23 | 2020-10-21 | 19.126 | 1,566,660 | -10,444 | 0.11% | 29,964,007 |
| 2020-10-22 | 2020-10-20 | 19.126 | 1,577,104 | +178,504 | 0.11% | 30,163,759 |
| 2020-10-21 | 2020-10-19 | 18.515 | 1,398,600 | +96,848 | 0.10% | 25,895,344 |
| 2020-10-20 | 2020-10-16 | 19.021 | 1,301,752 | +69,313 | 0.09% | 24,760,265 |
| 2020-10-19 | 2020-10-15 | 19.379 | 1,232,439 | -143,373 | 0.09% | 23,883,202 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,375,812 | +104,444 | 0.10% | 27,241,200 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,271,368 | -1,899 | 0.09% | 26,164,059 |
| 2020-10-14 | 2020-10-09 | 20.263 | 1,273,267 | -18,990 | 0.09% | 25,800,840 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,292,257 | -10,444 | 0.09% | 26,866,144 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,302,701 | +54,121 | 0.09% | 26,452,155 |
| 2020-10-08 | 2020-10-06 | 20.390 | 1,248,580 | +79,757 | 0.09% | 25,458,395 |
| 2020-10-07 | 2020-10-05 | 20.116 | 1,168,823 | +175,656 | 0.08% | 23,512,099 |
| 2020-10-06 | 2020-09-30 | 19.189 | 993,167 | +46,525 | 0.07% | 19,058,115 |
| 2020-10-05 | 2020-09-29 | 19.042 | 946,642 | +40,828 | 0.07% | 18,025,756 |
| 2020-09-30 | 2020-09-28 | 19.674 | 905,814 | +4,747 | 0.07% | 17,820,718 |
| 2020-09-29 | 2020-09-25 | 18.578 | 901,067 | +42,727 | 0.07% | 16,740,366 |
| 2020-09-28 | 2020-09-24 | 18.494 | 858,340 | -7,596 | 0.06% | 15,874,248 |
| 2020-09-25 | 2020-09-23 | 18.979 | 865,936 | -98,747 | 0.06% | 16,434,249 |
| 2020-09-24 | 2020-09-22 | 18.473 | 964,683 | -3,798 | 0.07% | 17,820,649 |
| 2020-09-23 | 2020-09-21 | 18.915 | 968,481 | +37,980 | 0.07% | 18,319,209 |
| 2020-09-22 | 2020-09-18 | 20.095 | 930,501 | +14,242 | 0.07% | 18,698,403 |
| 2020-09-21 | 2020-09-17 | 20.137 | 916,259 | +114,889 | 0.07% | 18,450,810 |
| 2020-09-18 | 2020-09-16 | 20.748 | 801,370 | -52,222 | 0.06% | 16,626,797 |
| 2020-09-17 | 2020-09-15 | 20.622 | 853,592 | -76,909 | 0.06% | 17,602,417 |
| 2020-09-16 | 2020-09-14 | 18.768 | 930,501 | -258,261 | 0.07% | 17,463,602 |
| 2020-09-15 | 2020-09-11 | 17.694 | 1,188,762 | +53,171 | 0.09% | 21,033,594 |
| 2020-09-14 | 2020-09-10 | 17.378 | 1,135,591 | -48,424 | 0.08% | 19,734,002 |
| 2020-09-11 | 2020-09-09 | 17.062 | 1,184,015 | +47,475 | 0.09% | 20,201,402 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,136,540 | +39,878 | 0.08% | 19,870,194 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,096,662 | -184,201 | 0.08% | 19,935,305 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,280,863 | -55,070 | 0.09% | 23,202,801 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,335,933 | -71,212 | 0.10% | 24,819,473 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,407,145 | +18,040 | 0.10% | 27,061,316 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,389,105 | +117,737 | 0.10% | 25,485,462 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,271,368 | +327,574 | 0.09% | 23,593,179 |
| 2020-09-01 | 2020-08-28 | 19.442 | 943,794 | -44,626 | 0.07% | 18,349,245 |
| 2020-08-31 | 2020-08-27 | 18.515 | 988,420 | -9,495 | 0.07% | 18,300,784 |
| 2020-08-28 | 2020-08-26 | 18.010 | 997,915 | +109,192 | 0.07% | 17,972,105 |
| 2020-08-27 | 2020-08-25 | 17.315 | 888,723 | +117,737 | 0.06% | 15,387,835 |
| 2020-08-26 | 2020-08-24 | 17.609 | 770,986 | -11,394 | 0.06% | 13,576,632 |
| 2020-08-25 | 2020-08-21 | 17.862 | 782,380 | -78,808 | 0.06% | 13,975,034 |
| 2020-08-24 | 2020-08-20 | 17.167 | 861,188 | -173,757 | 0.06% | 14,784,099 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,034,945 | -19,939 | 0.07% | 17,352,803 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,054,884 | +12,343 | 0.08% | 17,864,877 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,042,541 | +8,546 | 0.08% | 17,260,564 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,033,995 | +301,938 | 0.07% | 17,140,854 |
| 2020-08-17 | 2020-08-13 | 16.851 | 732,057 | -200,343 | 0.05% | 12,335,995 |
| 2020-08-14 | 2020-08-12 | 15.798 | 932,400 | -7,596 | 0.07% | 14,730,002 |
| 2020-08-13 | 2020-08-11 | 16.114 | 939,996 | -73,111 | 0.07% | 15,147,004 |
| 2020-08-12 | 2020-08-10 | 16.114 | 1,013,107 | -115,837 | 0.07% | 16,325,107 |
| 2020-08-05 | 2020-08-03 | 14.050 | 1,128,944 | -778,583 | 0.08% | 15,861,254 |
| 2020-08-04 | 2020-07-31 | 13.797 | 1,907,527 | -347,513 | 0.14% | 26,317,903 |
| 2020-08-03 | 2020-07-30 | 13.649 | 2,255,040 | +1,899 | 0.16% | 30,779,995 |
| 2020-07-31 | 2020-07-29 | 13.692 | 2,253,141 | -4,748 | 0.16% | 30,848,995 |
| 2020-07-30 | 2020-07-28 | 13.586 | 2,257,889 | +4,748 | 0.16% | 30,676,202 |
| 2020-07-29 | 2020-07-27 | 13.439 | 2,253,141 | +1,899 | 0.17% | 30,279,475 |
| 2020-07-28 | 2020-07-24 | 12.954 | 2,251,242 | -2,849 | 0.17% | 29,163,295 |
| 2020-07-24 | 2020-07-22 | 13.270 | 2,254,091 | +950 | 0.17% | 29,912,401 |
| 2020-07-23 | 2020-07-21 | 13.649 | 2,253,141 | +42,727 | 0.17% | 30,754,075 |
| 2020-07-22 | 2020-07-20 | 13.692 | 2,210,414 | +151,918 | 0.17% | 30,263,996 |
| 2020-07-21 | 2020-07-17 | 12.744 | 2,058,496 | -14,242 | 0.16% | 26,232,802 |
| 2020-07-20 | 2020-07-16 | 12.301 | 2,072,738 | +14,242 | 0.16% | 25,497,438 |
| 2020-07-17 | 2020-07-15 | 13.355 | 2,058,496 | +4,748 | 0.16% | 27,490,243 |
| 2020-07-14 | 2020-07-10 | 13.586 | 2,053,748 | -59,818 | 0.16% | 27,902,695 |
| 2020-07-13 | 2020-07-09 | 13.986 | 2,113,566 | -8,546 | 0.16% | 29,561,276 |
| 2020-07-10 | 2020-07-08 | 13.944 | 2,122,112 | +1,899 | 0.16% | 29,591,404 |
| 2020-07-09 | 2020-07-07 | 14.155 | 2,120,213 | -13,293 | 0.16% | 30,011,524 |
| 2020-07-08 | 2020-07-06 | 13.692 | 2,133,506 | -16,141 | 0.16% | 29,211,006 |
| 2020-07-07 | 2020-07-03 | 14.092 | 2,149,647 | +16,141 | 0.16% | 30,292,321 |
| 2020-07-06 | 2020-07-02 | 14.197 | 2,133,506 | -32,282 | 0.16% | 30,289,566 |
| 2020-06-30 | 2020-06-26 | 14.955 | 2,165,788 | -950 | 0.16% | 32,390,196 |
| 2020-06-24 | 2020-06-22 | 15.019 | 2,166,738 | +950 | 0.16% | 32,541,324 |
| 2020-06-23 | 2020-06-19 | 14.766 | 2,165,788 | -72,162 | 0.16% | 31,979,616 |
| 2020-06-19 | 2020-06-17 | 14.829 | 2,237,950 | -98,747 | 0.17% | 33,186,567 |
| 2020-06-18 | 2020-06-16 | 14.387 | 2,336,697 | -4,747 | 0.18% | 33,617,266 |
| 2020-06-17 | 2020-06-15 | 13.881 | 2,341,444 | -3,798 | 0.18% | 32,501,880 |
| 2020-06-16 | 2020-06-12 | 14.387 | 2,345,242 | -13,293 | 0.18% | 33,740,200 |
| 2020-06-12 | 2020-06-10 | 14.387 | 2,358,535 | -4,747 | 0.18% | 33,931,442 |
| 2020-06-11 | 2020-06-09 | 14.387 | 2,363,282 | +5,697 | 0.18% | 33,999,735 |
| 2020-06-10 | 2020-06-08 | 14.281 | 2,357,585 | +11,394 | 0.18% | 33,669,475 |
| 2020-06-08 | 2020-06-04 | 14.555 | 2,346,191 | -16,142 | 0.18% | 34,149,213 |
| 2020-06-05 | 2020-06-03 | 14.597 | 2,362,333 | -64,565 | 0.18% | 34,483,683 |
| 2020-06-04 | 2020-06-02 | 13.692 | 2,426,898 | +2,848 | 0.18% | 33,227,997 |
| 2020-06-03 | 2020-06-01 | 13.586 | 2,424,050 | +15,192 | 0.18% | 32,933,704 |
| 2020-06-02 | 2020-05-29 | 13.018 | 2,408,858 | -14,242 | 0.18% | 31,357,322 |
| 2020-06-01 | 2020-05-28 | 12.638 | 2,423,100 | -47,475 | 0.18% | 30,623,997 |
| 2020-05-29 | 2020-05-27 | 12.575 | 2,470,575 | -15,192 | 0.19% | 31,067,883 |
| 2020-05-28 | 2020-05-26 | 12.954 | 2,485,767 | -80,706 | 0.19% | 32,201,405 |
| 2020-05-27 | 2020-05-25 | 12.196 | 2,566,473 | -1,899 | 0.20% | 31,300,736 |
| 2020-05-26 | 2020-05-22 | 11.754 | 2,568,372 | +172,807 | 0.20% | 30,187,796 |
| 2020-05-25 | 2020-05-21 | 13.102 | 2,395,565 | +45,576 | 0.18% | 31,386,120 |
| 2020-05-22 | 2020-05-20 | 13.481 | 2,349,989 | +53,171 | 0.18% | 31,679,994 |
| 2020-05-21 | 2020-05-19 | 13.628 | 2,296,818 | +126,282 | 0.17% | 31,301,860 |
| 2020-05-20 | 2020-05-18 | 12.575 | 2,170,536 | +1,899 | 0.17% | 27,294,844 |
| 2020-05-19 | 2020-05-15 | 12.322 | 2,168,637 | -36,080 | 0.17% | 26,722,803 |
| 2020-05-18 | 2020-05-14 | 12.470 | 2,204,717 | -15,192 | 0.17% | 27,492,475 |
| 2020-05-15 | 2020-05-13 | 12.428 | 2,219,909 | +949 | 0.17% | 27,588,397 |
| 2020-05-14 | 2020-05-12 | 12.575 | 2,218,960 | +31,333 | 0.17% | 27,903,783 |
| 2020-05-13 | 2020-05-11 | 12.470 | 2,187,627 | -8,545 | 0.17% | 27,279,366 |
| 2020-05-12 | 2020-05-08 | 12.470 | 2,196,172 | +52,222 | 0.17% | 27,385,921 |
| 2020-05-11 | 2020-05-07 | 12.575 | 2,143,950 | -24,687 | 0.16% | 26,960,520 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,168,637 | +30,384 | 0.17% | 26,631,443 |
| 2020-05-07 | 2020-05-05 | 12.365 | 2,138,253 | -192,747 | 0.16% | 26,438,480 |
| 2020-05-06 | 2020-05-04 | 10.743 | 2,331,000 | -17,090 | 0.18% | 25,041,004 |
| 2020-05-05 | 2020-04-29 | 11.290 | 2,348,090 | -146,222 | 0.18% | 26,510,555 |
| 2020-05-04 | 2020-04-28 | 11.059 | 2,494,312 | -702,623 | 0.19% | 27,583,500 |
| 2020-04-27 | 2020-04-23 | 9.847 | 3,196,935 | +35,131 | 0.24% | 31,481,449 |
| 2020-04-24 | 2020-04-22 | 9.858 | 3,161,804 | -61,717 | 0.24% | 31,168,800 |
| 2020-04-23 | 2020-04-21 | 9.626 | 3,223,521 | +33,232 | 0.25% | 31,030,301 |
| 2020-04-22 | 2020-04-20 | 9.900 | 3,190,289 | -37,979 | 0.24% | 31,584,003 |
| 2020-04-21 | 2020-04-17 | 9.584 | 3,228,268 | -94,949 | 0.25% | 30,939,997 |
| 2020-04-20 | 2020-04-16 | 9.510 | 3,323,217 | +107,292 | 0.25% | 31,604,996 |
| 2020-04-17 | 2020-04-15 | 9.542 | 3,215,925 | -33,232 | 0.24% | 30,686,220 |
| 2020-04-16 | 2020-04-14 | 9.742 | 3,249,157 | -14,242 | 0.25% | 31,653,499 |
| 2020-04-15 | 2020-04-09 | 9.721 | 3,263,399 | +1,898 | 0.25% | 31,723,505 |
| 2020-04-14 | 2020-04-08 | 9.447 | 3,261,501 | -4,747 | 0.25% | 30,811,955 |
| 2020-04-09 | 2020-04-07 | 9.710 | 3,266,248 | -137,676 | 0.25% | 31,716,800 |
| 2020-04-08 | 2020-04-06 | 9.552 | 3,403,924 | -56,970 | 0.26% | 32,515,949 |
| 2020-04-07 | 2020-04-03 | 9.426 | 3,460,894 | +17,091 | 0.26% | 32,622,754 |
| 2020-04-03 | 2020-04-01 | 9.521 | 3,443,803 | -169,009 | 0.26% | 32,788,083 |
| 2020-04-02 | 2020-03-31 | 9.279 | 3,612,812 | -337,069 | 0.28% | 33,522,049 |
| 2020-04-01 | 2020-03-30 | 9.205 | 3,949,881 | -242,120 | 0.30% | 36,358,398 |
| 2020-03-31 | 2020-03-27 | 8.457 | 4,192,001 | +18,989 | 0.32% | 35,452,447 |
| 2020-03-30 | 2020-03-26 | 8.352 | 4,173,012 | +11,394 | 0.32% | 34,852,354 |
| 2020-03-27 | 2020-03-25 | 8.636 | 4,161,618 | -227,877 | 0.32% | 35,940,603 |
| 2020-03-26 | 2020-03-24 | 8.468 | 4,389,495 | +176,605 | 0.33% | 37,168,916 |
| 2020-03-25 | 2020-03-23 | 8.110 | 4,212,890 | -19,939 | 0.32% | 34,164,899 |
| 2020-03-24 | 2020-03-20 | 8.699 | 4,232,829 | +85,454 | 0.32% | 36,823,076 |
| 2020-03-23 | 2020-03-19 | 8.225 | 4,147,375 | -659,896 | 0.32% | 34,114,077 |
| 2020-03-20 | 2020-03-18 | 8.636 | 4,807,271 | -324,726 | 0.37% | 41,516,597 |
| 2020-03-19 | 2020-03-17 | 9.458 | 5,131,997 | -208,888 | 0.39% | 48,536,898 |
| 2020-03-18 | 2020-03-16 | 9.352 | 5,340,885 | -52,222 | 0.41% | 49,949,999 |
| 2020-03-17 | 2020-03-13 | 10.100 | 5,393,107 | -540,260 | 0.41% | 54,471,199 |
| 2020-03-16 | 2020-03-12 | 9.774 | 5,933,367 | +45,575 | 0.45% | 57,990,717 |
| 2020-03-13 | 2020-03-11 | 10.047 | 5,887,792 | -1,479,306 | 0.45% | 59,157,543 |
| 2020-03-12 | 2020-03-10 | 9.921 | 7,367,098 | -521,271 | 0.56% | 73,089,778 |
| 2020-03-11 | 2020-03-09 | 9.405 | 7,888,369 | +83,556 | 0.60% | 74,190,444 |
| 2020-03-09 | 2020-03-05 | 10.227 | 7,804,813 | -528,867 | 0.59% | 79,816,195 |
| 2020-03-05 | 2020-03-03 | 9.826 | 8,333,680 | -46,525 | 0.63% | 81,889,412 |
| 2020-03-04 | 2020-03-02 | 9.753 | 8,380,205 | +11,394 | 0.64% | 81,728,762 |
| 2020-03-03 | 2020-02-28 | 9.552 | 8,368,811 | +31,333 | 0.64% | 79,942,981 |
| 2020-03-02 | 2020-02-27 | 9.995 | 8,337,478 | +4,748 | 0.63% | 83,331,693 |
| 2020-02-28 | 2020-02-26 | 10.005 | 8,332,730 | -170,909 | 0.63% | 83,371,997 |
| 2020-02-27 | 2020-02-25 | 10.058 | 8,503,639 | +89,253 | 0.65% | 85,529,804 |
| 2020-02-26 | 2020-02-24 | 9.784 | 8,414,386 | +258,261 | 0.64% | 82,327,975 |
| 2020-02-25 | 2020-02-21 | 10.111 | 8,156,125 | -441,513 | 0.62% | 82,464,000 |
| 2020-02-24 | 2020-02-20 | 10.269 | 8,597,638 | -624,765 | 0.65% | 88,286,248 |
| 2020-02-21 | 2020-02-19 | 9.510 | 9,222,403 | +51,272 | 0.70% | 87,708,390 |
| 2020-02-20 | 2020-02-18 | 9.468 | 9,171,131 | +379,797 | 0.70% | 86,834,414 |
| 2020-02-19 | 2020-02-17 | 9.616 | 8,791,334 | +37,979 | 0.67% | 84,534,667 |
| 2020-02-18 | 2020-02-14 | 9.479 | 8,753,355 | +229,777 | 0.67% | 82,971,003 |
| 2020-02-17 | 2020-02-13 | 9.584 | 8,523,578 | +322,827 | 0.65% | 81,690,701 |
| 2020-02-14 | 2020-02-12 | 9.742 | 8,200,751 | -1,002,662 | 0.62% | 79,892,249 |
| 2020-02-13 | 2020-02-11 | 9.352 | 9,203,413 | -362,706 | 0.70% | 86,073,838 |
| 2020-02-12 | 2020-02-10 | 9.047 | 9,566,119 | +180,404 | 0.73% | 86,544,253 |
| 2020-02-11 | 2020-02-07 | 9.352 | 9,385,715 | +199,393 | 0.74% | 87,778,796 |
| 2020-02-10 | 2020-02-06 | 9.552 | 9,186,322 | -151,919 | 0.73% | 87,752,246 |
| 2020-02-07 | 2020-02-05 | 9.163 | 9,338,241 | -320,928 | 0.74% | 85,564,501 |
| 2020-02-06 | 2020-02-04 | 8.900 | 9,659,169 | -129,130 | 0.76% | 85,961,852 |
| 2020-02-05 | 2020-02-03 | 8.468 | 9,788,299 | +306,685 | 0.77% | 82,884,356 |
| 2020-02-04 | 2020-01-31 | 8.584 | 9,481,614 | +362,705 | 0.75% | 81,385,900 |
| 2020-02-03 | 2020-01-30 | 8.952 | 9,118,909 | +559,250 | 0.72% | 81,634,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 8,559,659 | -176,605 | 0.68% | 81,675,904 |
| 2020-01-30 | 2020-01-24 | 9.784 | 8,736,264 | +943,794 | 0.69% | 85,477,292 |
| 2020-01-29 | 2020-01-22 | 10.100 | 7,792,470 | -243,070 | 0.62% | 78,705,129 |
| 2020-01-23 | 2020-01-21 | 9.753 | 8,035,540 | +408,281 | 0.63% | 78,367,383 |
| 2020-01-22 | 2020-01-20 | 10.100 | 7,627,259 | +806,118 | 0.60% | 77,036,473 |
| 2020-01-21 | 2020-01-17 | 10.827 | 6,821,141 | +252,564 | 0.54% | 73,851,519 |
| 2020-01-20 | 2020-01-16 | 11.080 | 6,568,577 | +1,963,547 | 0.52% | 72,777,365 |
| 2020-01-17 | 2020-01-15 | 10.869 | 4,605,030 | 0.36% | 50,052,002 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy