History of CCASS shareholding
Participant: GUODU SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-10-13 | 2025-10-09 | 2.060 | 11,000 | +0 | 0.00% | 22,660 |
| 2025-10-10 | 2025-10-08 | 2.040 | 11,000 | +0 | 0.00% | 22,440 |
| 2025-10-09 | 2025-10-06 | 2.050 | 11,000 | +0 | 0.00% | 22,550 |
| 2025-10-08 | 2025-10-03 | 2.100 | 11,000 | +0 | 0.00% | 23,100 |
| 2025-10-06 | 2025-10-02 | 2.130 | 11,000 | +0 | 0.00% | 23,430 |
| 2025-10-03 | 2025-09-30 | 2.090 | 11,000 | +0 | 0.00% | 22,990 |
| 2025-10-02 | 2025-09-29 | 2.080 | 11,000 | +0 | 0.00% | 22,880 |
| 2025-09-30 | 2025-09-26 | 2.020 | 11,000 | +0 | 0.00% | 22,220 |
| 2025-09-29 | 2025-09-25 | 2.040 | 11,000 | +10,000 | 0.00% | 22,440 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,000 | -7,000 | 0.00% | 2,870 |
| 2025-07-24 | 2025-07-22 | 3.080 | 8,000 | +7,000 | 0.00% | 24,640 |
| 2025-07-03 | 2025-06-30 | 2.800 | 1,000 | -36,000 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 2.810 | 37,000 | +36,000 | 0.00% | 103,970 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,000 | +15 | 0.00% | 2,569 |
| 2025-03-25 | 2025-03-21 | 3.127 | 985 | -4,924 | 0.00% | 3,080 |
| 2025-03-13 | 2025-03-11 | 3.351 | 5,909 | -15,759 | 0.00% | 19,799 |
| 2025-03-03 | 2025-02-27 | 3.249 | 21,668 | +4,925 | 0.00% | 70,400 |
| 2025-02-27 | 2025-02-25 | 2.884 | 16,743 | -3,940 | 0.00% | 48,279 |
| 2025-02-25 | 2025-02-21 | 3.117 | 20,683 | +3,940 | 0.00% | 64,470 |
| 2025-02-11 | 2025-02-07 | 2.873 | 16,743 | +14,773 | 0.00% | 48,109 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,970 | +985 | 0.00% | 5,541 |
| 2024-11-11 | 2024-11-07 | 4.153 | 985 | -19,698 | 0.00% | 4,090 |
| 2024-11-08 | 2024-11-06 | 3.675 | 20,683 | -2,955 | 0.00% | 76,020 |
| 2024-10-30 | 2024-10-28 | 3.554 | 23,638 | +19,698 | 0.00% | 84,001 |
| 2024-10-17 | 2024-10-15 | 3.452 | 3,940 | +2,955 | 0.00% | 13,601 |
| 2024-10-09 | 2024-10-07 | 5.625 | 985 | -9,849 | 0.00% | 5,541 |
| 2024-06-12 | 2024-06-07 | 5.102 | 10,834 | +334 | 0.00% | 55,273 |
| 2024-05-22 | 2024-05-20 | 6.107 | 10,500 | -2,864 | 0.00% | 64,128 |
| 2024-05-20 | 2024-05-16 | 5.846 | 13,364 | +9,546 | 0.00% | 78,120 |
| 2024-05-14 | 2024-05-10 | 5.929 | 3,818 | -955 | 0.00% | 22,638 |
| 2024-05-13 | 2024-05-09 | 5.573 | 4,773 | -1,909 | 0.00% | 26,601 |
| 2024-05-06 | 2024-05-02 | 5.720 | 6,682 | -1,909 | 0.00% | 38,220 |
| 2024-04-30 | 2024-04-26 | 5.217 | 8,591 | +3,818 | 0.00% | 44,819 |
| 2024-04-22 | 2024-04-18 | 5.102 | 4,773 | +955 | 0.00% | 24,351 |
| 2024-04-02 | 2024-03-27 | 5.521 | 3,818 | -955 | 0.00% | 21,078 |
| 2024-03-28 | 2024-03-26 | 5.804 | 4,773 | +1,909 | 0.00% | 27,701 |
| 2024-03-14 | 2024-03-12 | 6.275 | 2,864 | -954 | 0.00% | 17,972 |
| 2024-03-06 | 2024-03-04 | 5.542 | 3,818 | +954 | 0.00% | 21,158 |
| 2024-02-28 | 2024-02-26 | 5.751 | 2,864 | -1,909 | 0.00% | 16,472 |
| 2024-02-08 | 2024-02-06 | 4.934 | 4,773 | +955 | 0.00% | 23,551 |
| 2024-01-25 | 2024-01-23 | 5.290 | 3,818 | +2,863 | 0.00% | 20,199 |
| 2023-08-10 | 2023-08-08 | 14.813 | 955 | -954 | 0.00% | 14,146 |
| 2023-08-02 | 2023-07-31 | 15.965 | 1,909 | -1,909 | 0.00% | 30,478 |
| 2023-07-31 | 2023-07-27 | 14.960 | 3,818 | +954 | 0.00% | 57,116 |
| 2023-07-28 | 2023-07-26 | 14.582 | 2,864 | -954 | 0.00% | 41,764 |
| 2023-07-24 | 2023-07-20 | 13.388 | 3,818 | +954 | 0.00% | 51,116 |
| 2023-06-19 | 2023-06-15 | 14.352 | 2,864 | +955 | 0.00% | 41,104 |
| 2023-06-15 | 2023-06-13 | 13.577 | 1,909 | -57,274 | 0.00% | 25,918 |
| 2023-06-12 | 2023-06-08 | 14.415 | 59,183 | -57,275 | 0.00% | 853,115 |
| 2023-06-07 | 2023-06-05 | 14.467 | 116,458 | +85 | 0.01% | 1,684,826 |
| 2023-05-24 | 2023-05-22 | 14.845 | 116,373 | +954 | 0.01% | 1,727,516 |
| 2023-05-10 | 2023-05-08 | 16.061 | 115,419 | +28,616 | 0.01% | 1,853,714 |
| 2023-04-20 | 2023-04-18 | 19.394 | 86,803 | -954 | 0.01% | 1,683,500 |
| 2023-04-12 | 2023-04-06 | 18.975 | 87,757 | +954 | 0.01% | 1,665,202 |
| 2023-03-31 | 2023-03-29 | 19.059 | 86,803 | -954 | 0.01% | 1,654,380 |
| 2023-03-24 | 2023-03-22 | 19.793 | 87,757 | -954 | 0.01% | 1,736,963 |
| 2023-03-16 | 2023-03-14 | 18.178 | 88,711 | +19,078 | 0.01% | 1,612,625 |
| 2023-03-13 | 2023-03-09 | 18.786 | 69,633 | +20,031 | 0.01% | 1,308,157 |
| 2023-03-09 | 2023-03-07 | 20.443 | 49,602 | -954 | 0.00% | 1,014,006 |
| 2023-03-07 | 2023-03-03 | 21.439 | 50,556 | +28,617 | 0.00% | 1,083,859 |
| 2023-03-06 | 2023-03-02 | 21.282 | 21,939 | +19,077 | 0.00% | 466,895 |
| 2023-02-24 | 2023-02-22 | 19.604 | 2,862 | +954 | 0.00% | 56,107 |
| 2023-01-09 | 2023-01-05 | 24.374 | 1,908 | -954 | 0.00% | 46,506 |
| 2022-12-28 | 2022-12-22 | 21.544 | 2,862 | -6,677 | 0.00% | 61,658 |
| 2022-12-15 | 2022-12-13 | 19.793 | 9,539 | +2,862 | 0.00% | 188,804 |
| 2022-12-13 | 2022-12-09 | 20.904 | 6,677 | -3,816 | 0.00% | 139,577 |
| 2022-12-12 | 2022-12-08 | 21.491 | 10,493 | -6,677 | 0.00% | 225,507 |
| 2022-12-09 | 2022-12-07 | 20.191 | 17,170 | +3,816 | 0.00% | 346,684 |
| 2022-12-07 | 2022-12-05 | 21.596 | 13,354 | +10,492 | 0.00% | 288,393 |
| 2022-11-14 | 2022-11-10 | 15.872 | 2,862 | -954 | 0.00% | 45,426 |
| 2022-11-08 | 2022-11-04 | 16.249 | 3,816 | +954 | 0.00% | 62,008 |
| 2022-10-26 | 2022-10-24 | 12.475 | 2,862 | -954 | 0.00% | 35,705 |
| 2022-10-20 | 2022-10-18 | 15.138 | 3,816 | +954 | 0.00% | 57,767 |
| 2022-06-08 | 2022-06-06 | 19.752 | 2,862 | +10 | 0.00% | 56,530 |
| 2022-05-30 | 2022-05-26 | 16.534 | 2,852 | -1,902 | 0.00% | 47,154 |
| 2022-05-19 | 2022-05-17 | 17.943 | 4,754 | +951 | 0.00% | 85,300 |
| 2022-04-12 | 2022-04-08 | 16.323 | 3,803 | +1,901 | 0.00% | 62,077 |
| 2022-03-10 | 2022-03-08 | 16.071 | 1,902 | -3,803 | 0.00% | 30,567 |
| 2022-01-27 | 2022-01-25 | 17.880 | 5,705 | -3,803 | 0.00% | 102,004 |
| 2022-01-21 | 2022-01-19 | 16.597 | 9,508 | -11,409 | 0.00% | 157,801 |
| 2022-01-20 | 2022-01-18 | 16.891 | 20,917 | +19,015 | 0.00% | 353,312 |
| 2022-01-04 | 2021-12-31 | 14.409 | 1,902 | -9,508 | 0.00% | 27,406 |
| 2021-12-17 | 2021-12-15 | 14.367 | 11,410 | +9,508 | 0.00% | 163,927 |
| 2021-10-28 | 2021-10-26 | 21.403 | 1,902 | -7,606 | 0.00% | 40,709 |
| 2021-10-27 | 2021-10-25 | 20.614 | 9,508 | +7,606 | 0.00% | 196,001 |
| 2021-10-18 | 2021-10-12 | 23.770 | 1,902 | -12,360 | 0.00% | 45,210 |
| 2021-10-15 | 2021-10-11 | 22.665 | 14,262 | +4,754 | 0.00% | 323,252 |
| 2021-10-12 | 2021-10-08 | 23.349 | 9,508 | +7,606 | 0.00% | 222,001 |
| 2021-09-03 | 2021-09-01 | 27.977 | 1,902 | -1,901 | 0.00% | 53,211 |
| 2021-08-27 | 2021-08-25 | 27.608 | 3,803 | +1,901 | 0.00% | 104,995 |
| 2021-06-07 | 2021-06-03 | 31.807 | 1,902 | +3 | 0.00% | 60,496 |
| 2021-05-20 | 2021-05-17 | 31.859 | 1,899 | +950 | 0.00% | 60,501 |
| 2021-05-10 | 2021-05-06 | 33.597 | 949 | -2,849 | 0.00% | 31,884 |
| 2021-04-27 | 2021-04-23 | 32.702 | 3,798 | +950 | 0.00% | 124,201 |
| 2021-04-26 | 2021-04-22 | 32.754 | 2,848 | +1,899 | 0.00% | 93,285 |
| 2021-04-21 | 2021-04-19 | 31.649 | 949 | -950 | 0.00% | 30,034 |
| 2021-04-14 | 2021-04-12 | 31.438 | 1,899 | -1,899 | 0.00% | 59,701 |
| 2021-04-13 | 2021-04-09 | 31.438 | 3,798 | -1,899 | 0.00% | 119,401 |
| 2021-04-12 | 2021-04-08 | 32.649 | 5,697 | -949 | 0.00% | 186,002 |
| 2021-04-08 | 2021-04-01 | 34.071 | 6,646 | +949 | 0.00% | 226,435 |
| 2021-04-07 | 2021-03-31 | 32.754 | 5,697 | +950 | 0.00% | 186,602 |
| 2021-04-01 | 2021-03-30 | 32.807 | 4,747 | +1,899 | 0.00% | 155,735 |
| 2021-03-25 | 2021-03-23 | 29.121 | 2,848 | -950 | 0.00% | 82,936 |
| 2021-03-22 | 2021-03-18 | 30.911 | 3,798 | +950 | 0.00% | 117,401 |
| 2021-03-17 | 2021-03-15 | 28.226 | 2,848 | -950 | 0.00% | 80,387 |
| 2021-03-05 | 2021-03-03 | 32.912 | 3,798 | -949 | 0.00% | 125,001 |
| 2021-03-04 | 2021-03-02 | 33.755 | 4,747 | +949 | 0.00% | 160,235 |
| 2021-02-26 | 2021-02-24 | 31.596 | 3,798 | -1,899 | 0.00% | 120,001 |
| 2021-02-24 | 2021-02-22 | 35.177 | 5,697 | -6,646 | 0.00% | 200,402 |
| 2021-02-23 | 2021-02-19 | 38.758 | 12,343 | -8,546 | 0.00% | 478,385 |
| 2021-02-19 | 2021-02-17 | 39.811 | 20,889 | +1,899 | 0.00% | 831,608 |
| 2021-02-17 | 2021-02-11 | 39.126 | 18,990 | +950 | 0.00% | 743,007 |
| 2021-02-16 | 2021-02-09 | 34.440 | 18,040 | +949 | 0.00% | 621,289 |
| 2021-02-09 | 2021-02-05 | 32.175 | 17,091 | +2,849 | 0.00% | 549,905 |
| 2021-02-08 | 2021-02-04 | 32.070 | 14,242 | -2,849 | 0.00% | 456,738 |
| 2021-02-05 | 2021-02-03 | 33.386 | 17,091 | -2,848 | 0.00% | 570,606 |
| 2021-02-04 | 2021-02-02 | 32.491 | 19,939 | +949 | 0.00% | 647,840 |
| 2021-02-03 | 2021-02-01 | 31.859 | 18,990 | +1,899 | 0.00% | 605,006 |
| 2021-02-01 | 2021-01-28 | 28.436 | 17,091 | -1,899 | 0.00% | 486,005 |
| 2021-01-29 | 2021-01-27 | 28.910 | 18,990 | -4,747 | 0.00% | 549,005 |
| 2021-01-27 | 2021-01-25 | 29.068 | 23,737 | -24,687 | 0.00% | 689,992 |
| 2021-01-26 | 2021-01-22 | 28.542 | 48,424 | -9,495 | 0.00% | 1,382,099 |
| 2021-01-25 | 2021-01-21 | 29.332 | 57,919 | +18,040 | 0.00% | 1,698,852 |
| 2021-01-22 | 2021-01-20 | 29.174 | 39,879 | -18,040 | 0.00% | 1,163,411 |
| 2021-01-21 | 2021-01-19 | 28.647 | 57,919 | -18,990 | 0.00% | 1,659,202 |
| 2021-01-20 | 2021-01-18 | 25.751 | 76,909 | -18,040 | 0.01% | 1,980,457 |
| 2021-01-19 | 2021-01-15 | 25.066 | 94,949 | +60,767 | 0.01% | 2,379,998 |
| 2021-01-04 | 2020-12-29 | 23.539 | 34,182 | -949 | 0.00% | 804,608 |
| 2020-12-29 | 2020-12-24 | 24.434 | 35,131 | -37,980 | 0.00% | 858,396 |
| 2020-12-21 | 2020-12-17 | 23.802 | 73,111 | -37,979 | 0.01% | 1,740,205 |
| 2020-12-18 | 2020-12-16 | 23.381 | 111,090 | -14,243 | 0.01% | 2,597,390 |
| 2020-12-08 | 2020-12-04 | 19.463 | 125,333 | -949 | 0.01% | 2,439,364 |
| 2020-12-07 | 2020-12-03 | 18.747 | 126,282 | +949 | 0.01% | 2,367,395 |
| 2020-12-04 | 2020-12-02 | 18.220 | 125,333 | +950 | 0.01% | 2,283,604 |
| 2020-11-27 | 2020-11-25 | 18.178 | 124,383 | +949 | 0.01% | 2,261,055 |
| 2020-11-25 | 2020-11-23 | 18.873 | 123,434 | +1,899 | 0.01% | 2,329,604 |
| 2020-11-23 | 2020-11-19 | 19.526 | 121,535 | -1,899 | 0.01% | 2,373,124 |
| 2020-11-12 | 2020-11-10 | 19.126 | 123,434 | +37,030 | 0.01% | 2,360,804 |
| 2020-11-09 | 2020-11-05 | 19.168 | 86,404 | -27,535 | 0.01% | 1,656,207 |
| 2020-11-06 | 2020-11-04 | 18.368 | 113,939 | +950 | 0.01% | 2,092,802 |
| 2020-11-05 | 2020-11-03 | 17.504 | 112,989 | +949 | 0.01% | 1,977,773 |
| 2020-11-04 | 2020-11-02 | 18.010 | 112,040 | +950 | 0.01% | 2,017,802 |
| 2020-11-02 | 2020-10-29 | 18.557 | 111,090 | +28,484 | 0.01% | 2,061,532 |
| 2020-10-28 | 2020-10-23 | 18.958 | 82,606 | +9,495 | 0.01% | 1,566,006 |
| 2020-10-20 | 2020-10-16 | 19.021 | 73,111 | +19,940 | 0.01% | 1,390,624 |
| 2020-10-19 | 2020-10-15 | 19.379 | 53,171 | +25,636 | 0.00% | 1,030,391 |
| 2020-10-15 | 2020-10-12 | 20.579 | 27,535 | +2,848 | 0.00% | 566,655 |
| 2020-09-17 | 2020-09-15 | 20.622 | 24,687 | -3,798 | 0.00% | 509,085 |
| 2020-09-09 | 2020-09-07 | 18.178 | 28,485 | -949 | 0.00% | 517,805 |
| 2020-09-04 | 2020-09-02 | 19.231 | 29,434 | +949 | 0.00% | 566,056 |
| 2020-08-27 | 2020-08-25 | 17.315 | 28,485 | +950 | 0.00% | 493,205 |
| 2020-08-19 | 2020-08-17 | 16.556 | 27,535 | +949 | 0.00% | 455,876 |
| 2020-08-14 | 2020-08-12 | 15.798 | 26,586 | +950 | 0.00% | 420,004 |
| 2020-08-13 | 2020-08-11 | 16.114 | 25,636 | -4,748 | 0.00% | 413,096 |
| 2020-08-12 | 2020-08-10 | 16.114 | 30,384 | -1,899 | 0.00% | 489,605 |
| 2020-07-20 | 2020-07-16 | 12.301 | 32,283 | +4,748 | 0.00% | 397,124 |
| 2020-07-15 | 2020-07-13 | 13.607 | 27,535 | +1,899 | 0.00% | 374,677 |
| 2020-07-13 | 2020-07-09 | 13.986 | 25,636 | +14,242 | 0.00% | 358,557 |
| 2020-06-22 | 2020-06-18 | 14.408 | 11,394 | -37,980 | 0.00% | 164,162 |
| 2020-06-19 | 2020-06-17 | 14.829 | 49,374 | -949 | 0.00% | 732,167 |
| 2020-06-10 | 2020-06-08 | 14.281 | 50,323 | +949 | 0.00% | 718,680 |
| 2020-06-05 | 2020-06-03 | 14.597 | 49,374 | -949 | 0.00% | 720,727 |
| 2020-06-03 | 2020-06-01 | 13.586 | 50,323 | -949 | 0.00% | 683,700 |
| 2020-06-02 | 2020-05-29 | 13.018 | 51,272 | -950 | 0.00% | 667,434 |
| 2020-05-25 | 2020-05-21 | 13.102 | 52,222 | +950 | 0.00% | 684,200 |
| 2020-05-20 | 2020-05-18 | 12.575 | 51,272 | -17,091 | 0.00% | 644,754 |
| 2020-05-19 | 2020-05-15 | 12.322 | 68,363 | +34,181 | 0.01% | 842,396 |
| 2020-05-14 | 2020-05-12 | 12.575 | 34,182 | -949 | 0.00% | 429,844 |
| 2020-05-13 | 2020-05-11 | 12.470 | 35,131 | -10,445 | 0.00% | 438,078 |
| 2020-05-12 | 2020-05-08 | 12.470 | 45,576 | -14,242 | 0.00% | 568,326 |
| 2020-05-08 | 2020-05-06 | 12.280 | 59,818 | -2,848 | 0.00% | 734,581 |
| 2020-05-07 | 2020-05-05 | 12.365 | 62,666 | -48,424 | 0.00% | 774,835 |
| 2020-05-06 | 2020-05-04 | 10.743 | 111,090 | -48,424 | 0.01% | 1,193,396 |
| 2020-05-04 | 2020-04-28 | 11.059 | 159,514 | -18,990 | 0.01% | 1,763,995 |
| 2020-04-29 | 2020-04-27 | 9.890 | 178,504 | +48,424 | 0.01% | 1,765,318 |
| 2020-04-21 | 2020-04-17 | 9.584 | 130,080 | +1,899 | 0.01% | 1,246,698 |
| 2020-04-14 | 2020-04-08 | 9.447 | 128,181 | -950 | 0.01% | 1,210,948 |
| 2020-04-09 | 2020-04-07 | 9.710 | 129,131 | +16,142 | 0.01% | 1,253,923 |
| 2020-04-07 | 2020-04-03 | 9.426 | 112,989 | +949 | 0.01% | 1,065,046 |
| 2020-04-06 | 2020-04-02 | 9.531 | 112,040 | -15,192 | 0.01% | 1,067,901 |
| 2020-04-03 | 2020-04-01 | 9.521 | 127,232 | +950 | 0.01% | 1,211,362 |
| 2020-04-02 | 2020-03-31 | 9.279 | 126,282 | -7,596 | 0.01% | 1,171,728 |
| 2020-04-01 | 2020-03-30 | 9.205 | 133,878 | -13,293 | 0.01% | 1,232,338 |
| 2020-03-31 | 2020-03-27 | 8.457 | 147,171 | +15,192 | 0.01% | 1,244,650 |
| 2020-03-27 | 2020-03-25 | 8.636 | 131,979 | -52,222 | 0.01% | 1,139,798 |
| 2020-03-26 | 2020-03-24 | 8.468 | 184,201 | +53,171 | 0.01% | 1,559,758 |
| 2020-03-25 | 2020-03-23 | 8.110 | 131,030 | +7,596 | 0.01% | 1,062,602 |
| 2020-03-24 | 2020-03-20 | 8.699 | 123,434 | +7,596 | 0.01% | 1,073,802 |
| 2020-03-23 | 2020-03-19 | 8.225 | 115,838 | -7,596 | 0.01% | 952,821 |
| 2020-03-20 | 2020-03-18 | 8.636 | 123,434 | +1,899 | 0.01% | 1,066,002 |
| 2020-03-19 | 2020-03-17 | 9.458 | 121,535 | -13,293 | 0.01% | 1,149,442 |
| 2020-03-18 | 2020-03-16 | 9.352 | 134,828 | -949 | 0.01% | 1,260,963 |
| 2020-03-17 | 2020-03-13 | 10.100 | 135,777 | -1,899 | 0.01% | 1,371,368 |
| 2020-03-16 | 2020-03-12 | 9.774 | 137,676 | -170,908 | 0.01% | 1,345,599 |
| 2020-03-13 | 2020-03-11 | 10.047 | 308,584 | -950 | 0.02% | 3,100,495 |
| 2020-03-12 | 2020-03-10 | 9.921 | 309,534 | +153,818 | 0.02% | 3,070,920 |
| 2020-03-11 | 2020-03-09 | 9.405 | 155,716 | -11,394 | 0.01% | 1,464,516 |
| 2020-03-10 | 2020-03-06 | 10.037 | 167,110 | +11,394 | 0.01% | 1,677,276 |
| 2020-03-09 | 2020-03-05 | 10.227 | 155,716 | +9,494 | 0.01% | 1,592,435 |
| 2020-03-05 | 2020-03-03 | 9.826 | 146,222 | +7,596 | 0.01% | 1,436,824 |
| 2020-03-04 | 2020-03-02 | 9.753 | 138,626 | +18,990 | 0.01% | 1,351,964 |
| 2020-03-03 | 2020-02-28 | 9.552 | 119,636 | -9,495 | 0.01% | 1,142,822 |
| 2020-02-28 | 2020-02-26 | 10.005 | 129,131 | -1,899 | 0.01% | 1,292,003 |
| 2020-02-27 | 2020-02-25 | 10.058 | 131,030 | -949 | 0.01% | 1,317,903 |
| 2020-02-26 | 2020-02-24 | 9.784 | 131,979 | +7,596 | 0.01% | 1,291,308 |
| 2020-02-25 | 2020-02-21 | 10.111 | 124,383 | -3,798 | 0.01% | 1,257,597 |
| 2020-02-24 | 2020-02-20 | 10.269 | 128,181 | -950 | 0.01% | 1,316,248 |
| 2020-02-21 | 2020-02-19 | 9.510 | 129,131 | +11,394 | 0.01% | 1,228,083 |
| 2020-02-20 | 2020-02-18 | 9.468 | 117,737 | +5,697 | 0.01% | 1,114,761 |
| 2020-02-18 | 2020-02-14 | 9.479 | 112,040 | +1,899 | 0.01% | 1,062,001 |
| 2020-02-17 | 2020-02-13 | 9.584 | 110,141 | -4,747 | 0.01% | 1,055,601 |
| 2020-02-14 | 2020-02-12 | 9.742 | 114,888 | -23,738 | 0.01% | 1,119,246 |
| 2020-02-13 | 2020-02-11 | 9.352 | 138,626 | +12,344 | 0.01% | 1,296,483 |
| 2020-02-12 | 2020-02-10 | 9.047 | 126,282 | +949 | 0.01% | 1,142,468 |
| 2020-02-11 | 2020-02-07 | 9.352 | 125,333 | -949 | 0.01% | 1,172,162 |
| 2020-02-10 | 2020-02-06 | 9.552 | 126,282 | -8,546 | 0.01% | 1,206,308 |
| 2020-02-07 | 2020-02-05 | 9.163 | 134,828 | -15,192 | 0.01% | 1,235,403 |
| 2020-02-06 | 2020-02-04 | 8.900 | 150,020 | +6,647 | 0.01% | 1,335,104 |
| 2020-02-05 | 2020-02-03 | 8.468 | 143,373 | -950 | 0.01% | 1,214,039 |
| 2020-02-04 | 2020-01-31 | 8.584 | 144,323 | +950 | 0.01% | 1,238,804 |
| 2020-02-03 | 2020-01-30 | 8.952 | 143,373 | +949 | 0.01% | 1,283,499 |
| 2020-01-31 | 2020-01-29 | 9.542 | 142,424 | +950 | 0.01% | 1,359,004 |
| 2020-01-30 | 2020-01-24 | 9.784 | 141,474 | +93,050 | 0.01% | 1,384,209 |
| 2020-01-29 | 2020-01-22 | 10.100 | 48,424 | +3,798 | 0.00% | 489,090 |
| 2020-01-23 | 2020-01-21 | 9.753 | 44,626 | +949 | 0.00% | 435,219 |
| 2020-01-22 | 2020-01-20 | 10.100 | 43,677 | -5,697 | 0.00% | 441,144 |
| 2020-01-20 | 2020-01-16 | 11.080 | 49,374 | -13,292 | 0.00% | 547,045 |
| 2020-01-17 | 2020-01-15 | 10.869 | 62,666 | 0.00% | 681,116 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy