History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 107,000 | +0 | 0.01% | 222,560 |
| 2025-10-13 | 2025-10-09 | 2.060 | 107,000 | +0 | 0.01% | 220,420 |
| 2025-10-10 | 2025-10-08 | 2.040 | 107,000 | +0 | 0.01% | 218,280 |
| 2025-10-09 | 2025-10-06 | 2.050 | 107,000 | -30,000 | 0.01% | 219,350 |
| 2025-10-08 | 2025-10-03 | 2.100 | 137,000 | -20,000 | 0.01% | 287,700 |
| 2025-10-06 | 2025-10-02 | 2.130 | 157,000 | +30,000 | 0.01% | 334,410 |
| 2025-10-02 | 2025-09-29 | 2.080 | 127,000 | +20,000 | 0.01% | 264,160 |
| 2025-09-17 | 2025-09-15 | 2.280 | 107,000 | +50,000 | 0.01% | 243,960 |
| 2025-09-15 | 2025-09-11 | 2.320 | 57,000 | -3,000 | 0.00% | 132,240 |
| 2025-09-11 | 2025-09-09 | 2.390 | 60,000 | -40,000 | 0.00% | 143,400 |
| 2025-09-10 | 2025-09-08 | 2.420 | 100,000 | +40,000 | 0.01% | 242,000 |
| 2025-09-09 | 2025-09-05 | 2.340 | 60,000 | +3,000 | 0.00% | 140,400 |
| 2025-08-22 | 2025-08-20 | 2.830 | 57,000 | -20,000 | 0.00% | 161,310 |
| 2025-08-21 | 2025-08-19 | 2.920 | 77,000 | +20,000 | 0.01% | 224,840 |
| 2025-08-20 | 2025-08-18 | 2.860 | 57,000 | -30,000 | 0.00% | 163,020 |
| 2025-08-19 | 2025-08-15 | 2.820 | 87,000 | -23,000 | 0.01% | 245,340 |
| 2025-08-18 | 2025-08-14 | 2.800 | 110,000 | -30,000 | 0.01% | 308,000 |
| 2025-08-15 | 2025-08-13 | 2.790 | 140,000 | +80,000 | 0.01% | 390,600 |
| 2025-07-29 | 2025-07-25 | 3.030 | 60,000 | -20,000 | 0.00% | 181,800 |
| 2025-07-28 | 2025-07-24 | 3.090 | 80,000 | +20,000 | 0.01% | 247,200 |
| 2025-07-22 | 2025-07-18 | 2.890 | 60,000 | -50,000 | 0.00% | 173,400 |
| 2025-07-21 | 2025-07-17 | 2.870 | 110,000 | +50,000 | 0.01% | 315,700 |
| 2025-07-15 | 2025-07-11 | 2.930 | 60,000 | -30,000 | 0.00% | 175,800 |
| 2025-07-09 | 2025-07-07 | 2.750 | 90,000 | -15,000 | 0.01% | 247,500 |
| 2025-07-08 | 2025-07-04 | 2.770 | 105,000 | -15,000 | 0.01% | 290,850 |
| 2025-07-07 | 2025-07-03 | 2.850 | 120,000 | -30,000 | 0.01% | 342,000 |
| 2025-07-04 | 2025-07-02 | 2.850 | 150,000 | +80,000 | 0.01% | 427,500 |
| 2025-07-02 | 2025-06-27 | 2.760 | 70,000 | -20,000 | 0.01% | 193,200 |
| 2025-06-30 | 2025-06-26 | 2.810 | 90,000 | -2,000 | 0.01% | 252,900 |
| 2025-06-26 | 2025-06-24 | 2.470 | 92,000 | -25,000 | 0.01% | 227,240 |
| 2025-06-25 | 2025-06-23 | 2.430 | 117,000 | +50,000 | 0.01% | 284,310 |
| 2025-06-11 | 2025-06-09 | 2.569 | 67,000 | +1,011 | 0.00% | 172,108 |
| 2025-05-22 | 2025-05-20 | 2.457 | 65,989 | -29,547 | 0.00% | 162,141 |
| 2025-05-20 | 2025-05-16 | 2.467 | 95,536 | +29,547 | 0.01% | 235,710 |
| 2025-05-16 | 2025-05-14 | 2.640 | 65,989 | -19,698 | 0.00% | 174,201 |
| 2025-05-14 | 2025-05-12 | 2.660 | 85,687 | +49,245 | 0.01% | 227,941 |
| 2025-03-06 | 2025-03-04 | 3.005 | 36,442 | -1,969 | 0.00% | 109,521 |
| 2025-03-03 | 2025-02-27 | 3.249 | 38,411 | +1,969 | 0.00% | 124,799 |
| 2025-02-17 | 2025-02-13 | 2.894 | 36,442 | -2,954 | 0.00% | 105,451 |
| 2025-02-12 | 2025-02-10 | 2.955 | 39,396 | -9,849 | 0.00% | 116,399 |
| 2025-02-06 | 2025-02-04 | 2.812 | 49,245 | +1,970 | 0.00% | 138,499 |
| 2025-02-04 | 2025-01-28 | 2.660 | 47,275 | +1,969 | 0.00% | 125,759 |
| 2025-01-10 | 2025-01-08 | 2.853 | 45,306 | +9,849 | 0.00% | 129,261 |
| 2024-12-30 | 2024-12-24 | 3.655 | 35,457 | +1,970 | 0.00% | 129,601 |
| 2024-12-19 | 2024-12-17 | 3.767 | 33,487 | +985 | 0.00% | 126,141 |
| 2024-12-04 | 2024-12-02 | 3.574 | 32,502 | -19,698 | 0.00% | 116,160 |
| 2024-11-26 | 2024-11-22 | 3.107 | 52,200 | +18,713 | 0.00% | 162,180 |
| 2024-11-11 | 2024-11-07 | 4.153 | 33,487 | +9,849 | 0.00% | 139,061 |
| 2024-10-10 | 2024-10-08 | 4.203 | 23,638 | -9,849 | 0.00% | 99,361 |
| 2024-09-24 | 2024-09-20 | 2.508 | 33,487 | +9,849 | 0.00% | 83,981 |
| 2024-08-21 | 2024-08-19 | 2.488 | 23,638 | -4,924 | 0.00% | 58,801 |
| 2024-08-14 | 2024-08-12 | 2.609 | 28,562 | -2,955 | 0.00% | 74,529 |
| 2024-08-13 | 2024-08-09 | 2.721 | 31,517 | +4,925 | 0.00% | 85,760 |
| 2024-07-23 | 2024-07-19 | 3.462 | 26,592 | +2,954 | 0.00% | 92,068 |
| 2024-07-08 | 2024-07-04 | 3.889 | 23,638 | +9,849 | 0.00% | 91,921 |
| 2024-06-20 | 2024-06-18 | 4.234 | 13,789 | +11,819 | 0.00% | 58,381 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,970 | +61 | 0.00% | 10,050 |
| 2024-06-03 | 2024-05-30 | 5.133 | 1,909 | +1,909 | 0.00% | 9,799 |
| 2024-05-24 | 2024-05-22 | 5.667 | 0 | -955 | ||
| 2024-05-21 | 2024-05-17 | 6.107 | 955 | -2,863 | 0.00% | 5,833 |
| 2024-04-30 | 2024-04-26 | 5.217 | 3,818 | +1,909 | 0.00% | 19,919 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,909 | +954 | 0.00% | 9,139 |
| 2024-03-22 | 2024-03-20 | 6.296 | 955 | +955 | 0.00% | 6,013 |
| 2023-10-30 | 2023-10-26 | 9.135 | 0 | -955 | ||
| 2023-10-06 | 2023-10-04 | 10.979 | 955 | +955 | 0.00% | 10,485 |
| 2023-09-28 | 2023-09-26 | 10.874 | 0 | -955 | ||
| 2023-07-28 | 2023-07-26 | 14.582 | 955 | +955 | 0.00% | 13,926 |
| 2023-07-10 | 2023-07-06 | 12.864 | 0 | -955 | ||
| 2023-06-16 | 2023-06-14 | 13.807 | 955 | +955 | 0.00% | 13,186 |
| 2023-02-20 | 2023-02-16 | 21.229 | 0 | -954 | ||
| 2023-02-01 | 2023-01-30 | 21.124 | 954 | +954 | 0.00% | 20,153 |
| 2022-12-05 | 2022-12-01 | 20.086 | 0 | -954 | ||
| 2022-10-20 | 2022-10-18 | 15.138 | 954 | +954 | 0.00% | 14,442 |
| 2022-10-14 | 2022-10-12 | 14.677 | 0 | -1,908 | ||
| 2022-10-07 | 2022-10-05 | 17.403 | 1,908 | +1,908 | 0.00% | 33,204 |
| 2022-08-16 | 2022-08-12 | 19.751 | 0 | -954 | ||
| 2022-08-10 | 2022-08-08 | 18.472 | 954 | -954 | 0.00% | 17,622 |
| 2022-06-08 | 2022-06-06 | 19.752 | 1,908 | +6 | 0.00% | 37,687 |
| 2022-04-26 | 2022-04-22 | 16.786 | 1,902 | -950 | 0.00% | 31,927 |
| 2022-04-22 | 2022-04-20 | 17.522 | 2,852 | +950 | 0.00% | 49,973 |
| 2022-04-08 | 2022-04-06 | 16.681 | 1,902 | -1,901 | 0.00% | 31,727 |
| 2022-04-06 | 2022-04-01 | 18.132 | 3,803 | +1,901 | 0.00% | 68,957 |
| 2022-04-04 | 2022-03-31 | 17.669 | 1,902 | -1,901 | 0.00% | 33,607 |
| 2022-04-01 | 2022-03-30 | 17.690 | 3,803 | -951 | 0.00% | 67,277 |
| 2022-03-31 | 2022-03-29 | 16.744 | 4,754 | +1,902 | 0.00% | 79,600 |
| 2022-03-22 | 2022-03-18 | 16.344 | 2,852 | -951 | 0.00% | 46,614 |
| 2022-03-21 | 2022-03-17 | 15.587 | 3,803 | +951 | 0.00% | 59,277 |
| 2022-03-18 | 2022-03-16 | 14.746 | 2,852 | +950 | 0.00% | 42,054 |
| 2022-03-16 | 2022-03-14 | 12.495 | 1,902 | -950 | 0.00% | 23,765 |
| 2022-03-15 | 2022-03-11 | 14.619 | 2,852 | -1,902 | 0.00% | 41,694 |
| 2022-03-14 | 2022-03-10 | 15.713 | 4,754 | +1,902 | 0.00% | 74,700 |
| 2022-03-10 | 2022-03-08 | 16.071 | 2,852 | +950 | 0.00% | 45,834 |
| 2022-03-08 | 2022-03-04 | 17.564 | 1,902 | -950 | 0.00% | 33,407 |
| 2022-03-07 | 2022-03-03 | 18.721 | 2,852 | -951 | 0.00% | 53,393 |
| 2022-03-03 | 2022-03-01 | 18.658 | 3,803 | +1,901 | 0.00% | 70,957 |
| 2022-03-02 | 2022-02-28 | 18.343 | 1,902 | -950 | 0.00% | 34,888 |
| 2022-03-01 | 2022-02-25 | 19.310 | 2,852 | +950 | 0.00% | 55,073 |
| 2022-02-24 | 2022-02-22 | 19.710 | 1,902 | -950 | 0.00% | 37,488 |
| 2022-02-22 | 2022-02-18 | 21.456 | 2,852 | +950 | 0.00% | 61,192 |
| 2022-02-21 | 2022-02-17 | 21.035 | 1,902 | -1,901 | 0.00% | 40,009 |
| 2022-02-18 | 2022-02-16 | 21.508 | 3,803 | +1,901 | 0.00% | 81,796 |
| 2022-02-17 | 2022-02-15 | 20.194 | 1,902 | -950 | 0.00% | 38,408 |
| 2022-02-16 | 2022-02-14 | 20.362 | 2,852 | +950 | 0.00% | 58,072 |
| 2022-02-15 | 2022-02-11 | 20.131 | 1,902 | -1,901 | 0.00% | 38,288 |
| 2022-02-14 | 2022-02-10 | 19.310 | 3,803 | +1,901 | 0.00% | 73,436 |
| 2022-01-28 | 2022-01-26 | 16.954 | 1,902 | -1,901 | 0.00% | 32,247 |
| 2022-01-27 | 2022-01-25 | 17.880 | 3,803 | +1,901 | 0.00% | 67,997 |
| 2022-01-25 | 2022-01-21 | 19.184 | 1,902 | +951 | 0.00% | 36,488 |
| 2021-12-08 | 2021-12-06 | 15.019 | 951 | -951 | 0.00% | 14,283 |
| 2021-12-01 | 2021-11-29 | 17.249 | 1,902 | -950 | 0.00% | 32,807 |
| 2021-11-03 | 2021-11-01 | 19.563 | 2,852 | -1,902 | 0.00% | 55,792 |
| 2021-07-30 | 2021-07-28 | 27.503 | 4,754 | +951 | 0.00% | 130,751 |
| 2021-07-26 | 2021-07-22 | 32.394 | 3,803 | -951 | 0.00% | 123,194 |
| 2021-07-22 | 2021-07-20 | 32.657 | 4,754 | -951 | 0.00% | 155,251 |
| 2021-07-16 | 2021-07-14 | 34.971 | 5,705 | +951 | 0.00% | 199,508 |
| 2021-06-07 | 2021-06-03 | 31.807 | 4,754 | +7 | 0.00% | 151,208 |
| 2021-05-13 | 2021-05-11 | 31.438 | 4,747 | +949 | 0.00% | 149,236 |
| 2021-04-07 | 2021-03-31 | 32.754 | 3,798 | -949 | 0.00% | 124,401 |
| 2021-03-30 | 2021-03-26 | 31.859 | 4,747 | +949 | 0.00% | 151,236 |
| 2021-03-29 | 2021-03-25 | 31.227 | 3,798 | +950 | 0.00% | 118,601 |
| 2021-03-23 | 2021-03-19 | 30.911 | 2,848 | -950 | 0.00% | 88,035 |
| 2021-03-22 | 2021-03-18 | 30.911 | 3,798 | +950 | 0.00% | 117,401 |
| 2021-03-03 | 2021-03-01 | 33.018 | 2,848 | -950 | 0.00% | 94,034 |
| 2021-02-08 | 2021-02-04 | 32.070 | 3,798 | +1,899 | 0.00% | 121,801 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,899 | +950 | 0.00% | 63,401 |
| 2021-01-13 | 2021-01-11 | 24.224 | 949 | -1,899 | 0.00% | 22,988 |
| 2021-01-08 | 2021-01-06 | 25.698 | 2,848 | -5,697 | 0.00% | 73,188 |
| 2021-01-04 | 2020-12-29 | 23.539 | 8,545 | +5,697 | 0.00% | 201,140 |
| 2020-12-30 | 2020-12-28 | 23.644 | 2,848 | -1,899 | 0.00% | 67,339 |
| 2020-12-17 | 2020-12-15 | 22.644 | 4,747 | -950 | 0.00% | 107,490 |
| 2020-12-16 | 2020-12-14 | 23.170 | 5,697 | +2,849 | 0.00% | 132,001 |
| 2020-12-15 | 2020-12-11 | 22.328 | 2,848 | +1,899 | 0.00% | 63,589 |
| 2020-12-14 | 2020-12-10 | 21.117 | 949 | -950 | 0.00% | 20,040 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,899 | -2,848 | 0.00% | 37,640 |
| 2020-12-10 | 2020-12-08 | 19.758 | 4,747 | +1,899 | 0.00% | 93,791 |
| 2020-12-01 | 2020-11-27 | 18.642 | 2,848 | +949 | 0.00% | 53,091 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,899 | +950 | 0.00% | 34,520 |
| 2020-11-20 | 2020-11-18 | 18.473 | 949 | -950 | 0.00% | 17,531 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,899 | -3,798 | 0.00% | 36,320 |
| 2020-11-10 | 2020-11-06 | 19.168 | 5,697 | -949 | 0.00% | 109,201 |
| 2020-11-09 | 2020-11-05 | 19.168 | 6,646 | +3,798 | 0.00% | 127,392 |
| 2020-11-04 | 2020-11-02 | 18.010 | 2,848 | +1,899 | 0.00% | 51,291 |
| 2020-11-02 | 2020-10-29 | 18.557 | 949 | -950 | 0.00% | 17,611 |
| 2020-10-29 | 2020-10-27 | 18.262 | 1,899 | -4,747 | 0.00% | 34,680 |
| 2020-10-27 | 2020-10-22 | 19.210 | 6,646 | +4,747 | 0.00% | 127,672 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,899 | -1,899 | 0.00% | 37,600 |
| 2020-10-14 | 2020-10-09 | 20.263 | 3,798 | -4,747 | 0.00% | 76,961 |
| 2020-10-12 | 2020-10-08 | 20.790 | 8,545 | +1,899 | 0.00% | 177,651 |
| 2020-10-08 | 2020-10-06 | 20.390 | 6,646 | +4,747 | 0.00% | 135,511 |
| 2020-10-05 | 2020-09-29 | 19.042 | 1,899 | -949 | 0.00% | 36,160 |
| 2020-09-08 | 2020-09-04 | 18.115 | 2,848 | -1,899 | 0.00% | 51,591 |
| 2020-09-04 | 2020-09-02 | 19.231 | 4,747 | +1,899 | 0.00% | 91,291 |
| 2020-09-01 | 2020-08-28 | 19.442 | 2,848 | +1,899 | 0.00% | 55,371 |
| 2020-08-19 | 2020-08-17 | 16.556 | 949 | -56,970 | 0.00% | 15,712 |
| 2020-08-18 | 2020-08-14 | 16.577 | 57,919 | +18,990 | 0.00% | 960,141 |
| 2020-08-17 | 2020-08-13 | 16.851 | 38,929 | +37,980 | 0.00% | 655,998 |
| 2020-08-11 | 2020-08-07 | 14.302 | 949 | -1,899 | 0.00% | 13,573 |
| 2020-07-24 | 2020-07-22 | 13.270 | 2,848 | -950 | 0.00% | 37,794 |
| 2020-07-21 | 2020-07-17 | 12.744 | 3,798 | -949 | 0.00% | 48,400 |
| 2020-07-17 | 2020-07-15 | 13.355 | 4,747 | -1,899 | 0.00% | 63,394 |
| 2020-07-13 | 2020-07-09 | 13.986 | 6,646 | +949 | 0.00% | 92,954 |
| 2020-07-10 | 2020-07-08 | 13.944 | 5,697 | +1,899 | 0.00% | 79,441 |
| 2020-07-09 | 2020-07-07 | 14.155 | 3,798 | -1,899 | 0.00% | 53,761 |
| 2020-06-29 | 2020-06-24 | 14.998 | 5,697 | -5,697 | 0.00% | 85,441 |
| 2020-06-26 | 2020-06-23 | 15.250 | 11,394 | +5,697 | 0.00% | 173,762 |
| 2020-06-18 | 2020-06-16 | 14.387 | 5,697 | -5,697 | 0.00% | 81,961 |
| 2020-06-10 | 2020-06-08 | 14.281 | 11,394 | +1,899 | 0.00% | 162,722 |
| 2020-06-05 | 2020-06-03 | 14.597 | 9,495 | +950 | 0.00% | 138,601 |
| 2020-06-03 | 2020-06-01 | 13.586 | 8,545 | -2,849 | 0.00% | 116,094 |
| 2020-06-02 | 2020-05-29 | 13.018 | 11,394 | -949 | 0.00% | 148,321 |
| 2020-05-28 | 2020-05-26 | 12.954 | 12,343 | +2,848 | 0.00% | 159,895 |
| 2020-05-26 | 2020-05-22 | 11.754 | 9,495 | +2,849 | 0.00% | 111,601 |
| 2020-05-22 | 2020-05-20 | 13.481 | 6,646 | +2,848 | 0.00% | 89,594 |
| 2020-05-21 | 2020-05-19 | 13.628 | 3,798 | -4,747 | 0.00% | 51,761 |
| 2020-05-20 | 2020-05-18 | 12.575 | 8,545 | +1,899 | 0.00% | 107,455 |
| 2020-05-19 | 2020-05-15 | 12.322 | 6,646 | +3,798 | 0.00% | 81,895 |
| 2020-05-18 | 2020-05-14 | 12.470 | 2,848 | -950 | 0.00% | 35,514 |
| 2020-05-15 | 2020-05-13 | 12.428 | 3,798 | -949 | 0.00% | 47,200 |
| 2020-05-14 | 2020-05-12 | 12.575 | 4,747 | -6,647 | 0.00% | 59,694 |
| 2020-05-13 | 2020-05-11 | 12.470 | 11,394 | +6,647 | 0.00% | 142,081 |
| 2020-05-12 | 2020-05-08 | 12.470 | 4,747 | +949 | 0.00% | 59,194 |
| 2020-05-11 | 2020-05-07 | 12.575 | 3,798 | +950 | 0.00% | 47,760 |
| 2020-05-08 | 2020-05-06 | 12.280 | 2,848 | -1,899 | 0.00% | 34,974 |
| 2020-05-07 | 2020-05-05 | 12.365 | 4,747 | +2,848 | 0.00% | 58,694 |
| 2020-05-06 | 2020-05-04 | 10.743 | 1,899 | -1,899 | 0.00% | 20,400 |
| 2020-05-05 | 2020-04-29 | 11.290 | 3,798 | +1,899 | 0.00% | 42,880 |
| 2020-04-22 | 2020-04-20 | 9.900 | 1,899 | -7,596 | 0.00% | 18,800 |
| 2020-04-21 | 2020-04-17 | 9.584 | 9,495 | +7,596 | 0.00% | 91,001 |
| 2020-04-15 | 2020-04-09 | 9.721 | 1,899 | -12,343 | 0.00% | 18,460 |
| 2020-04-08 | 2020-04-06 | 9.552 | 14,242 | -3,798 | 0.00% | 136,047 |
| 2020-04-06 | 2020-04-02 | 9.531 | 18,040 | +2,848 | 0.00% | 171,947 |
| 2020-04-02 | 2020-03-31 | 9.279 | 15,192 | +12,344 | 0.00% | 140,961 |
| 2020-03-30 | 2020-03-26 | 8.352 | 2,848 | -20,889 | 0.00% | 23,786 |
| 2020-03-27 | 2020-03-25 | 8.636 | 23,737 | -1,899 | 0.00% | 204,998 |
| 2020-03-26 | 2020-03-24 | 8.468 | 25,636 | +22,788 | 0.00% | 217,078 |
| 2020-03-25 | 2020-03-23 | 8.110 | 2,848 | -3,798 | 0.00% | 23,096 |
| 2020-03-24 | 2020-03-20 | 8.699 | 6,646 | +3,798 | 0.00% | 57,816 |
| 2020-03-19 | 2020-03-17 | 9.458 | 2,848 | +949 | 0.00% | 26,936 |
| 2020-03-12 | 2020-03-10 | 9.921 | 1,899 | -949 | 0.00% | 18,840 |
| 2020-03-09 | 2020-03-05 | 10.227 | 2,848 | -950 | 0.00% | 29,125 |
| 2020-03-05 | 2020-03-03 | 9.826 | 3,798 | -1,899 | 0.00% | 37,320 |
| 2020-03-04 | 2020-03-02 | 9.753 | 5,697 | +950 | 0.00% | 55,561 |
| 2020-03-03 | 2020-02-28 | 9.552 | 4,747 | -3,798 | 0.00% | 45,346 |
| 2020-03-02 | 2020-02-27 | 9.995 | 8,545 | +3,798 | 0.00% | 85,406 |
| 2020-02-28 | 2020-02-26 | 10.005 | 4,747 | -2,849 | 0.00% | 47,495 |
| 2020-02-24 | 2020-02-20 | 10.269 | 7,596 | +2,849 | 0.00% | 78,001 |
| 2020-02-20 | 2020-02-18 | 9.468 | 4,747 | -4,748 | 0.00% | 44,946 |
| 2020-02-19 | 2020-02-17 | 9.616 | 9,495 | +4,748 | 0.00% | 91,301 |
| 2020-02-17 | 2020-02-13 | 9.584 | 4,747 | -3,798 | 0.00% | 45,496 |
| 2020-02-13 | 2020-02-11 | 9.352 | 8,545 | +3,798 | 0.00% | 79,916 |
| 2020-02-12 | 2020-02-10 | 9.047 | 4,747 | -1,899 | 0.00% | 42,946 |
| 2020-02-10 | 2020-02-06 | 9.552 | 6,646 | -950 | 0.00% | 63,486 |
| 2020-02-07 | 2020-02-05 | 9.163 | 7,596 | -21,838 | 0.00% | 69,601 |
| 2020-02-06 | 2020-02-04 | 8.900 | 29,434 | -18,990 | 0.00% | 261,948 |
| 2020-02-03 | 2020-01-30 | 8.952 | 48,424 | -950 | 0.00% | 433,500 |
| 2020-01-31 | 2020-01-29 | 9.542 | 49,374 | -17,090 | 0.00% | 471,125 |
| 2020-01-30 | 2020-01-24 | 9.784 | 66,464 | -4,748 | 0.01% | 650,297 |
| 2020-01-23 | 2020-01-21 | 9.753 | 71,212 | +19,940 | 0.01% | 694,502 |
| 2020-01-22 | 2020-01-20 | 10.100 | 51,272 | -8,546 | 0.00% | 517,855 |
| 2020-01-21 | 2020-01-17 | 10.827 | 59,818 | -4,747 | 0.00% | 647,641 |
| 2020-01-20 | 2020-01-16 | 11.080 | 64,565 | -204,141 | 0.01% | 715,356 |
| 2020-01-17 | 2020-01-15 | 10.869 | 268,706 | 0.02% | 2,920,561 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy