History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 5,739,000 | +0 | 0.41% | 11,937,120 |
| 2025-10-13 | 2025-10-09 | 2.060 | 5,739,000 | +0 | 0.41% | 11,822,340 |
| 2025-10-10 | 2025-10-08 | 2.040 | 5,739,000 | +0 | 0.41% | 11,707,560 |
| 2025-10-09 | 2025-10-06 | 2.050 | 5,739,000 | +102,000 | 0.41% | 11,764,950 |
| 2025-10-08 | 2025-10-03 | 2.100 | 5,637,000 | -9,000 | 0.40% | 11,837,700 |
| 2025-10-06 | 2025-10-02 | 2.130 | 5,646,000 | +37,000 | 0.40% | 12,025,980 |
| 2025-10-03 | 2025-09-30 | 2.090 | 5,609,000 | +68,000 | 0.40% | 11,722,810 |
| 2025-10-02 | 2025-09-29 | 2.080 | 5,541,000 | -27,000 | 0.40% | 11,525,280 |
| 2025-09-30 | 2025-09-26 | 2.020 | 5,568,000 | +38,000 | 0.40% | 11,247,360 |
| 2025-09-29 | 2025-09-25 | 2.040 | 5,530,000 | -105,000 | 0.40% | 11,281,200 |
| 2025-09-26 | 2025-09-24 | 2.020 | 5,635,000 | +65,000 | 0.40% | 11,382,700 |
| 2025-09-25 | 2025-09-23 | 2.060 | 5,570,000 | -20,000 | 0.40% | 11,474,200 |
| 2025-09-23 | 2025-09-19 | 2.180 | 5,590,000 | -21,000 | 0.40% | 12,186,200 |
| 2025-09-22 | 2025-09-18 | 2.150 | 5,611,000 | +133,000 | 0.40% | 12,063,650 |
| 2025-09-19 | 2025-09-17 | 2.280 | 5,478,000 | +100,000 | 0.39% | 12,489,840 |
| 2025-09-18 | 2025-09-16 | 2.280 | 5,378,000 | +2,000 | 0.38% | 12,261,840 |
| 2025-09-17 | 2025-09-15 | 2.280 | 5,376,000 | +5,000 | 0.38% | 12,257,280 |
| 2025-09-16 | 2025-09-12 | 2.310 | 5,371,000 | -10,000 | 0.38% | 12,407,010 |
| 2025-09-12 | 2025-09-10 | 2.360 | 5,381,000 | -1,000 | 0.39% | 12,699,160 |
| 2025-09-11 | 2025-09-09 | 2.390 | 5,382,000 | +115,000 | 0.39% | 12,862,980 |
| 2025-09-10 | 2025-09-08 | 2.420 | 5,267,000 | +90,000 | 0.38% | 12,746,140 |
| 2025-09-09 | 2025-09-05 | 2.340 | 5,177,000 | -10,000 | 0.37% | 12,114,180 |
| 2025-09-08 | 2025-09-04 | 2.300 | 5,187,000 | -15,000 | 0.37% | 11,930,100 |
| 2025-09-05 | 2025-09-03 | 2.340 | 5,202,000 | +10,000 | 0.37% | 12,172,680 |
| 2025-09-04 | 2025-09-02 | 2.380 | 5,192,000 | -30,000 | 0.37% | 12,356,960 |
| 2025-09-03 | 2025-09-01 | 2.400 | 5,222,000 | -100,000 | 0.37% | 12,532,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 5,322,000 | -90,000 | 0.38% | 12,826,020 |
| 2025-09-01 | 2025-08-28 | 2.420 | 5,412,000 | +10,000 | 0.39% | 13,097,040 |
| 2025-08-29 | 2025-08-27 | 2.510 | 5,402,000 | +141,000 | 0.39% | 13,559,020 |
| 2025-08-28 | 2025-08-26 | 2.610 | 5,261,000 | -80,000 | 0.38% | 13,731,210 |
| 2025-08-27 | 2025-08-25 | 2.700 | 5,341,000 | +191,000 | 0.38% | 14,420,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 5,150,000 | -127,000 | 0.37% | 14,214,000 |
| 2025-08-22 | 2025-08-20 | 2.830 | 5,277,000 | +112,000 | 0.38% | 14,933,910 |
| 2025-08-21 | 2025-08-19 | 2.920 | 5,165,000 | -2,000 | 0.37% | 15,081,800 |
| 2025-08-20 | 2025-08-18 | 2.860 | 5,167,000 | -17,000 | 0.37% | 14,777,620 |
| 2025-08-19 | 2025-08-15 | 2.820 | 5,184,000 | -12,000 | 0.37% | 14,618,880 |
| 2025-08-14 | 2025-08-12 | 2.730 | 5,196,000 | +100,000 | 0.37% | 14,185,080 |
| 2025-08-13 | 2025-08-11 | 2.750 | 5,096,000 | -1,000 | 0.36% | 14,014,000 |
| 2025-08-12 | 2025-08-08 | 2.820 | 5,097,000 | +10,000 | 0.36% | 14,373,540 |
| 2025-08-11 | 2025-08-07 | 2.840 | 5,087,000 | +90,000 | 0.36% | 14,447,080 |
| 2025-08-07 | 2025-08-05 | 2.910 | 4,997,000 | +10,000 | 0.36% | 14,541,270 |
| 2025-08-06 | 2025-08-04 | 2.870 | 4,987,000 | -28,000 | 0.36% | 14,312,690 |
| 2025-08-05 | 2025-08-01 | 2.840 | 5,015,000 | -4,000 | 0.36% | 14,242,600 |
| 2025-08-04 | 2025-07-31 | 2.840 | 5,019,000 | +22,000 | 0.36% | 14,253,960 |
| 2025-08-01 | 2025-07-30 | 2.980 | 4,997,000 | -48,000 | 0.36% | 14,891,060 |
| 2025-07-30 | 2025-07-28 | 2.960 | 5,045,000 | +37,000 | 0.36% | 14,933,200 |
| 2025-07-29 | 2025-07-25 | 3.030 | 5,008,000 | -33,000 | 0.36% | 15,174,240 |
| 2025-07-28 | 2025-07-24 | 3.090 | 5,041,000 | -118,000 | 0.36% | 15,576,690 |
| 2025-07-25 | 2025-07-23 | 3.010 | 5,159,000 | -4,000 | 0.37% | 15,528,590 |
| 2025-07-24 | 2025-07-22 | 3.080 | 5,163,000 | -408,000 | 0.37% | 15,902,040 |
| 2025-07-23 | 2025-07-21 | 2.880 | 5,571,000 | -48,000 | 0.40% | 16,044,480 |
| 2025-07-22 | 2025-07-18 | 2.890 | 5,619,000 | +124,000 | 0.40% | 16,238,910 |
| 2025-07-21 | 2025-07-17 | 2.870 | 5,495,000 | -78,000 | 0.39% | 15,770,650 |
| 2025-07-17 | 2025-07-15 | 2.850 | 5,573,000 | +128,000 | 0.40% | 15,883,050 |
| 2025-07-16 | 2025-07-14 | 2.900 | 5,445,000 | +155,000 | 0.39% | 15,790,500 |
| 2025-07-15 | 2025-07-11 | 2.930 | 5,290,000 | -5,000 | 0.38% | 15,499,700 |
| 2025-07-14 | 2025-07-10 | 2.890 | 5,295,000 | -53,000 | 0.38% | 15,302,550 |
| 2025-07-11 | 2025-07-09 | 2.790 | 5,348,000 | +119,000 | 0.38% | 14,920,920 |
| 2025-07-09 | 2025-07-07 | 2.750 | 5,229,000 | -53,000 | 0.37% | 14,379,750 |
| 2025-07-08 | 2025-07-04 | 2.770 | 5,282,000 | -130,000 | 0.38% | 14,631,140 |
| 2025-07-07 | 2025-07-03 | 2.850 | 5,412,000 | +7,000 | 0.39% | 15,424,200 |
| 2025-07-04 | 2025-07-02 | 2.850 | 5,405,000 | +53,000 | 0.39% | 15,404,250 |
| 2025-07-03 | 2025-06-30 | 2.800 | 5,352,000 | +25,000 | 0.38% | 14,985,600 |
| 2025-07-02 | 2025-06-27 | 2.760 | 5,327,000 | +69,000 | 0.38% | 14,702,520 |
| 2025-06-30 | 2025-06-26 | 2.810 | 5,258,000 | +7,000 | 0.38% | 14,774,980 |
| 2025-06-27 | 2025-06-25 | 2.630 | 5,251,000 | +3,000 | 0.38% | 13,810,130 |
| 2025-06-25 | 2025-06-23 | 2.430 | 5,248,000 | +100,000 | 0.38% | 12,752,640 |
| 2025-06-23 | 2025-06-19 | 2.410 | 5,148,000 | +621,000 | 0.37% | 12,406,680 |
| 2025-06-20 | 2025-06-18 | 2.530 | 4,527,000 | +624,000 | 0.32% | 11,453,310 |
| 2025-06-19 | 2025-06-17 | 2.610 | 3,903,000 | +95,000 | 0.28% | 10,186,830 |
| 2025-06-18 | 2025-06-16 | 2.660 | 3,808,000 | +110,000 | 0.27% | 10,129,280 |
| 2025-06-17 | 2025-06-13 | 2.600 | 3,698,000 | +29,000 | 0.26% | 9,614,800 |
| 2025-06-16 | 2025-06-12 | 2.650 | 3,669,000 | +10,000 | 0.26% | 9,722,850 |
| 2025-06-13 | 2025-06-11 | 2.680 | 3,659,000 | +292,000 | 0.26% | 9,806,120 |
| 2025-06-12 | 2025-06-10 | 2.691 | 3,367,000 | +38,000 | 0.24% | 9,059,294 |
| 2025-06-11 | 2025-06-09 | 2.569 | 3,329,000 | -48,242 | 0.24% | 8,551,448 |
| 2025-06-09 | 2025-06-05 | 2.559 | 3,377,242 | +6,895 | 0.25% | 8,641,081 |
| 2025-06-06 | 2025-06-04 | 2.518 | 3,370,347 | +199,936 | 0.24% | 8,486,560 |
| 2025-06-05 | 2025-06-03 | 2.437 | 3,170,411 | -55,155 | 0.23% | 7,725,599 |
| 2025-06-04 | 2025-06-02 | 2.366 | 3,225,566 | +55,155 | 0.23% | 7,630,750 |
| 2025-06-03 | 2025-05-30 | 2.457 | 3,170,411 | +22,653 | 0.23% | 7,789,979 |
| 2025-06-02 | 2025-05-29 | 2.518 | 3,147,758 | +6,894 | 0.23% | 7,926,079 |
| 2025-05-30 | 2025-05-28 | 2.518 | 3,140,864 | +92,581 | 0.23% | 7,908,720 |
| 2025-05-29 | 2025-05-27 | 2.386 | 3,048,283 | +19,698 | 0.22% | 7,273,250 |
| 2025-05-28 | 2025-05-26 | 2.345 | 3,028,585 | -68,943 | 0.22% | 7,103,250 |
| 2025-05-27 | 2025-05-23 | 2.386 | 3,097,528 | +100,460 | 0.23% | 7,390,749 |
| 2025-05-26 | 2025-05-22 | 2.427 | 2,997,068 | -78,792 | 0.22% | 7,272,770 |
| 2025-05-23 | 2025-05-21 | 2.518 | 3,075,860 | +22,652 | 0.22% | 7,745,039 |
| 2025-05-21 | 2025-05-19 | 2.457 | 3,053,208 | -10,834 | 0.22% | 7,502,001 |
| 2025-05-20 | 2025-05-16 | 2.467 | 3,064,042 | +70,914 | 0.22% | 7,559,731 |
| 2025-05-19 | 2025-05-15 | 2.589 | 2,993,128 | +50,230 | 0.22% | 7,749,449 |
| 2025-05-16 | 2025-05-14 | 2.640 | 2,942,898 | +31,517 | 0.21% | 7,768,800 |
| 2025-05-15 | 2025-05-13 | 2.599 | 2,911,381 | +30,532 | 0.21% | 7,567,360 |
| 2025-05-14 | 2025-05-12 | 2.660 | 2,880,849 | -9,849 | 0.21% | 7,663,500 |
| 2025-05-13 | 2025-05-09 | 2.620 | 2,890,698 | -2,955 | 0.21% | 7,572,300 |
| 2025-05-12 | 2025-05-08 | 2.569 | 2,893,653 | +1,970 | 0.21% | 7,433,140 |
| 2025-05-09 | 2025-05-07 | 2.599 | 2,891,683 | +7,879 | 0.21% | 7,516,160 |
| 2025-05-08 | 2025-05-06 | 2.579 | 2,883,804 | +19,698 | 0.21% | 7,437,121 |
| 2025-05-07 | 2025-05-02 | 2.579 | 2,864,106 | +43,336 | 0.21% | 7,386,321 |
| 2025-05-06 | 2025-04-30 | 2.569 | 2,820,770 | -34,472 | 0.20% | 7,245,920 |
| 2025-04-30 | 2025-04-28 | 2.589 | 2,855,242 | +124,099 | 0.21% | 7,392,451 |
| 2025-04-29 | 2025-04-25 | 2.680 | 2,731,143 | -16,744 | 0.20% | 7,320,719 |
| 2025-04-25 | 2025-04-23 | 2.680 | 2,747,887 | +9,849 | 0.20% | 7,365,601 |
| 2025-04-24 | 2025-04-22 | 2.620 | 2,738,038 | +37,427 | 0.20% | 7,172,401 |
| 2025-04-23 | 2025-04-17 | 2.670 | 2,700,611 | -1,970 | 0.20% | 7,211,459 |
| 2025-04-22 | 2025-04-16 | 2.609 | 2,702,581 | +1,970 | 0.20% | 7,052,080 |
| 2025-04-17 | 2025-04-15 | 2.640 | 2,700,611 | +7,879 | 0.20% | 7,129,199 |
| 2025-04-16 | 2025-04-14 | 2.660 | 2,692,732 | -2,955 | 0.20% | 7,163,080 |
| 2025-04-15 | 2025-04-11 | 2.691 | 2,695,687 | +10,834 | 0.20% | 7,253,051 |
| 2025-04-14 | 2025-04-10 | 2.711 | 2,684,853 | +21,668 | 0.20% | 7,278,420 |
| 2025-04-11 | 2025-04-09 | 2.762 | 2,663,185 | -16,743 | 0.19% | 7,354,880 |
| 2025-04-10 | 2025-04-08 | 2.620 | 2,679,928 | +11,819 | 0.19% | 7,020,179 |
| 2025-04-09 | 2025-04-07 | 2.579 | 2,668,109 | -288,578 | 0.19% | 6,880,859 |
| 2025-04-08 | 2025-04-03 | 3.005 | 2,956,687 | -30,532 | 0.21% | 8,885,921 |
| 2025-04-07 | 2025-04-02 | 2.924 | 2,987,219 | -98,490 | 0.22% | 8,735,040 |
| 2025-04-03 | 2025-04-01 | 2.843 | 3,085,709 | +207,815 | 0.22% | 8,772,399 |
| 2025-04-02 | 2025-03-31 | 2.924 | 2,877,894 | -15,759 | 0.21% | 8,415,359 |
| 2025-04-01 | 2025-03-28 | 2.924 | 2,893,653 | +8,864 | 0.21% | 8,461,440 |
| 2025-03-31 | 2025-03-27 | 3.087 | 2,884,789 | +14,774 | 0.21% | 8,904,161 |
| 2025-03-28 | 2025-03-26 | 3.076 | 2,870,015 | +13,789 | 0.21% | 8,829,420 |
| 2025-03-26 | 2025-03-24 | 3.076 | 2,856,226 | +119,173 | 0.21% | 8,786,999 |
| 2025-03-25 | 2025-03-21 | 3.127 | 2,737,053 | +19,698 | 0.20% | 8,559,321 |
| 2025-03-24 | 2025-03-20 | 3.208 | 2,717,355 | +108,340 | 0.20% | 8,718,441 |
| 2025-03-21 | 2025-03-19 | 3.330 | 2,609,015 | +108,340 | 0.19% | 8,688,720 |
| 2025-03-20 | 2025-03-18 | 3.391 | 2,500,675 | -10,834 | 0.18% | 8,480,258 |
| 2025-03-19 | 2025-03-17 | 3.391 | 2,511,509 | -92,582 | 0.18% | 8,516,999 |
| 2025-03-18 | 2025-03-14 | 3.432 | 2,604,091 | -90,611 | 0.19% | 8,936,721 |
| 2025-03-17 | 2025-03-13 | 3.208 | 2,694,702 | -25,607 | 0.20% | 8,645,760 |
| 2025-03-14 | 2025-03-12 | 3.290 | 2,720,309 | +53,184 | 0.20% | 8,948,879 |
| 2025-03-13 | 2025-03-11 | 3.351 | 2,667,125 | -46,290 | 0.19% | 8,936,402 |
| 2025-03-12 | 2025-03-10 | 3.127 | 2,713,415 | +25,607 | 0.20% | 8,485,400 |
| 2025-03-11 | 2025-03-07 | 3.219 | 2,687,808 | -40,381 | 0.20% | 8,650,931 |
| 2025-03-10 | 2025-03-06 | 3.208 | 2,728,189 | -65,988 | 0.20% | 8,753,201 |
| 2025-03-07 | 2025-03-05 | 3.026 | 2,794,177 | -11,819 | 0.20% | 8,454,259 |
| 2025-03-06 | 2025-03-04 | 3.005 | 2,805,996 | -68,944 | 0.20% | 8,433,039 |
| 2025-03-05 | 2025-03-03 | 2.975 | 2,874,940 | +985 | 0.21% | 8,552,671 |
| 2025-03-04 | 2025-02-28 | 3.005 | 2,873,955 | -255,090 | 0.21% | 8,637,281 |
| 2025-03-03 | 2025-02-27 | 3.249 | 3,129,045 | +253,120 | 0.23% | 10,166,399 |
| 2025-02-28 | 2025-02-26 | 3.117 | 2,875,925 | -1,969 | 0.21% | 8,964,401 |
| 2025-02-27 | 2025-02-25 | 2.884 | 2,877,894 | +62,049 | 0.21% | 8,298,479 |
| 2025-02-26 | 2025-02-24 | 3.107 | 2,815,845 | +42,351 | 0.20% | 8,748,539 |
| 2025-02-25 | 2025-02-21 | 3.117 | 2,773,494 | +44,320 | 0.20% | 8,645,119 |
| 2025-02-24 | 2025-02-20 | 3.188 | 2,729,174 | -14,773 | 0.20% | 8,700,941 |
| 2025-02-21 | 2025-02-19 | 2.924 | 2,743,947 | -15,759 | 0.20% | 8,023,680 |
| 2025-02-20 | 2025-02-18 | 2.894 | 2,759,706 | -4,924 | 0.20% | 7,985,701 |
| 2025-02-19 | 2025-02-17 | 2.863 | 2,764,630 | +48,260 | 0.20% | 7,915,739 |
| 2025-02-18 | 2025-02-14 | 3.005 | 2,716,370 | -8,864 | 0.20% | 8,163,681 |
| 2025-02-17 | 2025-02-13 | 2.894 | 2,725,234 | +17,728 | 0.20% | 7,885,950 |
| 2025-02-14 | 2025-02-12 | 2.904 | 2,707,506 | -8,864 | 0.20% | 7,862,141 |
| 2025-02-13 | 2025-02-11 | 2.823 | 2,716,370 | -15,758 | 0.20% | 7,667,241 |
| 2025-02-12 | 2025-02-10 | 2.955 | 2,732,128 | -39,397 | 0.20% | 8,072,339 |
| 2025-02-11 | 2025-02-07 | 2.873 | 2,771,525 | -169,403 | 0.20% | 7,963,621 |
| 2025-02-10 | 2025-02-06 | 2.782 | 2,940,928 | -12,804 | 0.21% | 8,181,639 |
| 2025-02-07 | 2025-02-05 | 2.741 | 2,953,732 | +39,396 | 0.21% | 8,097,300 |
| 2025-02-06 | 2025-02-04 | 2.812 | 2,914,336 | -70,913 | 0.21% | 8,196,430 |
| 2025-02-04 | 2025-01-28 | 2.660 | 2,985,249 | -85,687 | 0.22% | 7,941,220 |
| 2025-02-03 | 2025-01-24 | 2.660 | 3,070,936 | -10,834 | 0.22% | 8,169,160 |
| 2025-01-27 | 2025-01-23 | 2.609 | 3,081,770 | +35,457 | 0.22% | 8,041,530 |
| 2025-01-24 | 2025-01-22 | 2.640 | 3,046,313 | -9,849 | 0.22% | 8,041,799 |
| 2025-01-23 | 2025-01-21 | 2.630 | 3,056,162 | +435,328 | 0.22% | 8,036,769 |
| 2025-01-21 | 2025-01-17 | 2.904 | 2,620,834 | -29,547 | 0.19% | 7,610,460 |
| 2025-01-20 | 2025-01-16 | 2.944 | 2,650,381 | -56,140 | 0.19% | 7,803,900 |
| 2025-01-17 | 2025-01-15 | 2.802 | 2,706,521 | +50,230 | 0.20% | 7,584,481 |
| 2025-01-16 | 2025-01-14 | 2.853 | 2,656,291 | -676,630 | 0.19% | 7,578,571 |
| 2025-01-15 | 2025-01-13 | 2.752 | 3,332,921 | +6,895 | 0.24% | 9,170,641 |
| 2025-01-14 | 2025-01-10 | 2.741 | 3,326,026 | +320,094 | 0.24% | 9,117,899 |
| 2025-01-13 | 2025-01-09 | 2.884 | 3,005,932 | +17,728 | 0.22% | 8,667,680 |
| 2025-01-10 | 2025-01-08 | 2.853 | 2,988,204 | +344,717 | 0.22% | 8,525,541 |
| 2025-01-09 | 2025-01-07 | 3.066 | 2,643,487 | +54,170 | 0.19% | 8,105,681 |
| 2025-01-08 | 2025-01-06 | 3.158 | 2,589,317 | +102,430 | 0.19% | 8,176,190 |
| 2025-01-07 | 2025-01-03 | 3.208 | 2,486,887 | +60,079 | 0.18% | 7,979,001 |
| 2025-01-06 | 2025-01-02 | 3.330 | 2,426,808 | +103,416 | 0.18% | 8,081,922 |
| 2025-01-03 | 2024-12-31 | 3.483 | 2,323,392 | +8,864 | 0.17% | 8,091,368 |
| 2025-01-02 | 2024-12-27 | 3.513 | 2,314,528 | +14,773 | 0.17% | 8,130,999 |
| 2024-12-30 | 2024-12-24 | 3.655 | 2,299,755 | +9,849 | 0.17% | 8,406,001 |
| 2024-12-27 | 2024-12-20 | 3.655 | 2,289,906 | -8,864 | 0.17% | 8,370,001 |
| 2024-12-23 | 2024-12-19 | 3.665 | 2,298,770 | -15,758 | 0.17% | 8,425,741 |
| 2024-12-20 | 2024-12-18 | 3.736 | 2,314,528 | +33,486 | 0.17% | 8,647,999 |
| 2024-12-19 | 2024-12-17 | 3.767 | 2,281,042 | +4,925 | 0.17% | 8,592,362 |
| 2024-12-18 | 2024-12-16 | 3.767 | 2,276,117 | -32,502 | 0.17% | 8,573,810 |
| 2024-12-17 | 2024-12-13 | 3.889 | 2,308,619 | +23,638 | 0.17% | 8,977,521 |
| 2024-12-16 | 2024-12-12 | 4.163 | 2,284,981 | +3,939 | 0.16% | 9,511,999 |
| 2024-12-13 | 2024-12-11 | 3.950 | 2,281,042 | -184,177 | 0.16% | 9,009,242 |
| 2024-12-12 | 2024-12-10 | 3.838 | 2,465,219 | +163,494 | 0.18% | 9,461,341 |
| 2024-12-11 | 2024-12-09 | 4.041 | 2,301,725 | -52,200 | 0.17% | 9,301,262 |
| 2024-12-10 | 2024-12-06 | 3.554 | 2,353,925 | -6,894 | 0.17% | 8,365,002 |
| 2024-12-09 | 2024-12-05 | 3.401 | 2,360,819 | -1,970 | 0.17% | 8,029,950 |
| 2024-12-06 | 2024-12-04 | 3.503 | 2,362,789 | +12,804 | 0.17% | 8,276,551 |
| 2024-12-05 | 2024-12-03 | 3.533 | 2,349,985 | -2,955 | 0.17% | 8,303,280 |
| 2024-12-04 | 2024-12-02 | 3.574 | 2,352,940 | -168,418 | 0.17% | 8,409,281 |
| 2024-12-03 | 2024-11-29 | 3.391 | 2,521,358 | -117,204 | 0.18% | 8,550,398 |
| 2024-11-29 | 2024-11-27 | 3.371 | 2,638,562 | -136,902 | 0.19% | 8,894,279 |
| 2024-11-28 | 2024-11-26 | 3.219 | 2,775,464 | +4,924 | 0.20% | 8,933,060 |
| 2024-11-26 | 2024-11-22 | 3.107 | 2,770,540 | +146,751 | 0.20% | 8,607,781 |
| 2024-11-25 | 2024-11-21 | 3.229 | 2,623,789 | +306,306 | 0.19% | 8,471,521 |
| 2024-11-22 | 2024-11-20 | 3.432 | 2,317,483 | -26,592 | 0.17% | 7,953,140 |
| 2024-11-21 | 2024-11-19 | 3.381 | 2,344,075 | -10,834 | 0.17% | 7,925,398 |
| 2024-11-20 | 2024-11-18 | 3.361 | 2,354,909 | +39,396 | 0.17% | 7,914,209 |
| 2024-11-19 | 2024-11-15 | 3.361 | 2,315,513 | +93,566 | 0.17% | 7,781,809 |
| 2024-11-18 | 2024-11-14 | 3.391 | 2,221,947 | +14,773 | 0.16% | 7,535,039 |
| 2024-11-15 | 2024-11-13 | 3.675 | 2,207,174 | -44,320 | 0.16% | 8,112,422 |
| 2024-11-14 | 2024-11-12 | 3.696 | 2,251,494 | -12,804 | 0.16% | 8,321,039 |
| 2024-11-13 | 2024-11-11 | 4.011 | 2,264,298 | -26,593 | 0.16% | 9,081,050 |
| 2024-11-12 | 2024-11-08 | 4.132 | 2,290,891 | +4,925 | 0.16% | 9,466,822 |
| 2024-11-11 | 2024-11-07 | 4.153 | 2,285,966 | +24,623 | 0.16% | 9,492,890 |
| 2024-11-08 | 2024-11-06 | 3.675 | 2,261,343 | +985 | 0.16% | 8,311,519 |
| 2024-11-07 | 2024-11-05 | 3.736 | 2,260,358 | +26,592 | 0.16% | 8,445,598 |
| 2024-11-05 | 2024-11-01 | 3.503 | 2,233,766 | -78,792 | 0.16% | 7,824,600 |
| 2024-11-04 | 2024-10-31 | 3.411 | 2,312,558 | -261,000 | 0.17% | 7,889,278 |
| 2024-11-01 | 2024-10-30 | 3.483 | 2,573,558 | +183,192 | 0.19% | 8,962,588 |
| 2024-10-31 | 2024-10-29 | 3.574 | 2,390,366 | -231,453 | 0.17% | 8,543,040 |
| 2024-10-30 | 2024-10-28 | 3.554 | 2,621,819 | -11,819 | 0.19% | 9,317,000 |
| 2024-10-29 | 2024-10-25 | 3.472 | 2,633,638 | -985 | 0.19% | 9,145,081 |
| 2024-10-28 | 2024-10-24 | 3.361 | 2,634,623 | +10,834 | 0.19% | 8,854,251 |
| 2024-10-25 | 2024-10-23 | 3.483 | 2,623,789 | -83,717 | 0.19% | 9,137,521 |
| 2024-10-24 | 2024-10-22 | 3.320 | 2,707,506 | -85,686 | 0.19% | 8,989,231 |
| 2024-10-23 | 2024-10-21 | 3.269 | 2,793,192 | +190,086 | 0.20% | 9,131,919 |
| 2024-10-22 | 2024-10-18 | 3.523 | 2,603,106 | -305,320 | 0.19% | 9,171,211 |
| 2024-10-21 | 2024-10-17 | 3.269 | 2,908,426 | -515,106 | 0.21% | 9,508,659 |
| 2024-10-18 | 2024-10-16 | 3.523 | 3,423,532 | +211,755 | 0.25% | 12,061,720 |
| 2024-10-17 | 2024-10-15 | 3.452 | 3,211,777 | -98,491 | 0.23% | 11,087,399 |
| 2024-10-16 | 2024-10-14 | 3.818 | 3,310,268 | -50,230 | 0.24% | 12,637,360 |
| 2024-10-15 | 2024-10-10 | 4.244 | 3,360,498 | -54,170 | 0.24% | 14,262,160 |
| 2024-10-14 | 2024-10-09 | 3.899 | 3,414,668 | +37,426 | 0.25% | 13,313,280 |
| 2024-10-10 | 2024-10-08 | 4.203 | 3,377,242 | +198,951 | 0.24% | 14,196,062 |
| 2024-10-09 | 2024-10-07 | 5.625 | 3,178,291 | -571,245 | 0.23% | 17,877,582 |
| 2024-10-08 | 2024-10-04 | 5.077 | 3,749,536 | +843,079 | 0.27% | 19,035,001 |
| 2024-10-07 | 2024-10-03 | 4.945 | 2,906,457 | +208,800 | 0.21% | 14,371,372 |
| 2024-10-04 | 2024-10-02 | 4.924 | 2,697,657 | +482,604 | 0.19% | 13,284,152 |
| 2024-10-03 | 2024-09-30 | 5.026 | 2,215,053 | +280,698 | 0.16% | 11,132,551 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,934,355 | +4,925 | 0.14% | 7,522,121 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,929,430 | +12,804 | 0.14% | 6,601,829 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,916,626 | -26,593 | 0.14% | 5,546,099 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,943,219 | -52,200 | 0.14% | 5,623,050 |
| 2024-09-25 | 2024-09-23 | 2.518 | 1,995,419 | +17,728 | 0.14% | 5,024,480 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,977,691 | -16,743 | 0.14% | 4,879,441 |
| 2024-09-20 | 2024-09-17 | 2.224 | 1,994,434 | -4,924 | 0.14% | 4,434,750 |
| 2024-09-19 | 2024-09-16 | 2.224 | 1,999,358 | +2,954 | 0.14% | 4,445,699 |
| 2024-09-17 | 2024-09-13 | 2.315 | 1,996,404 | -1,970 | 0.14% | 4,621,561 |
| 2024-09-16 | 2024-09-12 | 2.305 | 1,998,374 | -15,758 | 0.14% | 4,605,831 |
| 2024-09-13 | 2024-09-11 | 2.295 | 2,014,132 | +8,864 | 0.14% | 4,621,700 |
| 2024-09-12 | 2024-09-10 | 2.305 | 2,005,268 | -31,517 | 0.14% | 4,621,720 |
| 2024-09-11 | 2024-09-09 | 2.335 | 2,036,785 | -9,849 | 0.15% | 4,756,400 |
| 2024-09-10 | 2024-09-05 | 2.437 | 2,046,634 | +33,487 | 0.15% | 4,987,200 |
| 2024-09-09 | 2024-09-04 | 2.467 | 2,013,147 | +19,698 | 0.14% | 4,966,920 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,993,449 | +11,819 | 0.14% | 4,877,840 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,981,630 | +985 | 0.14% | 5,211,080 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,980,645 | +4,924 | 0.14% | 4,987,279 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,975,721 | -9,849 | 0.14% | 4,854,521 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,985,570 | +9,849 | 0.14% | 5,160,960 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,975,721 | -144,781 | 0.14% | 4,994,941 |
| 2024-08-27 | 2024-08-23 | 2.416 | 2,120,502 | +13,789 | 0.15% | 5,124,140 |
| 2024-08-26 | 2024-08-22 | 2.447 | 2,106,713 | +29,547 | 0.15% | 5,154,989 |
| 2024-08-23 | 2024-08-21 | 2.447 | 2,077,166 | -2,955 | 0.15% | 5,082,690 |
| 2024-08-22 | 2024-08-20 | 2.467 | 2,080,121 | -48,260 | 0.15% | 5,132,161 |
| 2024-08-21 | 2024-08-19 | 2.488 | 2,128,381 | -31,517 | 0.15% | 5,294,450 |
| 2024-08-20 | 2024-08-16 | 2.508 | 2,159,898 | -8,864 | 0.16% | 5,416,710 |
| 2024-08-19 | 2024-08-15 | 2.548 | 2,168,762 | -10,834 | 0.16% | 5,527,019 |
| 2024-08-16 | 2024-08-14 | 2.548 | 2,179,596 | +4,924 | 0.16% | 5,554,629 |
| 2024-08-15 | 2024-08-13 | 2.630 | 2,174,672 | -95,536 | 0.16% | 5,718,721 |
| 2024-08-13 | 2024-08-09 | 2.721 | 2,270,208 | +5,910 | 0.16% | 6,177,401 |
| 2024-08-09 | 2024-08-07 | 2.762 | 2,264,298 | -37,427 | 0.16% | 6,253,280 |
| 2024-08-08 | 2024-08-06 | 2.721 | 2,301,725 | -6,894 | 0.17% | 6,263,161 |
| 2024-08-06 | 2024-08-02 | 2.731 | 2,308,619 | +5,910 | 0.17% | 6,305,360 |
| 2024-08-05 | 2024-08-01 | 2.802 | 2,302,709 | +27,577 | 0.17% | 6,452,879 |
| 2024-08-02 | 2024-07-31 | 2.944 | 2,275,132 | -24,623 | 0.16% | 6,699,000 |
| 2024-08-01 | 2024-07-30 | 2.721 | 2,299,755 | +4,925 | 0.17% | 6,257,801 |
| 2024-07-31 | 2024-07-29 | 2.701 | 2,294,830 | -49,245 | 0.16% | 6,197,799 |
| 2024-07-30 | 2024-07-26 | 2.741 | 2,344,075 | +14,773 | 0.17% | 6,425,999 |
| 2024-07-29 | 2024-07-25 | 2.802 | 2,329,302 | -40,381 | 0.17% | 6,527,400 |
| 2024-07-26 | 2024-07-24 | 2.873 | 2,369,683 | -3,940 | 0.17% | 6,808,980 |
| 2024-07-25 | 2024-07-23 | 2.965 | 2,373,623 | -82,732 | 0.17% | 7,037,201 |
| 2024-07-24 | 2024-07-22 | 3.107 | 2,456,355 | +50,230 | 0.18% | 7,631,641 |
| 2024-07-23 | 2024-07-19 | 3.462 | 2,406,125 | +54,170 | 0.17% | 8,330,632 |
| 2024-07-22 | 2024-07-18 | 3.675 | 2,351,955 | +985 | 0.17% | 8,644,561 |
| 2024-07-18 | 2024-07-16 | 3.655 | 2,350,970 | +3,940 | 0.17% | 8,593,201 |
| 2024-07-16 | 2024-07-12 | 3.868 | 2,347,030 | -12,804 | 0.17% | 9,079,229 |
| 2024-07-12 | 2024-07-10 | 3.675 | 2,359,834 | +8,864 | 0.17% | 8,673,520 |
| 2024-07-11 | 2024-07-09 | 3.757 | 2,350,970 | -4,924 | 0.17% | 8,831,901 |
| 2024-07-10 | 2024-07-08 | 3.747 | 2,355,894 | -43,336 | 0.17% | 8,826,479 |
| 2024-07-08 | 2024-07-04 | 3.889 | 2,399,230 | +4,924 | 0.17% | 9,329,879 |
| 2024-07-05 | 2024-07-03 | 4.031 | 2,394,306 | +62,049 | 0.17% | 9,651,071 |
| 2024-07-04 | 2024-07-02 | 3.919 | 2,332,257 | +49,246 | 0.17% | 9,140,482 |
| 2024-07-03 | 2024-06-28 | 4.112 | 2,283,011 | -39,397 | 0.16% | 9,387,899 |
| 2024-07-02 | 2024-06-27 | 4.082 | 2,322,408 | -984 | 0.16% | 9,479,162 |
| 2024-06-27 | 2024-06-25 | 4.112 | 2,323,392 | -258,046 | 0.16% | 9,553,948 |
| 2024-06-26 | 2024-06-24 | 4.041 | 2,581,438 | +12,804 | 0.18% | 10,431,581 |
| 2024-06-25 | 2024-06-21 | 4.153 | 2,568,634 | -78,792 | 0.18% | 10,666,720 |
| 2024-06-24 | 2024-06-20 | 4.183 | 2,647,426 | +90,611 | 0.19% | 11,074,558 |
| 2024-06-21 | 2024-06-19 | 4.366 | 2,556,815 | +12,804 | 0.18% | 11,162,800 |
| 2024-06-20 | 2024-06-18 | 4.234 | 2,544,011 | +30,532 | 0.18% | 10,771,109 |
| 2024-06-19 | 2024-06-17 | 4.417 | 2,513,479 | +81,747 | 0.18% | 11,101,199 |
| 2024-06-18 | 2024-06-14 | 4.539 | 2,431,732 | +17,728 | 0.17% | 11,036,430 |
| 2024-06-17 | 2024-06-13 | 4.508 | 2,414,004 | -6,894 | 0.17% | 10,882,441 |
| 2024-06-14 | 2024-06-12 | 4.467 | 2,420,898 | +443,207 | 0.17% | 10,815,199 |
| 2024-06-13 | 2024-06-11 | 5.102 | 1,977,691 | -11,818 | 0.14% | 10,089,734 |
| 2024-06-12 | 2024-06-07 | 5.102 | 1,989,509 | +109,007 | 0.14% | 10,150,027 |
| 2024-06-07 | 2024-06-05 | 5.207 | 1,880,502 | -2,864 | 0.14% | 9,790,898 |
| 2024-06-06 | 2024-06-04 | 5.227 | 1,883,366 | +17,182 | 0.14% | 9,845,269 |
| 2024-06-04 | 2024-05-31 | 5.018 | 1,866,184 | +28,637 | 0.14% | 9,364,451 |
| 2024-06-03 | 2024-05-30 | 5.133 | 1,837,547 | +8,591 | 0.13% | 9,432,501 |
| 2024-05-31 | 2024-05-29 | 5.196 | 1,828,956 | +18,137 | 0.13% | 9,503,362 |
| 2024-05-30 | 2024-05-28 | 5.416 | 1,810,819 | +11,455 | 0.13% | 9,807,491 |
| 2024-05-29 | 2024-05-27 | 5.406 | 1,799,364 | -11,455 | 0.13% | 9,726,600 |
| 2024-05-28 | 2024-05-24 | 5.301 | 1,810,819 | +90,684 | 0.13% | 9,598,821 |
| 2024-05-27 | 2024-05-23 | 5.479 | 1,720,135 | +31,501 | 0.13% | 9,424,462 |
| 2024-05-24 | 2024-05-22 | 5.667 | 1,688,634 | -7,636 | 0.12% | 9,570,291 |
| 2024-05-23 | 2024-05-21 | 5.793 | 1,696,270 | +7,636 | 0.12% | 9,826,807 |
| 2024-05-22 | 2024-05-20 | 6.107 | 1,688,634 | +111,685 | 0.12% | 10,313,271 |
| 2024-05-21 | 2024-05-17 | 6.107 | 1,576,949 | -21,955 | 0.11% | 9,631,159 |
| 2024-05-20 | 2024-05-16 | 5.846 | 1,598,904 | +22,909 | 0.12% | 9,346,498 |
| 2024-05-17 | 2024-05-14 | 5.762 | 1,575,995 | -101,184 | 0.11% | 9,080,502 |
| 2024-05-16 | 2024-05-13 | 5.856 | 1,677,179 | -434,329 | 0.12% | 9,821,630 |
| 2024-05-14 | 2024-05-10 | 5.929 | 2,111,508 | +544,104 | 0.15% | 12,519,918 |
| 2024-05-13 | 2024-05-09 | 5.573 | 1,567,404 | +22,910 | 0.11% | 8,735,443 |
| 2024-05-09 | 2024-05-07 | 5.594 | 1,544,494 | +48,683 | 0.11% | 8,640,121 |
| 2024-05-08 | 2024-05-06 | 5.688 | 1,495,811 | -229,097 | 0.11% | 8,508,811 |
| 2024-05-06 | 2024-05-02 | 5.720 | 1,724,908 | -15,273 | 0.13% | 9,866,223 |
| 2024-05-03 | 2024-04-30 | 5.196 | 1,740,181 | +16,228 | 0.13% | 9,042,082 |
| 2024-04-30 | 2024-04-26 | 5.217 | 1,723,953 | +71,593 | 0.13% | 8,993,880 |
| 2024-04-29 | 2024-04-25 | 5.018 | 1,652,360 | +8,591 | 0.12% | 8,291,489 |
| 2024-04-26 | 2024-04-24 | 4.987 | 1,643,769 | +19,091 | 0.12% | 8,196,719 |
| 2024-04-25 | 2024-04-23 | 4.966 | 1,624,678 | +92,594 | 0.12% | 8,067,481 |
| 2024-04-24 | 2024-04-22 | 4.787 | 1,532,084 | -1,910 | 0.11% | 7,334,848 |
| 2024-04-23 | 2024-04-19 | 4.934 | 1,533,994 | -42,955 | 0.11% | 7,568,972 |
| 2024-04-22 | 2024-04-18 | 5.102 | 1,576,949 | -19,092 | 0.11% | 8,045,239 |
| 2024-04-19 | 2024-04-17 | 5.112 | 1,596,041 | -18,136 | 0.12% | 8,159,362 |
| 2024-04-18 | 2024-04-16 | 5.154 | 1,614,177 | +139,367 | 0.12% | 8,319,718 |
| 2024-04-17 | 2024-04-15 | 5.458 | 1,474,810 | +95,457 | 0.11% | 8,049,449 |
| 2024-04-16 | 2024-04-12 | 5.584 | 1,379,353 | +42,001 | 0.10% | 7,701,848 |
| 2024-04-15 | 2024-04-11 | 5.887 | 1,337,352 | -21,955 | 0.10% | 7,873,619 |
| 2024-04-12 | 2024-04-10 | 5.835 | 1,359,307 | +23,864 | 0.10% | 7,931,678 |
| 2024-04-11 | 2024-04-09 | 5.667 | 1,335,443 | +17,182 | 0.10% | 7,568,589 |
| 2024-04-10 | 2024-04-08 | 5.552 | 1,318,261 | -7,636 | 0.10% | 7,319,301 |
| 2024-04-09 | 2024-04-05 | 5.552 | 1,325,897 | +6,682 | 0.10% | 7,361,698 |
| 2024-04-08 | 2024-04-03 | 5.678 | 1,319,215 | +1,909 | 0.10% | 7,490,438 |
| 2024-04-05 | 2024-04-02 | 5.835 | 1,317,306 | +23,864 | 0.10% | 7,686,598 |
| 2024-04-03 | 2024-03-28 | 5.908 | 1,293,442 | -21,001 | 0.09% | 7,642,200 |
| 2024-03-28 | 2024-03-26 | 5.804 | 1,314,443 | +6,682 | 0.10% | 7,628,583 |
| 2024-03-27 | 2024-03-25 | 5.867 | 1,307,761 | +18,137 | 0.10% | 7,672,003 |
| 2024-03-26 | 2024-03-22 | 6.139 | 1,289,624 | -1,909 | 0.09% | 7,916,862 |
| 2024-03-25 | 2024-03-21 | 6.422 | 1,291,533 | -54,410 | 0.09% | 8,293,891 |
| 2024-03-22 | 2024-03-20 | 6.296 | 1,345,943 | +6,682 | 0.10% | 8,474,098 |
| 2024-03-20 | 2024-03-18 | 6.265 | 1,339,261 | +3,818 | 0.10% | 8,389,938 |
| 2024-03-19 | 2024-03-15 | 6.254 | 1,335,443 | -5,728 | 0.10% | 8,352,029 |
| 2024-03-18 | 2024-03-14 | 6.327 | 1,341,171 | -146,049 | 0.10% | 8,486,203 |
| 2024-03-15 | 2024-03-13 | 6.254 | 1,487,220 | -7,636 | 0.11% | 9,301,262 |
| 2024-03-14 | 2024-03-12 | 6.275 | 1,494,856 | +74,456 | 0.11% | 9,380,338 |
| 2024-03-13 | 2024-03-11 | 5.563 | 1,420,400 | -30,546 | 0.10% | 7,901,281 |
| 2024-03-12 | 2024-03-08 | 5.343 | 1,450,946 | -60,138 | 0.11% | 7,752,000 |
| 2024-03-11 | 2024-03-07 | 5.175 | 1,511,084 | -261,552 | 0.11% | 7,820,020 |
| 2024-03-08 | 2024-03-06 | 5.489 | 1,772,636 | -955 | 0.13% | 9,730,680 |
| 2024-03-07 | 2024-03-05 | 5.238 | 1,773,591 | +188,051 | 0.13% | 9,290,002 |
| 2024-03-06 | 2024-03-04 | 5.542 | 1,585,540 | +41,046 | 0.12% | 8,786,688 |
| 2024-03-05 | 2024-03-01 | 5.751 | 1,544,494 | -50,592 | 0.11% | 8,882,821 |
| 2024-03-04 | 2024-02-29 | 5.699 | 1,595,086 | -1,909 | 0.12% | 9,090,240 |
| 2024-03-01 | 2024-02-28 | 5.657 | 1,596,995 | +123,139 | 0.12% | 9,034,199 |
| 2024-02-29 | 2024-02-27 | 6.045 | 1,473,856 | +389,465 | 0.11% | 8,908,882 |
| 2024-02-28 | 2024-02-26 | 5.751 | 1,084,391 | -77,320 | 0.08% | 6,236,639 |
| 2024-02-27 | 2024-02-23 | 5.489 | 1,161,711 | -63,957 | 0.08% | 6,377,078 |
| 2024-02-26 | 2024-02-22 | 5.332 | 1,225,668 | -181,368 | 0.09% | 6,535,562 |
| 2024-02-23 | 2024-02-21 | 5.217 | 1,407,036 | +199,505 | 0.10% | 7,340,521 |
| 2024-02-21 | 2024-02-19 | 5.018 | 1,207,531 | -158,458 | 0.09% | 6,059,351 |
| 2024-02-20 | 2024-02-16 | 5.353 | 1,365,989 | +252,961 | 0.10% | 7,312,408 |
| 2024-02-19 | 2024-02-15 | 4.987 | 1,113,028 | -71,593 | 0.08% | 5,550,158 |
| 2024-02-15 | 2024-02-09 | 4.987 | 1,184,621 | +14,318 | 0.09% | 5,907,160 |
| 2024-02-14 | 2024-02-07 | 4.955 | 1,170,303 | +21,001 | 0.09% | 5,798,982 |
| 2024-02-08 | 2024-02-06 | 4.934 | 1,149,302 | +47,729 | 0.08% | 5,670,840 |
| 2024-02-07 | 2024-02-05 | 4.714 | 1,101,573 | -61,093 | 0.08% | 5,192,998 |
| 2024-02-06 | 2024-02-02 | 4.767 | 1,162,666 | -17,182 | 0.08% | 5,541,900 |
| 2024-02-05 | 2024-02-01 | 4.966 | 1,179,848 | +1,909 | 0.09% | 5,858,639 |
| 2024-02-02 | 2024-01-31 | 4.819 | 1,177,939 | +63,002 | 0.09% | 5,676,400 |
| 2024-02-01 | 2024-01-30 | 5.060 | 1,114,937 | -38,183 | 0.08% | 5,641,438 |
| 2024-01-31 | 2024-01-29 | 5.290 | 1,153,120 | -955 | 0.08% | 6,100,399 |
| 2024-01-29 | 2024-01-25 | 5.489 | 1,154,075 | +31,501 | 0.08% | 6,335,161 |
| 2024-01-26 | 2024-01-24 | 5.510 | 1,122,574 | -42,956 | 0.08% | 6,185,760 |
| 2024-01-25 | 2024-01-23 | 5.290 | 1,165,530 | +15,273 | 0.08% | 6,166,052 |
| 2024-01-24 | 2024-01-22 | 4.997 | 1,150,257 | -59,183 | 0.08% | 5,747,852 |
| 2024-01-23 | 2024-01-19 | 5.332 | 1,209,440 | -20,046 | 0.09% | 6,449,031 |
| 2024-01-19 | 2024-01-17 | 5.374 | 1,229,486 | -496,376 | 0.09% | 6,607,441 |
| 2024-01-18 | 2024-01-16 | 5.605 | 1,725,862 | -7,637 | 0.13% | 9,672,799 |
| 2024-01-17 | 2024-01-15 | 5.647 | 1,733,499 | +3,819 | 0.13% | 9,788,242 |
| 2024-01-16 | 2024-01-12 | 5.793 | 1,729,680 | +648,152 | 0.13% | 10,020,358 |
| 2024-01-15 | 2024-01-11 | 5.730 | 1,081,528 | +26,728 | 0.08% | 6,197,513 |
| 2024-01-11 | 2024-01-09 | 5.720 | 1,054,800 | -47,728 | 0.08% | 6,033,302 |
| 2024-01-09 | 2024-01-05 | 5.919 | 1,102,528 | -66,820 | 0.08% | 6,525,750 |
| 2024-01-08 | 2024-01-04 | 5.971 | 1,169,348 | +68,729 | 0.09% | 6,982,500 |
| 2024-01-05 | 2024-01-03 | 6.024 | 1,100,619 | +28,637 | 0.08% | 6,629,750 |
| 2024-01-04 | 2024-01-02 | 5.950 | 1,071,982 | +21,955 | 0.08% | 6,378,641 |
| 2024-01-03 | 2023-12-29 | 6.390 | 1,050,027 | -262,506 | 0.08% | 6,710,002 |
| 2024-01-02 | 2023-12-28 | 6.369 | 1,312,533 | +19,091 | 0.10% | 8,359,997 |
| 2023-12-29 | 2023-12-27 | 6.128 | 1,293,442 | -30,546 | 0.09% | 7,926,750 |
| 2023-12-28 | 2023-12-22 | 6.286 | 1,323,988 | +4,773 | 0.10% | 8,321,998 |
| 2023-12-27 | 2023-12-21 | 6.432 | 1,319,215 | -19,092 | 0.10% | 8,485,477 |
| 2023-12-22 | 2023-12-20 | 6.265 | 1,338,307 | +21,001 | 0.10% | 8,383,961 |
| 2023-12-21 | 2023-12-19 | 6.223 | 1,317,306 | +47,728 | 0.10% | 8,197,198 |
| 2023-12-20 | 2023-12-18 | 6.474 | 1,269,578 | +72,548 | 0.09% | 8,219,401 |
| 2023-12-19 | 2023-12-15 | 6.893 | 1,197,030 | +19,091 | 0.09% | 8,251,317 |
| 2023-12-15 | 2023-12-13 | 6.474 | 1,177,939 | +9,546 | 0.09% | 7,626,119 |
| 2023-12-14 | 2023-12-12 | 6.726 | 1,168,393 | -19,092 | 0.09% | 7,858,077 |
| 2023-12-13 | 2023-12-11 | 6.830 | 1,187,485 | +27,683 | 0.09% | 8,110,882 |
| 2023-12-11 | 2023-12-07 | 7.019 | 1,159,802 | +19,091 | 0.08% | 8,140,498 |
| 2023-12-08 | 2023-12-06 | 7.228 | 1,140,711 | -12,409 | 0.08% | 8,245,501 |
| 2023-12-07 | 2023-12-05 | 7.281 | 1,153,120 | +7,636 | 0.08% | 8,395,598 |
| 2023-12-06 | 2023-12-04 | 7.386 | 1,145,484 | -19,091 | 0.08% | 8,460,002 |
| 2023-12-05 | 2023-12-01 | 7.564 | 1,164,575 | +63,956 | 0.08% | 8,808,399 |
| 2023-12-04 | 2023-11-30 | 8.266 | 1,100,619 | -2,864 | 0.08% | 9,097,171 |
| 2023-12-01 | 2023-11-29 | 8.286 | 1,103,483 | +218,597 | 0.08% | 9,143,963 |
| 2023-11-30 | 2023-11-28 | 8.632 | 884,886 | +322,644 | 0.06% | 7,638,479 |
| 2023-11-29 | 2023-11-27 | 8.653 | 562,242 | +3,819 | 0.04% | 4,865,144 |
| 2023-11-28 | 2023-11-24 | 8.705 | 558,423 | -28,637 | 0.04% | 4,861,347 |
| 2023-11-24 | 2023-11-22 | 8.716 | 587,060 | +1,909 | 0.04% | 5,116,797 |
| 2023-11-23 | 2023-11-21 | 8.831 | 585,151 | +21,955 | 0.04% | 5,167,588 |
| 2023-11-22 | 2023-11-20 | 9.166 | 563,196 | -20,046 | 0.04% | 5,162,499 |
| 2023-11-21 | 2023-11-17 | 8.674 | 583,242 | -20,046 | 0.04% | 5,059,079 |
| 2023-11-17 | 2023-11-15 | 9.114 | 603,288 | -178,505 | 0.04% | 5,498,399 |
| 2023-11-16 | 2023-11-14 | 9.009 | 781,793 | -239,597 | 0.06% | 7,043,403 |
| 2023-11-15 | 2023-11-13 | 9.596 | 1,021,390 | -9,545 | 0.07% | 9,801,203 |
| 2023-11-14 | 2023-11-10 | 9.093 | 1,030,935 | -29,592 | 0.07% | 9,374,397 |
| 2023-11-13 | 2023-11-09 | 9.104 | 1,060,527 | +23,864 | 0.08% | 9,654,590 |
| 2023-11-10 | 2023-11-08 | 9.460 | 1,036,663 | +417,147 | 0.07% | 9,806,582 |
| 2023-11-09 | 2023-11-07 | 9.324 | 619,516 | -3,818 | 0.04% | 5,776,102 |
| 2023-11-08 | 2023-11-06 | 9.470 | 623,334 | +4,773 | 0.04% | 5,903,120 |
| 2023-11-07 | 2023-11-03 | 8.747 | 618,561 | +16,227 | 0.04% | 5,410,798 |
| 2023-11-06 | 2023-11-02 | 8.328 | 602,334 | -954 | 0.04% | 5,016,454 |
| 2023-11-03 | 2023-11-01 | 8.307 | 603,288 | +19,091 | 0.04% | 5,011,759 |
| 2023-10-30 | 2023-10-26 | 9.135 | 584,197 | -17,182 | 0.04% | 5,336,643 |
| 2023-10-27 | 2023-10-25 | 9.030 | 601,379 | -2,864 | 0.04% | 5,430,600 |
| 2023-10-26 | 2023-10-24 | 9.072 | 604,243 | +6,682 | 0.04% | 5,481,783 |
| 2023-10-25 | 2023-10-20 | 9.470 | 597,561 | -46,774 | 0.04% | 5,659,043 |
| 2023-10-24 | 2023-10-19 | 9.523 | 644,335 | -276,825 | 0.05% | 6,135,754 |
| 2023-10-19 | 2023-10-17 | 10.266 | 921,160 | +66,820 | 0.07% | 9,457,002 |
| 2023-10-18 | 2023-10-16 | 10.245 | 854,340 | +281,598 | 0.06% | 8,753,101 |
| 2023-10-17 | 2023-10-13 | 10.602 | 572,742 | +13,364 | 0.04% | 6,072,002 |
| 2023-10-16 | 2023-10-12 | 11.356 | 559,378 | +94,503 | 0.04% | 6,352,241 |
| 2023-10-13 | 2023-10-11 | 11.461 | 464,875 | +26,727 | 0.03% | 5,327,775 |
| 2023-10-12 | 2023-10-10 | 11.482 | 438,148 | -954 | 0.03% | 5,030,646 |
| 2023-10-10 | 2023-10-06 | 11.272 | 439,102 | +4,773 | 0.03% | 4,949,599 |
| 2023-10-09 | 2023-10-05 | 11.230 | 434,329 | -955 | 0.03% | 4,877,597 |
| 2023-10-04 | 2023-09-29 | 11.167 | 435,284 | -954 | 0.03% | 4,860,962 |
| 2023-10-03 | 2023-09-28 | 10.727 | 436,238 | -955 | 0.03% | 4,679,676 |
| 2023-09-27 | 2023-09-25 | 11.146 | 437,193 | -2,864 | 0.03% | 4,873,121 |
| 2023-09-26 | 2023-09-22 | 11.230 | 440,057 | +12,410 | 0.03% | 4,941,924 |
| 2023-09-25 | 2023-09-21 | 11.125 | 427,647 | +30,546 | 0.03% | 4,757,757 |
| 2023-09-22 | 2023-09-20 | 11.188 | 397,101 | +2,864 | 0.03% | 4,442,880 |
| 2023-09-21 | 2023-09-19 | 11.712 | 394,237 | -4,773 | 0.03% | 4,617,336 |
| 2023-09-20 | 2023-09-18 | 12.089 | 399,010 | +7,636 | 0.03% | 4,823,718 |
| 2023-09-18 | 2023-09-14 | 12.466 | 391,374 | +10,501 | 0.03% | 4,879,005 |
| 2023-09-15 | 2023-09-13 | 12.655 | 380,873 | -955 | 0.03% | 4,819,916 |
| 2023-09-13 | 2023-09-11 | 12.948 | 381,828 | -3,818 | 0.03% | 4,944,001 |
| 2023-09-12 | 2023-09-07 | 12.843 | 385,646 | +4,773 | 0.03% | 4,953,038 |
| 2023-09-11 | 2023-09-06 | 13.137 | 380,873 | +954 | 0.03% | 5,003,456 |
| 2023-09-06 | 2023-09-04 | 13.828 | 379,919 | -14,318 | 0.03% | 5,253,603 |
| 2023-09-05 | 2023-08-31 | 13.179 | 394,237 | -10,501 | 0.03% | 5,195,536 |
| 2023-08-31 | 2023-08-29 | 14.080 | 404,738 | +6,682 | 0.03% | 5,698,566 |
| 2023-08-30 | 2023-08-28 | 13.849 | 398,056 | -1,909 | 0.03% | 5,512,746 |
| 2023-08-28 | 2023-08-24 | 14.080 | 399,965 | -2,863 | 0.03% | 5,631,364 |
| 2023-08-25 | 2023-08-23 | 13.095 | 402,828 | -10,501 | 0.03% | 5,274,994 |
| 2023-08-24 | 2023-08-22 | 13.723 | 413,329 | +10,501 | 0.03% | 5,672,304 |
| 2023-08-23 | 2023-08-21 | 13.430 | 402,828 | -47,729 | 0.03% | 5,410,034 |
| 2023-08-22 | 2023-08-18 | 14.163 | 450,557 | +12,409 | 0.03% | 6,381,441 |
| 2023-08-21 | 2023-08-17 | 15.379 | 438,148 | -954 | 0.03% | 6,738,127 |
| 2023-08-18 | 2023-08-16 | 15.316 | 439,102 | +3,818 | 0.03% | 6,725,199 |
| 2023-08-17 | 2023-08-15 | 15.379 | 435,284 | +12,410 | 0.03% | 6,694,083 |
| 2023-08-16 | 2023-08-14 | 15.986 | 422,874 | -531,696 | 0.03% | 6,760,174 |
| 2023-08-15 | 2023-08-11 | 16.259 | 954,570 | +1,909 | 0.07% | 15,520,004 |
| 2023-08-14 | 2023-08-10 | 16.238 | 952,661 | -8,591 | 0.07% | 15,469,006 |
| 2023-08-11 | 2023-08-09 | 15.567 | 961,252 | +417,147 | 0.07% | 14,964,024 |
| 2023-08-10 | 2023-08-08 | 14.813 | 544,105 | +47,729 | 0.04% | 8,059,804 |
| 2023-08-08 | 2023-08-04 | 15.190 | 496,376 | -336,009 | 0.04% | 7,539,996 |
| 2023-08-07 | 2023-08-03 | 14.981 | 832,385 | +299,735 | 0.06% | 12,469,603 |
| 2023-08-04 | 2023-08-02 | 14.918 | 532,650 | +50,592 | 0.04% | 7,945,921 |
| 2023-08-03 | 2023-08-01 | 15.756 | 482,058 | -45,819 | 0.03% | 7,595,204 |
| 2023-08-02 | 2023-07-31 | 15.965 | 527,877 | -197,596 | 0.04% | 8,427,719 |
| 2023-08-01 | 2023-07-28 | 15.253 | 725,473 | -143,185 | 0.05% | 11,065,600 |
| 2023-07-31 | 2023-07-27 | 14.960 | 868,658 | +97,366 | 0.06% | 12,994,793 |
| 2023-07-28 | 2023-07-26 | 14.582 | 771,292 | -371,328 | 0.06% | 11,247,355 |
| 2023-07-27 | 2023-07-25 | 13.661 | 1,142,620 | +151,777 | 0.08% | 15,608,880 |
| 2023-07-26 | 2023-07-24 | 13.074 | 990,843 | -315,008 | 0.07% | 12,954,235 |
| 2023-07-25 | 2023-07-21 | 13.367 | 1,305,851 | +298,780 | 0.09% | 17,455,674 |
| 2023-07-24 | 2023-07-20 | 13.388 | 1,007,071 | +9,546 | 0.07% | 13,482,899 |
| 2023-07-21 | 2023-07-19 | 13.786 | 997,525 | -1,910 | 0.07% | 13,752,195 |
| 2023-07-20 | 2023-07-18 | 13.891 | 999,435 | +83,048 | 0.07% | 13,883,226 |
| 2023-07-19 | 2023-07-14 | 14.059 | 916,387 | +10,500 | 0.07% | 12,883,200 |
| 2023-07-18 | 2023-07-13 | 14.624 | 905,887 | +5,728 | 0.07% | 13,248,044 |
| 2023-07-14 | 2023-07-12 | 14.101 | 900,159 | -85,912 | 0.06% | 12,692,776 |
| 2023-07-13 | 2023-07-11 | 14.205 | 986,071 | -319,780 | 0.07% | 14,007,486 |
| 2023-07-12 | 2023-07-10 | 13.221 | 1,305,851 | +20,046 | 0.09% | 17,264,154 |
| 2023-07-11 | 2023-07-07 | 12.823 | 1,285,805 | +68,729 | 0.09% | 16,487,274 |
| 2023-07-10 | 2023-07-06 | 12.864 | 1,217,076 | +159,413 | 0.09% | 15,656,994 |
| 2023-07-07 | 2023-07-05 | 13.891 | 1,057,663 | -955 | 0.08% | 14,692,076 |
| 2023-07-06 | 2023-07-04 | 14.163 | 1,058,618 | -2,864 | 0.08% | 14,993,682 |
| 2023-07-05 | 2023-07-03 | 13.849 | 1,061,482 | -10,500 | 0.08% | 14,700,646 |
| 2023-07-04 | 2023-06-30 | 13.451 | 1,071,982 | +71,593 | 0.08% | 14,419,322 |
| 2023-07-03 | 2023-06-29 | 13.409 | 1,000,389 | -8,591 | 0.07% | 13,414,399 |
| 2023-06-30 | 2023-06-28 | 13.828 | 1,008,980 | -955 | 0.07% | 13,952,397 |
| 2023-06-29 | 2023-06-27 | 13.661 | 1,009,935 | +1,909 | 0.07% | 13,796,323 |
| 2023-06-28 | 2023-06-26 | 13.723 | 1,008,026 | -6,682 | 0.07% | 13,833,605 |
| 2023-06-26 | 2023-06-21 | 13.514 | 1,014,708 | +4,773 | 0.07% | 13,712,705 |
| 2023-06-23 | 2023-06-20 | 13.807 | 1,009,935 | +15,273 | 0.07% | 13,944,443 |
| 2023-06-21 | 2023-06-19 | 14.666 | 994,662 | -13,364 | 0.07% | 14,588,005 |
| 2023-06-20 | 2023-06-16 | 14.708 | 1,008,026 | -6,682 | 0.07% | 14,826,245 |
| 2023-06-19 | 2023-06-15 | 14.352 | 1,014,708 | +19,092 | 0.07% | 14,563,105 |
| 2023-06-15 | 2023-06-13 | 13.577 | 995,616 | -4,773 | 0.07% | 13,517,277 |
| 2023-06-14 | 2023-06-12 | 13.640 | 1,000,389 | +24,819 | 0.07% | 13,644,959 |
| 2023-06-13 | 2023-06-09 | 14.352 | 975,570 | -146,049 | 0.07% | 14,001,396 |
| 2023-06-09 | 2023-06-07 | 14.562 | 1,121,619 | -1,910 | 0.08% | 16,332,493 |
| 2023-06-07 | 2023-06-05 | 14.467 | 1,123,529 | +155,342 | 0.08% | 16,254,367 |
| 2023-06-06 | 2023-06-02 | 14.991 | 968,187 | -3,816 | 0.07% | 14,514,497 |
| 2023-06-05 | 2023-06-01 | 14.153 | 972,003 | -8,585 | 0.07% | 13,756,504 |
| 2023-06-01 | 2023-05-30 | 14.467 | 980,588 | +6,677 | 0.07% | 14,186,405 |
| 2023-05-31 | 2023-05-29 | 14.467 | 973,911 | +13,355 | 0.07% | 14,089,807 |
| 2023-05-30 | 2023-05-25 | 14.949 | 960,556 | -18,124 | 0.07% | 14,359,817 |
| 2023-05-29 | 2023-05-24 | 14.383 | 978,680 | -2,862 | 0.07% | 14,076,721 |
| 2023-05-25 | 2023-05-23 | 14.383 | 981,542 | -1,907 | 0.07% | 14,117,887 |
| 2023-05-24 | 2023-05-22 | 14.845 | 983,449 | +954 | 0.07% | 14,598,956 |
| 2023-05-23 | 2023-05-19 | 14.551 | 982,495 | +3,815 | 0.07% | 14,296,394 |
| 2023-05-22 | 2023-05-18 | 14.677 | 978,680 | +14,308 | 0.07% | 14,364,002 |
| 2023-05-19 | 2023-05-17 | 15.096 | 964,372 | +34,340 | 0.07% | 14,558,404 |
| 2023-05-18 | 2023-05-16 | 15.704 | 930,032 | +34,340 | 0.07% | 14,605,499 |
| 2023-05-17 | 2023-05-15 | 15.935 | 895,692 | +16,216 | 0.06% | 14,272,793 |
| 2023-05-16 | 2023-05-12 | 16.166 | 879,476 | -147,852 | 0.06% | 14,217,232 |
| 2023-05-15 | 2023-05-11 | 16.061 | 1,027,328 | +954 | 0.07% | 16,499,644 |
| 2023-05-11 | 2023-05-09 | 15.977 | 1,026,374 | +128,774 | 0.07% | 16,398,242 |
| 2023-05-10 | 2023-05-08 | 16.061 | 897,600 | +22,893 | 0.06% | 14,416,117 |
| 2023-05-09 | 2023-05-05 | 17.235 | 874,707 | -5,723 | 0.06% | 15,075,479 |
| 2023-05-08 | 2023-05-04 | 17.130 | 880,430 | +16,216 | 0.06% | 15,081,814 |
| 2023-05-04 | 2023-05-02 | 17.990 | 864,214 | +4,769 | 0.06% | 15,546,953 |
| 2023-05-02 | 2023-04-27 | 18.283 | 859,445 | -2,862 | 0.06% | 15,713,440 |
| 2023-04-28 | 2023-04-26 | 18.199 | 862,307 | -9,538 | 0.06% | 15,693,446 |
| 2023-04-27 | 2023-04-25 | 17.528 | 871,845 | +20,985 | 0.06% | 15,282,072 |
| 2023-04-25 | 2023-04-21 | 18.032 | 850,860 | +15,262 | 0.06% | 15,342,398 |
| 2023-04-24 | 2023-04-20 | 18.912 | 835,598 | +4,769 | 0.06% | 15,803,039 |
| 2023-04-21 | 2023-04-19 | 19.394 | 830,829 | +19,078 | 0.06% | 16,113,507 |
| 2023-04-20 | 2023-04-18 | 19.394 | 811,751 | -1,908 | 0.06% | 15,743,499 |
| 2023-04-19 | 2023-04-17 | 19.520 | 813,659 | -954 | 0.06% | 15,882,863 |
| 2023-04-18 | 2023-04-14 | 18.807 | 814,613 | -19,077 | 0.06% | 15,320,766 |
| 2023-04-17 | 2023-04-13 | 18.745 | 833,690 | +13,354 | 0.06% | 15,627,115 |
| 2023-04-14 | 2023-04-12 | 18.556 | 820,336 | -954 | 0.06% | 15,222,000 |
| 2023-04-13 | 2023-04-11 | 19.353 | 821,290 | +1,908 | 0.06% | 15,894,063 |
| 2023-04-11 | 2023-04-04 | 18.849 | 819,382 | +13,354 | 0.06% | 15,444,818 |
| 2023-04-06 | 2023-04-03 | 19.604 | 806,028 | -107,788 | 0.06% | 15,801,504 |
| 2023-04-04 | 2023-03-31 | 19.583 | 913,816 | -14,308 | 0.07% | 17,895,438 |
| 2023-04-03 | 2023-03-30 | 19.290 | 928,124 | -7,631 | 0.07% | 17,903,194 |
| 2023-03-30 | 2023-03-28 | 18.703 | 935,755 | -104,927 | 0.07% | 17,501,034 |
| 2023-03-29 | 2023-03-27 | 18.724 | 1,040,682 | +14,308 | 0.08% | 19,485,259 |
| 2023-03-28 | 2023-03-24 | 19.625 | 1,026,374 | -4,769 | 0.07% | 20,142,723 |
| 2023-03-27 | 2023-03-23 | 20.296 | 1,031,143 | +114,465 | 0.07% | 20,928,155 |
| 2023-03-24 | 2023-03-22 | 19.793 | 916,678 | -15,262 | 0.07% | 18,143,685 |
| 2023-03-23 | 2023-03-21 | 18.577 | 931,940 | -1,908 | 0.07% | 17,312,443 |
| 2023-03-22 | 2023-03-20 | 17.780 | 933,848 | +6,678 | 0.07% | 16,603,847 |
| 2023-03-21 | 2023-03-17 | 18.430 | 927,170 | -9,539 | 0.07% | 17,087,752 |
| 2023-03-20 | 2023-03-16 | 18.283 | 936,709 | -80,126 | 0.07% | 17,126,076 |
| 2023-03-17 | 2023-03-15 | 18.430 | 1,016,835 | -19,078 | 0.07% | 18,740,279 |
| 2023-03-16 | 2023-03-14 | 18.178 | 1,035,913 | +3,816 | 0.07% | 18,831,247 |
| 2023-03-15 | 2023-03-13 | 18.870 | 1,032,097 | -954 | 0.07% | 19,475,998 |
| 2023-03-14 | 2023-03-10 | 18.241 | 1,033,051 | +21,939 | 0.07% | 18,844,200 |
| 2023-03-13 | 2023-03-09 | 18.786 | 1,011,112 | +26,709 | 0.07% | 18,995,204 |
| 2023-03-10 | 2023-03-08 | 19.730 | 984,403 | +17,170 | 0.07% | 19,422,237 |
| 2023-03-09 | 2023-03-07 | 20.443 | 967,233 | -6,678 | 0.07% | 19,772,993 |
| 2023-03-08 | 2023-03-06 | 21.177 | 973,911 | +26,709 | 0.07% | 20,624,211 |
| 2023-03-07 | 2023-03-03 | 21.439 | 947,202 | +5,723 | 0.07% | 20,306,852 |
| 2023-03-06 | 2023-03-02 | 21.282 | 941,479 | -1,907 | 0.07% | 20,036,108 |
| 2023-03-03 | 2023-03-01 | 21.386 | 943,386 | -247,055 | 0.07% | 20,175,592 |
| 2023-03-02 | 2023-02-28 | 19.835 | 1,190,441 | +1,908 | 0.09% | 23,612,159 |
| 2023-03-01 | 2023-02-27 | 20.401 | 1,188,533 | -140,221 | 0.09% | 24,247,154 |
| 2023-02-28 | 2023-02-24 | 19.667 | 1,328,754 | +81,080 | 0.10% | 26,132,690 |
| 2023-02-27 | 2023-02-23 | 20.107 | 1,247,674 | -78,218 | 0.09% | 25,087,444 |
| 2023-02-24 | 2023-02-22 | 19.604 | 1,325,892 | +1,908 | 0.10% | 25,993,003 |
| 2023-02-23 | 2023-02-21 | 20.191 | 1,323,984 | +9,539 | 0.10% | 26,732,878 |
| 2023-02-22 | 2023-02-20 | 20.485 | 1,314,445 | +77,264 | 0.09% | 26,926,113 |
| 2023-02-21 | 2023-02-17 | 20.506 | 1,237,181 | +117,327 | 0.09% | 25,369,318 |
| 2023-02-20 | 2023-02-16 | 21.229 | 1,119,854 | +14,308 | 0.08% | 23,773,500 |
| 2023-02-17 | 2023-02-15 | 20.673 | 1,105,546 | -17,170 | 0.08% | 22,855,484 |
| 2023-02-15 | 2023-02-13 | 20.841 | 1,122,716 | +57,233 | 0.08% | 23,398,768 |
| 2023-02-14 | 2023-02-10 | 19.856 | 1,065,483 | -1,908 | 0.08% | 21,155,982 |
| 2023-02-13 | 2023-02-09 | 20.422 | 1,067,391 | +53,418 | 0.08% | 21,798,127 |
| 2023-02-10 | 2023-02-08 | 19.919 | 1,013,973 | -8,585 | 0.07% | 20,196,992 |
| 2023-02-09 | 2023-02-07 | 20.191 | 1,022,558 | +38,155 | 0.07% | 20,646,713 |
| 2023-02-08 | 2023-02-06 | 20.212 | 984,403 | +186,960 | 0.07% | 19,896,957 |
| 2023-02-07 | 2023-02-03 | 20.569 | 797,443 | +21,939 | 0.06% | 16,402,323 |
| 2023-02-06 | 2023-02-02 | 20.464 | 775,504 | +339,581 | 0.06% | 15,869,767 |
| 2023-02-03 | 2023-02-01 | 21.229 | 435,923 | +119,235 | 0.03% | 9,254,256 |
| 2023-02-02 | 2023-01-31 | 20.967 | 316,688 | -1,908 | 0.02% | 6,640,003 |
| 2023-02-01 | 2023-01-30 | 21.124 | 318,596 | +18,124 | 0.02% | 6,730,108 |
| 2023-01-31 | 2023-01-27 | 23.483 | 300,472 | +10,493 | 0.02% | 7,056,002 |
| 2023-01-30 | 2023-01-26 | 23.116 | 289,979 | +954 | 0.02% | 6,703,195 |
| 2023-01-27 | 2023-01-20 | 23.221 | 289,025 | +1,907 | 0.02% | 6,711,442 |
| 2023-01-26 | 2023-01-19 | 22.225 | 287,118 | -11,446 | 0.02% | 6,381,209 |
| 2023-01-20 | 2023-01-18 | 22.277 | 298,564 | +1,908 | 0.02% | 6,651,247 |
| 2023-01-19 | 2023-01-17 | 21.701 | 296,656 | -41,017 | 0.02% | 6,437,692 |
| 2023-01-18 | 2023-01-16 | 21.858 | 337,673 | +8,585 | 0.02% | 7,380,896 |
| 2023-01-17 | 2023-01-13 | 22.382 | 329,088 | -954 | 0.02% | 7,365,744 |
| 2023-01-16 | 2023-01-12 | 22.173 | 330,042 | +2,861 | 0.02% | 7,317,897 |
| 2023-01-13 | 2023-01-11 | 22.749 | 327,181 | +21,940 | 0.02% | 7,443,111 |
| 2023-01-12 | 2023-01-10 | 24.007 | 305,241 | +1,907 | 0.02% | 7,327,993 |
| 2023-01-11 | 2023-01-09 | 24.636 | 303,334 | -1,907 | 0.02% | 7,473,011 |
| 2023-01-10 | 2023-01-06 | 24.007 | 305,241 | +1,907 | 0.02% | 7,327,993 |
| 2023-01-09 | 2023-01-05 | 24.374 | 303,334 | -13,354 | 0.02% | 7,393,511 |
| 2023-01-06 | 2023-01-04 | 23.169 | 316,688 | -9,539 | 0.02% | 7,337,204 |
| 2023-01-05 | 2023-01-03 | 22.277 | 326,227 | -5,723 | 0.02% | 7,267,508 |
| 2023-01-04 | 2022-12-30 | 21.858 | 331,950 | +4,769 | 0.02% | 7,255,802 |
| 2023-01-03 | 2022-12-29 | 21.963 | 327,181 | -2,861 | 0.02% | 7,185,861 |
| 2022-12-30 | 2022-12-28 | 22.487 | 330,042 | +3,815 | 0.02% | 7,421,697 |
| 2022-12-29 | 2022-12-23 | 21.544 | 326,227 | -4,769 | 0.02% | 7,028,108 |
| 2022-12-28 | 2022-12-22 | 21.544 | 330,996 | -186,960 | 0.02% | 7,130,849 |
| 2022-12-23 | 2022-12-21 | 20.275 | 517,956 | -6,677 | 0.04% | 10,501,614 |
| 2022-12-22 | 2022-12-20 | 19.604 | 524,633 | +1,907 | 0.04% | 10,284,991 |
| 2022-12-21 | 2022-12-19 | 19.394 | 522,726 | +1,908 | 0.04% | 10,138,006 |
| 2022-12-20 | 2022-12-16 | 19.793 | 520,818 | +160,252 | 0.04% | 10,308,481 |
| 2022-12-19 | 2022-12-15 | 20.003 | 360,566 | -7,631 | 0.03% | 7,212,234 |
| 2022-12-16 | 2022-12-14 | 20.359 | 368,197 | +2,861 | 0.03% | 7,496,114 |
| 2022-12-15 | 2022-12-13 | 19.793 | 365,336 | +9,539 | 0.03% | 7,231,046 |
| 2022-12-14 | 2022-12-12 | 19.625 | 355,797 | +29,570 | 0.03% | 6,982,562 |
| 2022-12-13 | 2022-12-09 | 20.904 | 326,227 | +12,401 | 0.02% | 6,819,488 |
| 2022-12-12 | 2022-12-08 | 21.491 | 313,826 | -1,908 | 0.02% | 6,744,496 |
| 2022-12-09 | 2022-12-07 | 20.191 | 315,734 | -144,990 | 0.02% | 6,375,061 |
| 2022-12-08 | 2022-12-06 | 21.596 | 460,724 | +47,694 | 0.03% | 9,949,809 |
| 2022-12-07 | 2022-12-05 | 21.596 | 413,030 | +36,248 | 0.03% | 8,919,808 |
| 2022-12-06 | 2022-12-02 | 20.694 | 376,782 | -13,355 | 0.03% | 7,797,295 |
| 2022-12-05 | 2022-12-01 | 20.086 | 390,137 | +140,221 | 0.03% | 7,836,449 |
| 2022-12-02 | 2022-11-30 | 20.548 | 249,916 | -18,124 | 0.02% | 5,135,194 |
| 2022-12-01 | 2022-11-29 | 18.304 | 268,040 | -39,109 | 0.02% | 4,906,260 |
| 2022-11-30 | 2022-11-28 | 16.040 | 307,149 | +9,539 | 0.02% | 4,926,599 |
| 2022-11-29 | 2022-11-25 | 15.138 | 297,610 | -10,493 | 0.02% | 4,505,276 |
| 2022-11-24 | 2022-11-22 | 15.788 | 308,103 | +17,170 | 0.02% | 4,864,381 |
| 2022-11-23 | 2022-11-21 | 16.711 | 290,933 | +26,709 | 0.02% | 4,861,698 |
| 2022-11-22 | 2022-11-18 | 17.570 | 264,224 | -11,447 | 0.02% | 4,642,511 |
| 2022-11-21 | 2022-11-17 | 17.591 | 275,671 | +6,677 | 0.02% | 4,849,419 |
| 2022-11-18 | 2022-11-16 | 17.717 | 268,994 | -954 | 0.02% | 4,765,802 |
| 2022-11-17 | 2022-11-15 | 17.612 | 269,948 | -5,723 | 0.02% | 4,754,404 |
| 2022-11-16 | 2022-11-14 | 16.816 | 275,671 | -26,709 | 0.02% | 4,635,559 |
| 2022-11-15 | 2022-11-11 | 17.340 | 302,380 | -1,907 | 0.02% | 5,243,186 |
| 2022-11-14 | 2022-11-10 | 15.872 | 304,287 | +6,677 | 0.02% | 4,829,653 |
| 2022-11-11 | 2022-11-09 | 15.474 | 297,610 | +13,354 | 0.02% | 4,605,116 |
| 2022-11-10 | 2022-11-08 | 16.228 | 284,256 | -7,631 | 0.02% | 4,613,041 |
| 2022-11-09 | 2022-11-07 | 16.354 | 291,887 | +954 | 0.02% | 4,773,600 |
| 2022-11-08 | 2022-11-04 | 16.249 | 290,933 | -129,728 | 0.02% | 4,727,498 |
| 2022-11-07 | 2022-11-03 | 14.866 | 420,661 | +41,971 | 0.03% | 6,253,385 |
| 2022-11-04 | 2022-11-02 | 15.599 | 378,690 | +15,262 | 0.03% | 5,907,360 |
| 2022-11-03 | 2022-11-01 | 14.258 | 363,428 | -114,465 | 0.03% | 5,181,601 |
| 2022-11-02 | 2022-10-31 | 12.916 | 477,893 | +17,169 | 0.03% | 6,172,315 |
| 2022-11-01 | 2022-10-28 | 13.482 | 460,724 | +3,816 | 0.03% | 6,211,386 |
| 2022-10-31 | 2022-10-27 | 14.027 | 456,908 | +95,388 | 0.03% | 6,409,019 |
| 2022-10-28 | 2022-10-26 | 13.943 | 361,520 | -2,862 | 0.03% | 5,040,698 |
| 2022-10-27 | 2022-10-25 | 13.440 | 364,382 | -40,063 | 0.03% | 4,897,243 |
| 2022-10-26 | 2022-10-24 | 12.475 | 404,445 | +17,170 | 0.03% | 5,045,604 |
| 2022-10-24 | 2022-10-20 | 14.258 | 387,275 | +1,908 | 0.03% | 5,521,602 |
| 2022-10-21 | 2022-10-19 | 14.404 | 385,367 | +101,111 | 0.03% | 5,550,958 |
| 2022-10-20 | 2022-10-18 | 15.138 | 284,256 | +4,769 | 0.02% | 4,303,121 |
| 2022-10-19 | 2022-10-17 | 14.635 | 279,487 | +2,862 | 0.02% | 4,090,286 |
| 2022-10-18 | 2022-10-14 | 14.698 | 276,625 | -954 | 0.02% | 4,065,801 |
| 2022-10-14 | 2022-10-12 | 14.677 | 277,579 | -6,677 | 0.02% | 4,074,003 |
| 2022-10-13 | 2022-10-11 | 15.075 | 284,256 | +5,723 | 0.02% | 4,285,241 |
| 2022-10-07 | 2022-10-05 | 17.403 | 278,533 | -15,262 | 0.02% | 4,847,206 |
| 2022-10-06 | 2022-10-03 | 15.159 | 293,795 | -6,677 | 0.02% | 4,453,684 |
| 2022-10-05 | 2022-09-30 | 13.503 | 300,472 | +8,585 | 0.02% | 4,057,201 |
| 2022-10-03 | 2022-09-29 | 16.962 | 291,887 | +954 | 0.02% | 4,951,080 |
| 2022-09-30 | 2022-09-28 | 17.382 | 290,933 | -10,493 | 0.02% | 5,056,898 |
| 2022-09-29 | 2022-09-27 | 18.074 | 301,426 | -5,723 | 0.02% | 5,447,844 |
| 2022-09-28 | 2022-09-26 | 16.983 | 307,149 | -3,816 | 0.02% | 5,216,399 |
| 2022-09-27 | 2022-09-23 | 15.935 | 310,965 | +3,816 | 0.02% | 4,955,207 |
| 2022-09-26 | 2022-09-22 | 16.145 | 307,149 | -2,862 | 0.02% | 4,958,799 |
| 2022-09-23 | 2022-09-21 | 16.270 | 310,011 | -11,446 | 0.02% | 5,044,005 |
| 2022-09-20 | 2022-09-16 | 16.774 | 321,457 | +954 | 0.02% | 5,391,996 |
| 2022-09-19 | 2022-09-15 | 16.501 | 320,503 | +954 | 0.02% | 5,288,634 |
| 2022-09-15 | 2022-09-13 | 16.627 | 319,549 | -2,862 | 0.02% | 5,313,092 |
| 2022-09-14 | 2022-09-09 | 16.124 | 322,411 | +5,723 | 0.02% | 5,198,438 |
| 2022-09-09 | 2022-09-07 | 14.991 | 316,688 | +5,723 | 0.02% | 4,747,602 |
| 2022-09-08 | 2022-09-06 | 15.432 | 310,965 | -11,446 | 0.02% | 4,798,727 |
| 2022-09-07 | 2022-09-05 | 15.117 | 322,411 | -3,816 | 0.02% | 4,873,958 |
| 2022-09-06 | 2022-09-02 | 15.453 | 326,227 | +13,355 | 0.02% | 5,041,086 |
| 2022-09-05 | 2022-09-01 | 15.956 | 312,872 | -3,816 | 0.02% | 4,992,155 |
| 2022-09-02 | 2022-08-31 | 16.291 | 316,688 | +11,447 | 0.02% | 5,159,283 |
| 2022-09-01 | 2022-08-30 | 16.774 | 305,241 | -954 | 0.02% | 5,119,995 |
| 2022-08-31 | 2022-08-29 | 17.591 | 306,195 | +12,400 | 0.02% | 5,386,377 |
| 2022-08-30 | 2022-08-26 | 18.116 | 293,795 | -6,677 | 0.02% | 5,322,245 |
| 2022-08-29 | 2022-08-25 | 17.403 | 300,472 | +1,908 | 0.02% | 5,229,002 |
| 2022-08-26 | 2022-08-24 | 17.843 | 298,564 | -954 | 0.02% | 5,327,258 |
| 2022-08-25 | 2022-08-23 | 18.157 | 299,518 | +2,862 | 0.02% | 5,438,480 |
| 2022-08-24 | 2022-08-22 | 18.409 | 296,656 | +10,492 | 0.02% | 5,461,153 |
| 2022-08-23 | 2022-08-19 | 18.472 | 286,164 | +18,124 | 0.02% | 5,286,005 |
| 2022-08-22 | 2022-08-18 | 19.353 | 268,040 | -2,862 | 0.02% | 5,187,260 |
| 2022-08-19 | 2022-08-17 | 19.646 | 270,902 | -954 | 0.02% | 5,322,167 |
| 2022-08-18 | 2022-08-16 | 18.870 | 271,856 | +954 | 0.02% | 5,130,009 |
| 2022-08-17 | 2022-08-15 | 19.646 | 270,902 | -6,677 | 0.02% | 5,322,167 |
| 2022-08-16 | 2022-08-12 | 19.751 | 277,579 | -8,585 | 0.02% | 5,482,444 |
| 2022-08-15 | 2022-08-11 | 18.724 | 286,164 | -3,815 | 0.02% | 5,358,005 |
| 2022-08-12 | 2022-08-10 | 18.346 | 289,979 | +9,539 | 0.02% | 5,319,996 |
| 2022-08-11 | 2022-08-09 | 18.891 | 280,440 | -3,816 | 0.02% | 5,297,872 |
| 2022-08-10 | 2022-08-08 | 18.472 | 284,256 | +954 | 0.02% | 5,250,761 |
| 2022-08-08 | 2022-08-04 | 19.227 | 283,302 | -9,539 | 0.02% | 5,446,979 |
| 2022-08-05 | 2022-08-03 | 18.493 | 292,841 | -1,908 | 0.02% | 5,415,482 |
| 2022-08-04 | 2022-08-02 | 18.346 | 294,749 | -4,769 | 0.02% | 5,407,507 |
| 2022-08-03 | 2022-08-01 | 18.493 | 299,518 | -954 | 0.02% | 5,538,960 |
| 2022-08-02 | 2022-07-29 | 17.906 | 300,472 | +13,354 | 0.02% | 5,380,202 |
| 2022-08-01 | 2022-07-28 | 19.164 | 287,118 | +2,862 | 0.02% | 5,502,288 |
| 2022-07-29 | 2022-07-27 | 18.870 | 284,256 | +2,862 | 0.02% | 5,364,001 |
| 2022-07-28 | 2022-07-26 | 19.436 | 281,394 | +4,769 | 0.02% | 5,469,294 |
| 2022-07-26 | 2022-07-22 | 19.206 | 276,625 | +954 | 0.02% | 5,312,802 |
| 2022-07-25 | 2022-07-21 | 18.870 | 275,671 | +1,908 | 0.02% | 5,201,999 |
| 2022-07-21 | 2022-07-19 | 18.199 | 273,763 | -954 | 0.02% | 4,982,315 |
| 2022-07-18 | 2022-07-14 | 19.101 | 274,717 | +5,723 | 0.02% | 5,247,357 |
| 2022-07-15 | 2022-07-13 | 19.415 | 268,994 | -5,723 | 0.02% | 5,222,642 |
| 2022-07-14 | 2022-07-12 | 18.954 | 274,717 | -3,816 | 0.02% | 5,207,037 |
| 2022-07-13 | 2022-07-11 | 19.122 | 278,533 | +954 | 0.02% | 5,326,086 |
| 2022-07-12 | 2022-07-08 | 20.359 | 277,579 | +5,723 | 0.02% | 5,651,224 |
| 2022-07-11 | 2022-07-07 | 20.044 | 271,856 | -2,861 | 0.02% | 5,449,209 |
| 2022-07-08 | 2022-07-06 | 19.793 | 274,717 | +8,585 | 0.02% | 5,437,437 |
| 2022-07-07 | 2022-07-05 | 20.694 | 266,132 | +954 | 0.02% | 5,507,455 |
| 2022-07-06 | 2022-07-04 | 20.799 | 265,178 | -5,724 | 0.02% | 5,515,512 |
| 2022-07-05 | 2022-06-30 | 21.858 | 270,902 | -1,907 | 0.02% | 5,921,408 |
| 2022-06-30 | 2022-06-28 | 23.064 | 272,809 | +3,815 | 0.02% | 6,291,991 |
| 2022-06-29 | 2022-06-27 | 21.282 | 268,994 | -10,493 | 0.02% | 5,724,602 |
| 2022-06-28 | 2022-06-24 | 19.562 | 279,487 | -18,123 | 0.02% | 5,467,389 |
| 2022-06-24 | 2022-06-22 | 18.283 | 297,610 | +5,723 | 0.02% | 5,441,275 |
| 2022-06-23 | 2022-06-21 | 19.038 | 291,887 | +12,400 | 0.02% | 5,556,960 |
| 2022-06-21 | 2022-06-17 | 18.765 | 279,487 | -6,677 | 0.02% | 5,244,708 |
| 2022-06-20 | 2022-06-16 | 17.927 | 286,164 | +6,677 | 0.02% | 5,130,005 |
| 2022-06-17 | 2022-06-15 | 18.346 | 279,487 | -1,907 | 0.02% | 5,127,508 |
| 2022-06-15 | 2022-06-13 | 17.906 | 281,394 | +9,538 | 0.02% | 5,038,594 |
| 2022-06-14 | 2022-06-10 | 18.828 | 271,856 | +954 | 0.02% | 5,118,609 |
| 2022-06-13 | 2022-06-09 | 18.619 | 270,902 | +1,908 | 0.02% | 5,043,847 |
| 2022-06-10 | 2022-06-08 | 19.499 | 268,994 | +9,539 | 0.02% | 5,245,202 |
| 2022-06-09 | 2022-06-07 | 19.520 | 259,455 | -954 | 0.02% | 5,064,691 |
| 2022-06-08 | 2022-06-06 | 19.752 | 260,409 | -5,814 | 0.02% | 5,143,568 |
| 2022-06-06 | 2022-06-01 | 18.847 | 266,223 | -18,065 | 0.02% | 5,017,606 |
| 2022-06-02 | 2022-05-31 | 19.331 | 284,288 | -17,114 | 0.02% | 5,495,624 |
| 2022-06-01 | 2022-05-30 | 18.006 | 301,402 | -54,195 | 0.02% | 5,427,038 |
| 2022-05-31 | 2022-05-27 | 16.428 | 355,597 | +950 | 0.03% | 5,841,872 |
| 2022-05-30 | 2022-05-26 | 16.534 | 354,647 | -950 | 0.03% | 5,863,565 |
| 2022-05-27 | 2022-05-25 | 16.365 | 355,597 | +22,819 | 0.03% | 5,819,432 |
| 2022-05-26 | 2022-05-24 | 16.323 | 332,778 | +19,966 | 0.02% | 5,431,994 |
| 2022-05-25 | 2022-05-23 | 17.207 | 312,812 | +30,426 | 0.02% | 5,382,446 |
| 2022-05-24 | 2022-05-20 | 18.490 | 282,386 | +6,655 | 0.02% | 5,221,256 |
| 2022-05-23 | 2022-05-19 | 17.838 | 275,731 | -2,852 | 0.02% | 4,918,406 |
| 2022-05-20 | 2022-05-18 | 17.985 | 278,583 | +4,754 | 0.02% | 5,010,299 |
| 2022-05-19 | 2022-05-17 | 17.943 | 273,829 | -951 | 0.02% | 4,913,279 |
| 2022-05-17 | 2022-05-13 | 17.228 | 274,780 | +2,853 | 0.02% | 4,733,822 |
| 2022-05-13 | 2022-05-11 | 17.123 | 271,927 | -10,459 | 0.02% | 4,656,072 |
| 2022-05-12 | 2022-05-10 | 16.239 | 282,386 | +2,852 | 0.02% | 4,585,676 |
| 2022-05-11 | 2022-05-06 | 16.239 | 279,534 | +12,360 | 0.02% | 4,539,363 |
| 2022-05-06 | 2022-05-04 | 17.775 | 267,174 | +3,804 | 0.02% | 4,748,909 |
| 2022-05-04 | 2022-04-29 | 18.511 | 263,370 | -3,804 | 0.02% | 4,875,194 |
| 2022-05-03 | 2022-04-28 | 17.312 | 267,174 | -17,114 | 0.02% | 4,625,269 |
| 2022-04-29 | 2022-04-27 | 16.449 | 284,288 | -4,754 | 0.02% | 4,676,363 |
| 2022-04-28 | 2022-04-26 | 15.440 | 289,042 | -14,262 | 0.02% | 4,462,723 |
| 2022-04-27 | 2022-04-25 | 15.040 | 303,304 | +29,475 | 0.02% | 4,561,704 |
| 2022-04-26 | 2022-04-22 | 16.786 | 273,829 | -5,705 | 0.02% | 4,596,479 |
| 2022-04-25 | 2022-04-21 | 17.059 | 279,534 | +1,902 | 0.02% | 4,768,683 |
| 2022-04-22 | 2022-04-20 | 17.522 | 277,632 | +3,803 | 0.02% | 4,864,716 |
| 2022-04-21 | 2022-04-19 | 17.459 | 273,829 | +8,557 | 0.02% | 4,780,799 |
| 2022-04-20 | 2022-04-14 | 17.564 | 265,272 | -7,606 | 0.02% | 4,659,302 |
| 2022-04-19 | 2022-04-13 | 16.386 | 272,878 | -8,557 | 0.02% | 4,471,456 |
| 2022-04-14 | 2022-04-12 | 15.818 | 281,435 | -951 | 0.02% | 4,451,833 |
| 2022-04-12 | 2022-04-08 | 16.323 | 282,386 | +3,803 | 0.02% | 4,609,436 |
| 2022-04-11 | 2022-04-07 | 16.302 | 278,583 | +951 | 0.02% | 4,541,499 |
| 2022-04-08 | 2022-04-06 | 16.681 | 277,632 | +9,508 | 0.02% | 4,631,116 |
| 2022-04-07 | 2022-04-04 | 17.775 | 268,124 | -1,902 | 0.02% | 4,765,795 |
| 2022-04-06 | 2022-04-01 | 18.132 | 270,026 | +3,803 | 0.02% | 4,896,162 |
| 2022-04-04 | 2022-03-31 | 17.669 | 266,223 | -951 | 0.02% | 4,704,005 |
| 2022-03-31 | 2022-03-29 | 16.744 | 267,174 | -8,557 | 0.02% | 4,473,528 |
| 2022-03-30 | 2022-03-28 | 15.776 | 275,731 | +2,853 | 0.02% | 4,350,005 |
| 2022-03-29 | 2022-03-25 | 15.461 | 272,878 | +9,508 | 0.02% | 4,218,896 |
| 2022-03-28 | 2022-03-24 | 16.281 | 263,370 | -6,656 | 0.02% | 4,287,955 |
| 2022-03-25 | 2022-03-23 | 15.945 | 270,026 | -2,852 | 0.02% | 4,305,442 |
| 2022-03-24 | 2022-03-22 | 15.545 | 272,878 | +2,852 | 0.02% | 4,241,856 |
| 2022-03-23 | 2022-03-21 | 15.482 | 270,026 | +1,902 | 0.02% | 4,180,482 |
| 2022-03-21 | 2022-03-17 | 15.587 | 268,124 | +1,901 | 0.02% | 4,179,235 |
| 2022-03-18 | 2022-03-16 | 14.746 | 266,223 | -951 | 0.02% | 3,925,604 |
| 2022-03-17 | 2022-03-15 | 12.116 | 267,174 | -2,852 | 0.02% | 3,237,126 |
| 2022-03-16 | 2022-03-14 | 12.495 | 270,026 | -26,622 | 0.02% | 3,373,921 |
| 2022-03-15 | 2022-03-11 | 14.619 | 296,648 | +36,130 | 0.02% | 4,336,798 |
| 2022-03-14 | 2022-03-10 | 15.713 | 260,518 | -3,803 | 0.02% | 4,093,561 |
| 2022-03-11 | 2022-03-09 | 16.092 | 264,321 | -8,557 | 0.02% | 4,253,398 |
| 2022-03-09 | 2022-03-07 | 16.512 | 272,878 | +5,704 | 0.02% | 4,505,895 |
| 2022-03-08 | 2022-03-04 | 17.564 | 267,174 | +8,558 | 0.02% | 4,692,709 |
| 2022-03-07 | 2022-03-03 | 18.721 | 258,616 | -17,115 | 0.02% | 4,841,594 |
| 2022-03-04 | 2022-03-02 | 18.195 | 275,731 | +3,804 | 0.02% | 5,017,006 |
| 2022-03-03 | 2022-03-01 | 18.658 | 271,927 | -3,804 | 0.02% | 5,073,631 |
| 2022-03-02 | 2022-02-28 | 18.343 | 275,731 | +16,164 | 0.02% | 5,057,606 |
| 2022-03-01 | 2022-02-25 | 19.310 | 259,567 | -1,902 | 0.02% | 5,012,277 |
| 2022-02-28 | 2022-02-24 | 18.763 | 261,469 | -14,262 | 0.02% | 4,906,005 |
| 2022-02-25 | 2022-02-23 | 19.752 | 275,731 | -7,606 | 0.02% | 5,446,207 |
| 2022-02-24 | 2022-02-22 | 19.710 | 283,337 | -40,884 | 0.02% | 5,584,520 |
| 2022-02-23 | 2022-02-21 | 20.488 | 324,221 | -951 | 0.02% | 6,642,675 |
| 2022-02-22 | 2022-02-18 | 21.456 | 325,172 | -37,081 | 0.02% | 6,976,800 |
| 2022-02-21 | 2022-02-17 | 21.035 | 362,253 | +17,114 | 0.03% | 7,619,999 |
| 2022-02-18 | 2022-02-16 | 21.508 | 345,139 | +29,475 | 0.02% | 7,423,356 |
| 2022-02-17 | 2022-02-15 | 20.194 | 315,664 | -1,902 | 0.02% | 6,374,399 |
| 2022-02-16 | 2022-02-14 | 20.362 | 317,566 | -1,901 | 0.02% | 6,466,247 |
| 2022-02-15 | 2022-02-11 | 20.131 | 319,467 | -21,869 | 0.02% | 6,431,035 |
| 2022-02-14 | 2022-02-10 | 19.310 | 341,336 | -19,966 | 0.02% | 6,591,249 |
| 2022-02-11 | 2022-02-09 | 18.216 | 361,302 | +27,573 | 0.03% | 6,581,596 |
| 2022-02-10 | 2022-02-08 | 18.006 | 333,729 | -2,853 | 0.02% | 6,009,117 |
| 2022-02-09 | 2022-02-07 | 18.448 | 336,582 | -1,901 | 0.02% | 6,209,168 |
| 2022-02-08 | 2022-02-04 | 18.574 | 338,483 | +32,327 | 0.02% | 6,286,957 |
| 2022-02-04 | 2022-01-27 | 16.407 | 306,156 | -9,508 | 0.02% | 5,023,198 |
| 2022-01-28 | 2022-01-26 | 16.954 | 315,664 | +2,852 | 0.02% | 5,351,839 |
| 2022-01-27 | 2022-01-25 | 17.880 | 312,812 | +10,459 | 0.02% | 5,593,006 |
| 2022-01-26 | 2022-01-24 | 18.195 | 302,353 | -16,163 | 0.02% | 5,501,401 |
| 2022-01-25 | 2022-01-21 | 19.184 | 318,516 | +2,852 | 0.02% | 6,110,391 |
| 2022-01-24 | 2022-01-20 | 18.006 | 315,664 | -8,557 | 0.02% | 5,683,839 |
| 2022-01-21 | 2022-01-19 | 16.597 | 324,221 | -9,508 | 0.02% | 5,380,976 |
| 2022-01-20 | 2022-01-18 | 16.891 | 333,729 | -11,410 | 0.02% | 5,637,057 |
| 2022-01-17 | 2022-01-13 | 15.776 | 345,139 | -17,114 | 0.02% | 5,445,004 |
| 2022-01-14 | 2022-01-12 | 16.702 | 362,253 | +8,557 | 0.03% | 6,050,279 |
| 2022-01-10 | 2022-01-06 | 14.388 | 353,696 | +951 | 0.03% | 5,088,962 |
| 2022-01-07 | 2022-01-05 | 14.725 | 352,745 | -14,262 | 0.03% | 5,193,999 |
| 2022-01-06 | 2022-01-04 | 14.451 | 367,007 | +7,606 | 0.03% | 5,303,640 |
| 2022-01-05 | 2022-01-03 | 14.199 | 359,401 | +9,508 | 0.03% | 5,103,005 |
| 2022-01-04 | 2021-12-31 | 14.409 | 349,893 | -4,754 | 0.03% | 5,041,604 |
| 2022-01-03 | 2021-12-29 | 13.652 | 354,647 | +3,804 | 0.03% | 4,841,544 |
| 2021-12-30 | 2021-12-28 | 14.661 | 350,843 | -3,804 | 0.03% | 5,143,853 |
| 2021-12-28 | 2021-12-22 | 14.157 | 354,647 | -41,835 | 0.03% | 5,020,585 |
| 2021-12-23 | 2021-12-21 | 14.114 | 396,482 | +34,229 | 0.03% | 5,596,145 |
| 2021-12-22 | 2021-12-20 | 13.631 | 362,253 | -951 | 0.03% | 4,937,759 |
| 2021-12-21 | 2021-12-17 | 13.736 | 363,204 | +6,656 | 0.03% | 4,988,922 |
| 2021-12-20 | 2021-12-16 | 14.114 | 356,548 | -951 | 0.03% | 5,032,496 |
| 2021-12-17 | 2021-12-15 | 14.367 | 357,499 | -2,852 | 0.03% | 5,136,159 |
| 2021-12-16 | 2021-12-14 | 14.388 | 360,351 | +2,852 | 0.03% | 5,184,714 |
| 2021-12-15 | 2021-12-13 | 14.682 | 357,499 | -18,065 | 0.03% | 5,248,959 |
| 2021-12-13 | 2021-12-09 | 16.702 | 375,564 | -1,902 | 0.03% | 6,272,597 |
| 2021-12-10 | 2021-12-08 | 15.503 | 377,466 | -951 | 0.03% | 5,851,784 |
| 2021-12-09 | 2021-12-07 | 15.818 | 378,417 | -2,852 | 0.03% | 5,985,927 |
| 2021-12-08 | 2021-12-06 | 15.019 | 381,269 | -3,803 | 0.03% | 5,726,281 |
| 2021-12-07 | 2021-12-03 | 16.344 | 385,072 | +20,917 | 0.03% | 6,293,698 |
| 2021-12-06 | 2021-12-02 | 15.776 | 364,155 | -4,754 | 0.03% | 5,745,006 |
| 2021-12-03 | 2021-12-01 | 16.197 | 368,909 | +2,853 | 0.03% | 5,975,206 |
| 2021-12-02 | 2021-11-30 | 17.017 | 366,056 | +2,852 | 0.03% | 6,229,296 |
| 2021-12-01 | 2021-11-29 | 17.249 | 363,204 | +1,902 | 0.03% | 6,264,803 |
| 2021-11-29 | 2021-11-25 | 19.331 | 361,302 | -3,803 | 0.03% | 6,984,395 |
| 2021-11-23 | 2021-11-19 | 19.689 | 365,105 | -5,705 | 0.03% | 7,188,472 |
| 2021-11-19 | 2021-11-17 | 20.067 | 370,810 | +8,557 | 0.03% | 7,441,196 |
| 2021-11-15 | 2021-11-11 | 19.499 | 362,253 | +1,902 | 0.03% | 7,063,739 |
| 2021-11-12 | 2021-11-10 | 18.616 | 360,351 | -5,705 | 0.03% | 6,708,292 |
| 2021-11-11 | 2021-11-09 | 18.511 | 366,056 | -951 | 0.03% | 6,775,996 |
| 2021-11-10 | 2021-11-08 | 19.247 | 367,007 | +951 | 0.03% | 7,063,800 |
| 2021-11-09 | 2021-11-05 | 17.859 | 366,056 | -13,311 | 0.03% | 6,537,296 |
| 2021-11-08 | 2021-11-04 | 18.511 | 379,367 | -4,754 | 0.03% | 7,022,393 |
| 2021-11-04 | 2021-11-02 | 19.247 | 384,121 | -4,754 | 0.03% | 7,393,194 |
| 2021-11-03 | 2021-11-01 | 19.563 | 388,875 | -18,065 | 0.03% | 7,607,394 |
| 2021-11-02 | 2021-10-29 | 20.509 | 406,940 | +5,704 | 0.03% | 8,345,991 |
| 2021-11-01 | 2021-10-28 | 20.762 | 401,236 | +8,558 | 0.03% | 8,330,287 |
| 2021-10-28 | 2021-10-26 | 21.403 | 392,678 | +950 | 0.03% | 8,404,539 |
| 2021-10-26 | 2021-10-22 | 22.455 | 391,728 | +10,459 | 0.03% | 8,796,207 |
| 2021-10-25 | 2021-10-21 | 22.560 | 381,269 | +951 | 0.03% | 8,601,451 |
| 2021-10-22 | 2021-10-20 | 23.875 | 380,318 | -5,705 | 0.03% | 9,079,996 |
| 2021-10-21 | 2021-10-19 | 23.927 | 386,023 | -8,557 | 0.03% | 9,236,502 |
| 2021-10-20 | 2021-10-18 | 23.664 | 394,580 | +11,409 | 0.03% | 9,337,498 |
| 2021-10-19 | 2021-10-15 | 23.244 | 383,171 | -4,754 | 0.03% | 8,906,311 |
| 2021-10-15 | 2021-10-11 | 22.665 | 387,925 | +13,312 | 0.03% | 8,792,411 |
| 2021-10-12 | 2021-10-08 | 23.349 | 374,613 | +7,606 | 0.03% | 8,746,791 |
| 2021-10-08 | 2021-10-06 | 23.875 | 367,007 | -29,475 | 0.03% | 8,762,200 |
| 2021-10-06 | 2021-10-04 | 25.084 | 396,482 | -37,081 | 0.03% | 9,945,458 |
| 2021-10-05 | 2021-09-30 | 24.769 | 433,563 | +64,654 | 0.03% | 10,738,808 |
| 2021-09-30 | 2021-09-28 | 24.243 | 368,909 | +5,705 | 0.03% | 8,943,410 |
| 2021-09-28 | 2021-09-24 | 24.033 | 363,204 | +1,902 | 0.03% | 8,728,704 |
| 2021-09-24 | 2021-09-21 | 24.190 | 361,302 | -6,656 | 0.03% | 8,739,994 |
| 2021-09-23 | 2021-09-20 | 24.033 | 367,958 | -5,705 | 0.03% | 8,842,955 |
| 2021-09-21 | 2021-09-17 | 24.401 | 373,663 | -58,949 | 0.03% | 9,117,610 |
| 2021-09-20 | 2021-09-16 | 24.085 | 432,612 | -19,016 | 0.03% | 10,419,502 |
| 2021-09-17 | 2021-09-15 | 25.452 | 451,628 | +3,803 | 0.03% | 11,495,005 |
| 2021-09-16 | 2021-09-14 | 26.031 | 447,825 | -7,606 | 0.03% | 11,657,260 |
| 2021-09-15 | 2021-09-13 | 26.031 | 455,431 | -3,803 | 0.03% | 11,855,250 |
| 2021-09-13 | 2021-09-09 | 27.293 | 459,234 | -951 | 0.03% | 12,533,845 |
| 2021-09-09 | 2021-09-07 | 28.187 | 460,185 | -19,016 | 0.03% | 12,971,201 |
| 2021-09-08 | 2021-09-06 | 28.502 | 479,201 | -81,768 | 0.03% | 13,658,404 |
| 2021-09-06 | 2021-09-02 | 27.766 | 560,969 | +9,508 | 0.04% | 15,575,992 |
| 2021-09-03 | 2021-09-01 | 27.977 | 551,461 | -951 | 0.04% | 15,427,991 |
| 2021-09-02 | 2021-08-31 | 27.451 | 552,412 | +951 | 0.04% | 15,164,097 |
| 2021-09-01 | 2021-08-30 | 27.293 | 551,461 | +15,212 | 0.04% | 15,050,991 |
| 2021-08-31 | 2021-08-27 | 26.925 | 536,249 | -4,754 | 0.04% | 14,438,411 |
| 2021-08-27 | 2021-08-25 | 27.608 | 541,003 | -14,262 | 0.04% | 14,936,262 |
| 2021-08-26 | 2021-08-24 | 26.294 | 555,265 | -3,803 | 0.04% | 14,600,013 |
| 2021-08-23 | 2021-08-19 | 26.136 | 559,068 | -2,852 | 0.04% | 14,611,808 |
| 2021-08-20 | 2021-08-18 | 26.346 | 561,920 | -951 | 0.04% | 14,804,548 |
| 2021-08-19 | 2021-08-17 | 26.609 | 562,871 | +1,902 | 0.04% | 14,977,604 |
| 2021-08-18 | 2021-08-16 | 27.293 | 560,969 | -3,803 | 0.04% | 15,310,493 |
| 2021-08-17 | 2021-08-13 | 26.977 | 564,772 | -3,804 | 0.04% | 15,236,088 |
| 2021-08-16 | 2021-08-12 | 27.083 | 568,576 | +1,902 | 0.04% | 15,398,510 |
| 2021-08-13 | 2021-08-11 | 27.819 | 566,674 | -30,425 | 0.04% | 15,764,199 |
| 2021-08-12 | 2021-08-10 | 26.504 | 597,099 | -8,558 | 0.04% | 15,825,587 |
| 2021-08-11 | 2021-08-09 | 25.137 | 605,657 | -5,704 | 0.04% | 15,224,309 |
| 2021-08-10 | 2021-08-06 | 23.770 | 611,361 | +18,065 | 0.04% | 14,531,790 |
| 2021-08-09 | 2021-08-05 | 23.507 | 593,296 | +8,557 | 0.04% | 13,946,393 |
| 2021-08-06 | 2021-08-04 | 23.822 | 584,739 | +17,114 | 0.04% | 13,929,746 |
| 2021-08-04 | 2021-08-02 | 25.610 | 567,625 | -39,933 | 0.04% | 14,536,954 |
| 2021-08-03 | 2021-07-30 | 24.348 | 607,558 | +3,803 | 0.04% | 14,792,844 |
| 2021-08-02 | 2021-07-29 | 25.715 | 603,755 | +10,459 | 0.04% | 15,525,748 |
| 2021-07-29 | 2021-07-27 | 26.767 | 593,296 | -1,902 | 0.04% | 15,880,792 |
| 2021-07-28 | 2021-07-26 | 29.870 | 595,198 | -31,376 | 0.04% | 17,778,403 |
| 2021-07-27 | 2021-07-23 | 31.237 | 626,574 | -2,853 | 0.05% | 19,572,295 |
| 2021-07-26 | 2021-07-22 | 32.394 | 629,427 | +10,459 | 0.05% | 20,389,615 |
| 2021-07-23 | 2021-07-21 | 32.289 | 618,968 | +951 | 0.04% | 19,985,707 |
| 2021-07-22 | 2021-07-20 | 32.657 | 618,017 | -5,705 | 0.04% | 20,182,500 |
| 2021-07-21 | 2021-07-19 | 33.183 | 623,722 | +5,705 | 0.05% | 20,696,808 |
| 2021-07-20 | 2021-07-16 | 33.814 | 618,017 | +1,902 | 0.04% | 20,897,500 |
| 2021-07-19 | 2021-07-15 | 33.656 | 616,115 | +6,655 | 0.04% | 20,735,986 |
| 2021-07-16 | 2021-07-14 | 34.971 | 609,460 | -5,705 | 0.04% | 21,313,256 |
| 2021-07-15 | 2021-07-13 | 35.391 | 615,165 | +8,558 | 0.04% | 21,771,564 |
| 2021-07-14 | 2021-07-12 | 34.340 | 606,607 | -9,508 | 0.04% | 20,830,684 |
| 2021-07-13 | 2021-07-09 | 32.762 | 616,115 | -13,312 | 0.04% | 20,185,187 |
| 2021-07-12 | 2021-07-08 | 31.921 | 629,427 | -329,926 | 0.05% | 20,091,715 |
| 2021-07-09 | 2021-07-07 | 33.761 | 959,353 | +321,369 | 0.07% | 32,388,916 |
| 2021-07-08 | 2021-07-06 | 32.657 | 637,984 | -9,508 | 0.05% | 20,834,560 |
| 2021-07-07 | 2021-07-05 | 32.762 | 647,492 | +1,902 | 0.05% | 21,213,161 |
| 2021-07-05 | 2021-06-30 | 33.393 | 645,590 | -6,656 | 0.05% | 21,558,248 |
| 2021-07-02 | 2021-06-29 | 33.078 | 652,246 | +3,804 | 0.05% | 21,574,712 |
| 2021-06-30 | 2021-06-28 | 32.341 | 648,442 | -1,902 | 0.05% | 20,971,485 |
| 2021-06-29 | 2021-06-25 | 32.499 | 650,344 | -3,803 | 0.05% | 21,135,599 |
| 2021-06-28 | 2021-06-24 | 31.290 | 654,147 | -10,459 | 0.05% | 20,467,993 |
| 2021-06-24 | 2021-06-22 | 31.132 | 664,606 | -951 | 0.05% | 20,690,401 |
| 2021-06-23 | 2021-06-21 | 31.027 | 665,557 | -14,262 | 0.05% | 20,650,007 |
| 2021-06-22 | 2021-06-18 | 31.079 | 679,819 | -6,655 | 0.05% | 21,128,259 |
| 2021-06-17 | 2021-06-15 | 29.502 | 686,474 | -12,361 | 0.05% | 20,252,092 |
| 2021-06-16 | 2021-06-11 | 30.080 | 698,835 | -4,754 | 0.05% | 21,021,012 |
| 2021-06-15 | 2021-06-10 | 29.081 | 703,589 | +5,705 | 0.05% | 20,461,012 |
| 2021-06-11 | 2021-06-09 | 28.976 | 697,884 | -1,901 | 0.05% | 20,221,706 |
| 2021-06-10 | 2021-06-08 | 29.765 | 699,785 | +6,655 | 0.05% | 20,828,788 |
| 2021-06-09 | 2021-06-07 | 28.923 | 693,130 | +19,967 | 0.05% | 20,047,505 |
| 2021-06-08 | 2021-06-04 | 30.701 | 673,163 | +11,409 | 0.05% | 20,666,555 |
| 2021-06-07 | 2021-06-03 | 31.807 | 661,754 | -8,586 | 0.05% | 21,048,096 |
| 2021-06-04 | 2021-06-02 | 31.754 | 670,340 | +10,444 | 0.05% | 21,285,887 |
| 2021-06-03 | 2021-06-01 | 32.702 | 659,896 | -5,697 | 0.05% | 21,579,749 |
| 2021-06-02 | 2021-05-31 | 32.386 | 665,593 | +1,899 | 0.05% | 21,555,751 |
| 2021-06-01 | 2021-05-28 | 32.122 | 663,694 | +4,747 | 0.05% | 21,319,500 |
| 2021-05-31 | 2021-05-27 | 33.544 | 658,947 | -21,838 | 0.05% | 22,103,916 |
| 2021-05-28 | 2021-05-26 | 33.386 | 680,785 | -17,091 | 0.05% | 22,728,906 |
| 2021-05-27 | 2021-05-25 | 33.123 | 697,876 | -46,525 | 0.05% | 23,115,761 |
| 2021-05-26 | 2021-05-24 | 32.175 | 744,401 | -338,018 | 0.05% | 23,951,210 |
| 2021-05-24 | 2021-05-20 | 32.491 | 1,082,419 | -2,849 | 0.08% | 35,168,988 |
| 2021-05-21 | 2021-05-18 | 32.491 | 1,085,268 | -14,242 | 0.08% | 35,261,555 |
| 2021-05-20 | 2021-05-17 | 31.859 | 1,099,510 | -5,697 | 0.08% | 35,029,493 |
| 2021-05-18 | 2021-05-14 | 31.122 | 1,105,207 | +949 | 0.08% | 34,396,195 |
| 2021-05-17 | 2021-05-13 | 31.333 | 1,104,258 | -38,929 | 0.08% | 34,599,260 |
| 2021-05-14 | 2021-05-12 | 32.386 | 1,143,187 | +1,899 | 0.08% | 37,023,007 |
| 2021-05-13 | 2021-05-11 | 31.438 | 1,141,288 | +36,081 | 0.08% | 35,879,706 |
| 2021-05-12 | 2021-05-10 | 30.016 | 1,105,207 | +2,848 | 0.08% | 33,173,995 |
| 2021-05-11 | 2021-05-07 | 32.280 | 1,102,359 | +4,748 | 0.08% | 35,584,660 |
| 2021-05-10 | 2021-05-06 | 33.597 | 1,097,611 | -5,697 | 0.08% | 36,876,392 |
| 2021-05-07 | 2021-05-05 | 35.124 | 1,103,308 | -10,445 | 0.08% | 38,752,694 |
| 2021-05-06 | 2021-05-04 | 36.019 | 1,113,753 | -16,141 | 0.08% | 40,116,615 |
| 2021-05-05 | 2021-05-03 | 34.176 | 1,129,894 | -12,343 | 0.08% | 38,615,503 |
| 2021-05-04 | 2021-04-30 | 34.229 | 1,142,237 | -13,293 | 0.08% | 39,097,490 |
| 2021-05-03 | 2021-04-29 | 33.650 | 1,155,530 | -2,849 | 0.08% | 38,883,144 |
| 2021-04-30 | 2021-04-28 | 33.702 | 1,158,379 | -10,444 | 0.08% | 39,040,012 |
| 2021-04-29 | 2021-04-27 | 33.913 | 1,168,823 | +949 | 0.08% | 39,638,199 |
| 2021-04-28 | 2021-04-26 | 33.650 | 1,167,874 | -3,798 | 0.08% | 39,298,515 |
| 2021-04-27 | 2021-04-23 | 32.702 | 1,171,672 | -3,797 | 0.08% | 38,315,716 |
| 2021-04-26 | 2021-04-22 | 32.754 | 1,175,469 | +6,646 | 0.09% | 38,501,785 |
| 2021-04-23 | 2021-04-21 | 32.649 | 1,168,823 | +3,798 | 0.08% | 38,160,999 |
| 2021-04-22 | 2021-04-20 | 33.439 | 1,165,025 | -24,687 | 0.08% | 38,957,248 |
| 2021-04-20 | 2021-04-16 | 31.807 | 1,189,712 | -9,495 | 0.09% | 37,840,605 |
| 2021-04-19 | 2021-04-15 | 30.753 | 1,199,207 | +950 | 0.09% | 36,879,608 |
| 2021-04-15 | 2021-04-13 | 30.753 | 1,198,257 | +949 | 0.09% | 36,850,392 |
| 2021-04-14 | 2021-04-12 | 31.438 | 1,197,308 | -1,899 | 0.09% | 37,640,858 |
| 2021-04-13 | 2021-04-09 | 31.438 | 1,199,207 | +10,445 | 0.09% | 37,700,558 |
| 2021-04-12 | 2021-04-08 | 32.649 | 1,188,762 | -35,131 | 0.09% | 38,811,989 |
| 2021-04-09 | 2021-04-07 | 32.965 | 1,223,893 | +22,787 | 0.09% | 40,345,684 |
| 2021-04-08 | 2021-04-01 | 34.071 | 1,201,106 | -16,141 | 0.09% | 40,922,760 |
| 2021-04-07 | 2021-03-31 | 32.754 | 1,217,247 | -10,444 | 0.09% | 39,870,198 |
| 2021-04-01 | 2021-03-30 | 32.807 | 1,227,691 | -108,242 | 0.09% | 40,276,935 |
| 2021-03-31 | 2021-03-29 | 31.754 | 1,335,933 | +112,040 | 0.10% | 42,421,037 |
| 2021-03-30 | 2021-03-26 | 31.859 | 1,223,893 | +17,090 | 0.09% | 38,992,234 |
| 2021-03-29 | 2021-03-25 | 31.227 | 1,206,803 | -28,484 | 0.09% | 37,685,161 |
| 2021-03-26 | 2021-03-24 | 30.121 | 1,235,287 | -74,061 | 0.09% | 37,208,588 |
| 2021-03-25 | 2021-03-23 | 29.121 | 1,309,348 | +6,647 | 0.09% | 38,129,360 |
| 2021-03-24 | 2021-03-22 | 30.174 | 1,302,701 | +11,394 | 0.09% | 39,307,793 |
| 2021-03-23 | 2021-03-19 | 30.911 | 1,291,307 | +4,747 | 0.09% | 39,915,990 |
| 2021-03-22 | 2021-03-18 | 30.911 | 1,286,560 | +10,445 | 0.09% | 39,769,254 |
| 2021-03-19 | 2021-03-17 | 30.332 | 1,276,115 | +17,090 | 0.09% | 38,707,185 |
| 2021-03-18 | 2021-03-16 | 30.385 | 1,259,025 | -6,646 | 0.09% | 38,255,111 |
| 2021-03-17 | 2021-03-15 | 28.226 | 1,265,671 | +5,697 | 0.09% | 35,724,398 |
| 2021-03-16 | 2021-03-12 | 29.437 | 1,259,974 | -11,394 | 0.09% | 37,089,646 |
| 2021-03-15 | 2021-03-11 | 30.385 | 1,271,368 | +23,737 | 0.09% | 38,630,149 |
| 2021-03-12 | 2021-03-10 | 28.963 | 1,247,631 | +21,839 | 0.09% | 36,135,007 |
| 2021-03-11 | 2021-03-09 | 27.646 | 1,225,792 | -73,111 | 0.09% | 33,888,737 |
| 2021-03-10 | 2021-03-08 | 26.541 | 1,298,903 | -88,303 | 0.09% | 34,473,593 |
| 2021-03-09 | 2021-03-05 | 30.648 | 1,387,206 | -62,666 | 0.10% | 42,515,103 |
| 2021-03-08 | 2021-03-04 | 30.279 | 1,449,872 | +16,141 | 0.11% | 43,901,242 |
| 2021-03-05 | 2021-03-03 | 32.912 | 1,433,731 | +30,384 | 0.10% | 47,187,502 |
| 2021-03-04 | 2021-03-02 | 33.755 | 1,403,347 | +5,697 | 0.10% | 47,369,892 |
| 2021-03-03 | 2021-03-01 | 33.018 | 1,397,650 | +22,787 | 0.10% | 46,147,190 |
| 2021-03-02 | 2021-02-26 | 32.070 | 1,374,863 | -37,030 | 0.10% | 44,091,616 |
| 2021-03-01 | 2021-02-25 | 33.334 | 1,411,893 | +11,394 | 0.10% | 47,063,562 |
| 2021-02-26 | 2021-02-24 | 31.596 | 1,400,499 | -45,575 | 0.10% | 44,250,007 |
| 2021-02-25 | 2021-02-23 | 34.755 | 1,446,074 | +23,737 | 0.10% | 50,258,989 |
| 2021-02-24 | 2021-02-22 | 35.177 | 1,422,337 | +66,464 | 0.10% | 50,033,198 |
| 2021-02-23 | 2021-02-19 | 38.758 | 1,355,873 | +11,394 | 0.10% | 52,550,412 |
| 2021-02-22 | 2021-02-18 | 39.021 | 1,344,479 | +9,495 | 0.10% | 52,462,807 |
| 2021-02-18 | 2021-02-16 | 38.863 | 1,334,984 | +33,232 | 0.10% | 51,881,404 |
| 2021-02-17 | 2021-02-11 | 39.126 | 1,301,752 | -949 | 0.09% | 50,932,661 |
| 2021-02-16 | 2021-02-09 | 34.440 | 1,302,701 | +9,495 | 0.09% | 44,864,392 |
| 2021-02-10 | 2021-02-08 | 32.649 | 1,293,206 | -27,536 | 0.09% | 42,221,990 |
| 2021-02-09 | 2021-02-05 | 32.175 | 1,320,742 | +36,081 | 0.10% | 42,495,065 |
| 2021-02-08 | 2021-02-04 | 32.070 | 1,284,661 | +63,616 | 0.09% | 41,198,853 |
| 2021-02-05 | 2021-02-03 | 33.386 | 1,221,045 | -39,879 | 0.09% | 40,766,199 |
| 2021-02-04 | 2021-02-02 | 32.491 | 1,260,924 | +10,445 | 0.09% | 40,968,812 |
| 2021-02-03 | 2021-02-01 | 31.859 | 1,250,479 | -95,899 | 0.09% | 39,839,243 |
| 2021-02-02 | 2021-01-29 | 29.911 | 1,346,378 | -187,049 | 0.10% | 40,271,206 |
| 2021-02-01 | 2021-01-28 | 28.436 | 1,533,427 | +3,798 | 0.11% | 43,604,987 |
| 2021-01-29 | 2021-01-27 | 28.910 | 1,529,629 | -18,041 | 0.11% | 44,221,936 |
| 2021-01-28 | 2021-01-26 | 30.279 | 1,547,670 | -2,848 | 0.11% | 46,862,505 |
| 2021-01-27 | 2021-01-25 | 29.068 | 1,550,518 | -38,929 | 0.11% | 45,070,792 |
| 2021-01-26 | 2021-01-22 | 28.542 | 1,589,447 | +49,373 | 0.12% | 45,365,388 |
| 2021-01-25 | 2021-01-21 | 29.332 | 1,540,074 | -25,636 | 0.11% | 45,172,703 |
| 2021-01-22 | 2021-01-20 | 29.174 | 1,565,710 | +17,091 | 0.11% | 45,677,296 |
| 2021-01-21 | 2021-01-19 | 28.647 | 1,548,619 | -26,586 | 0.11% | 44,363,191 |
| 2021-01-20 | 2021-01-18 | 25.751 | 1,575,205 | +29,434 | 0.11% | 40,562,549 |
| 2021-01-19 | 2021-01-15 | 25.066 | 1,545,771 | +39,879 | 0.11% | 38,746,404 |
| 2021-01-18 | 2021-01-14 | 25.698 | 1,505,892 | +13,293 | 0.11% | 38,698,394 |
| 2021-01-15 | 2021-01-13 | 26.225 | 1,492,599 | -28,485 | 0.11% | 39,142,791 |
| 2021-01-14 | 2021-01-12 | 24.224 | 1,521,084 | +949 | 0.11% | 36,845,998 |
| 2021-01-12 | 2021-01-08 | 24.961 | 1,520,135 | +61,717 | 0.11% | 37,943,710 |
| 2021-01-11 | 2021-01-07 | 25.013 | 1,458,418 | -55,070 | 0.11% | 36,480,008 |
| 2021-01-08 | 2021-01-06 | 25.698 | 1,513,488 | +56,020 | 0.11% | 38,893,596 |
| 2021-01-07 | 2021-01-05 | 26.330 | 1,457,468 | +98,747 | 0.11% | 38,374,995 |
| 2021-01-06 | 2021-01-04 | 26.014 | 1,358,721 | +18,990 | 0.10% | 35,345,696 |
| 2021-01-05 | 2020-12-31 | 24.855 | 1,339,731 | +1,899 | 0.10% | 33,299,591 |
| 2021-01-04 | 2020-12-29 | 23.539 | 1,337,832 | +949 | 0.10% | 31,491,141 |
| 2020-12-30 | 2020-12-28 | 23.644 | 1,336,883 | -18,040 | 0.10% | 31,609,603 |
| 2020-12-29 | 2020-12-24 | 24.434 | 1,354,923 | -56,020 | 0.10% | 33,106,395 |
| 2020-12-28 | 2020-12-22 | 22.433 | 1,410,943 | -51,273 | 0.10% | 31,651,796 |
| 2020-12-23 | 2020-12-21 | 23.276 | 1,462,216 | -33,232 | 0.11% | 34,034,008 |
| 2020-12-22 | 2020-12-18 | 23.434 | 1,495,448 | +9,495 | 0.11% | 35,043,754 |
| 2020-12-21 | 2020-12-17 | 23.802 | 1,485,953 | -56,020 | 0.11% | 35,369,002 |
| 2020-12-18 | 2020-12-16 | 23.381 | 1,541,973 | -4,747 | 0.11% | 36,052,803 |
| 2020-12-17 | 2020-12-15 | 22.644 | 1,546,720 | +949 | 0.11% | 35,023,493 |
| 2020-12-16 | 2020-12-14 | 23.170 | 1,545,771 | +18,040 | 0.11% | 35,816,004 |
| 2020-12-15 | 2020-12-11 | 22.328 | 1,527,731 | -201,292 | 0.11% | 34,110,811 |
| 2020-12-14 | 2020-12-10 | 21.117 | 1,729,023 | -156,666 | 0.13% | 36,511,060 |
| 2020-12-11 | 2020-12-09 | 19.821 | 1,885,689 | -29,434 | 0.14% | 37,376,530 |
| 2020-12-10 | 2020-12-08 | 19.758 | 1,915,123 | +46,525 | 0.14% | 37,838,926 |
| 2020-12-09 | 2020-12-07 | 19.442 | 1,868,598 | -6,646 | 0.14% | 36,329,286 |
| 2020-12-08 | 2020-12-04 | 19.463 | 1,875,244 | -4,748 | 0.14% | 36,497,998 |
| 2020-12-07 | 2020-12-03 | 18.747 | 1,879,992 | +9,495 | 0.14% | 35,244,008 |
| 2020-12-04 | 2020-12-02 | 18.220 | 1,870,497 | -91,151 | 0.14% | 34,081,006 |
| 2020-12-03 | 2020-12-01 | 18.557 | 1,961,648 | -25,636 | 0.14% | 36,402,924 |
| 2020-12-02 | 2020-11-30 | 18.621 | 1,987,284 | +47,475 | 0.14% | 37,004,240 |
| 2020-12-01 | 2020-11-27 | 18.642 | 1,939,809 | -1,899 | 0.14% | 36,161,091 |
| 2020-11-30 | 2020-11-26 | 18.705 | 1,941,708 | -24,687 | 0.14% | 36,319,192 |
| 2020-11-27 | 2020-11-25 | 18.178 | 1,966,395 | +18,040 | 0.14% | 35,745,456 |
| 2020-11-26 | 2020-11-24 | 18.936 | 1,948,355 | -5,697 | 0.14% | 36,894,962 |
| 2020-11-25 | 2020-11-23 | 18.873 | 1,954,052 | +14,243 | 0.14% | 36,879,363 |
| 2020-11-24 | 2020-11-20 | 19.252 | 1,939,809 | +53,171 | 0.14% | 37,346,031 |
| 2020-11-23 | 2020-11-19 | 19.526 | 1,886,638 | -10,444 | 0.14% | 36,838,980 |
| 2020-11-20 | 2020-11-18 | 18.473 | 1,897,082 | -24,687 | 0.14% | 35,044,913 |
| 2020-11-19 | 2020-11-17 | 18.473 | 1,921,769 | -12,344 | 0.14% | 35,500,957 |
| 2020-11-18 | 2020-11-16 | 18.136 | 1,934,113 | +43,677 | 0.14% | 35,077,149 |
| 2020-11-17 | 2020-11-13 | 18.410 | 1,890,436 | -73,111 | 0.14% | 34,802,681 |
| 2020-11-16 | 2020-11-12 | 18.157 | 1,963,547 | +35,131 | 0.14% | 35,652,325 |
| 2020-11-13 | 2020-11-11 | 17.989 | 1,928,416 | +115,838 | 0.14% | 34,689,487 |
| 2020-11-12 | 2020-11-10 | 19.126 | 1,812,578 | -120,585 | 0.13% | 34,667,445 |
| 2020-11-11 | 2020-11-09 | 18.915 | 1,933,163 | -77,858 | 0.14% | 36,566,559 |
| 2020-11-10 | 2020-11-06 | 19.168 | 2,011,021 | +39,878 | 0.15% | 38,547,595 |
| 2020-11-09 | 2020-11-05 | 19.168 | 1,971,143 | +6,647 | 0.14% | 37,783,206 |
| 2020-11-06 | 2020-11-04 | 18.368 | 1,964,496 | -15,192 | 0.14% | 36,083,356 |
| 2020-11-05 | 2020-11-03 | 17.504 | 1,979,688 | +84,505 | 0.14% | 34,652,699 |
| 2020-11-04 | 2020-11-02 | 18.010 | 1,895,183 | -44,626 | 0.14% | 34,131,593 |
| 2020-11-03 | 2020-10-30 | 17.989 | 1,939,809 | -950 | 0.14% | 34,894,431 |
| 2020-11-02 | 2020-10-29 | 18.557 | 1,940,759 | -20,889 | 0.14% | 36,015,281 |
| 2020-10-30 | 2020-10-28 | 18.157 | 1,961,648 | +37,980 | 0.14% | 35,617,844 |
| 2020-10-29 | 2020-10-27 | 18.262 | 1,923,668 | +26,586 | 0.14% | 35,130,838 |
| 2020-10-28 | 2020-10-23 | 18.958 | 1,897,082 | +52,222 | 0.14% | 35,963,993 |
| 2020-10-27 | 2020-10-22 | 19.210 | 1,844,860 | -13,293 | 0.13% | 35,440,312 |
| 2020-10-23 | 2020-10-21 | 19.126 | 1,858,153 | +34,181 | 0.13% | 35,539,115 |
| 2020-10-22 | 2020-10-20 | 19.126 | 1,823,972 | -37,030 | 0.13% | 34,885,367 |
| 2020-10-21 | 2020-10-19 | 18.515 | 1,861,002 | +63,616 | 0.13% | 34,456,805 |
| 2020-10-20 | 2020-10-16 | 19.021 | 1,797,386 | +66,464 | 0.13% | 34,187,582 |
| 2020-10-19 | 2020-10-15 | 19.379 | 1,730,922 | -41,777 | 0.13% | 33,543,209 |
| 2020-10-16 | 2020-10-14 | 19.800 | 1,772,699 | +74,060 | 0.13% | 35,099,598 |
| 2020-10-15 | 2020-10-12 | 20.579 | 1,698,639 | +44,626 | 0.12% | 34,957,063 |
| 2020-10-14 | 2020-10-09 | 20.263 | 1,654,013 | -8,545 | 0.12% | 33,516,085 |
| 2020-10-12 | 2020-10-08 | 20.790 | 1,662,558 | -19,939 | 0.12% | 34,564,736 |
| 2020-10-09 | 2020-10-07 | 20.306 | 1,682,497 | +5,696 | 0.12% | 34,164,150 |
| 2020-10-08 | 2020-10-06 | 20.390 | 1,676,801 | -2,848 | 0.12% | 34,189,769 |
| 2020-10-07 | 2020-10-05 | 20.116 | 1,679,649 | +5,697 | 0.12% | 33,787,900 |
| 2020-10-06 | 2020-09-30 | 19.189 | 1,673,952 | -75,010 | 0.12% | 32,121,858 |
| 2020-10-05 | 2020-09-29 | 19.042 | 1,748,962 | +53,172 | 0.13% | 33,303,363 |
| 2020-09-30 | 2020-09-28 | 19.674 | 1,695,790 | -17,091 | 0.12% | 33,362,473 |
| 2020-09-29 | 2020-09-25 | 18.578 | 1,712,881 | +65,515 | 0.12% | 31,822,556 |
| 2020-09-28 | 2020-09-24 | 18.494 | 1,647,366 | +949 | 0.12% | 30,466,594 |
| 2020-09-25 | 2020-09-23 | 18.979 | 1,646,417 | +54,121 | 0.12% | 31,246,683 |
| 2020-09-24 | 2020-09-22 | 18.473 | 1,592,296 | +65,515 | 0.12% | 29,414,582 |
| 2020-09-23 | 2020-09-21 | 18.915 | 1,526,781 | -12,343 | 0.11% | 28,879,680 |
| 2020-09-22 | 2020-09-18 | 20.095 | 1,539,124 | +17,090 | 0.11% | 30,928,672 |
| 2020-09-21 | 2020-09-17 | 20.137 | 1,522,034 | -10,444 | 0.11% | 30,649,369 |
| 2020-09-18 | 2020-09-16 | 20.748 | 1,532,478 | +9,495 | 0.11% | 31,795,801 |
| 2020-09-17 | 2020-09-15 | 20.622 | 1,522,983 | -125,333 | 0.11% | 31,406,319 |
| 2020-09-16 | 2020-09-14 | 18.768 | 1,648,316 | -135,777 | 0.12% | 30,935,523 |
| 2020-09-15 | 2020-09-11 | 17.694 | 1,784,093 | -16,141 | 0.13% | 31,567,200 |
| 2020-09-11 | 2020-09-09 | 17.062 | 1,800,234 | +67,413 | 0.13% | 30,715,194 |
| 2020-09-10 | 2020-09-08 | 17.483 | 1,732,821 | -8,545 | 0.13% | 30,295,009 |
| 2020-09-09 | 2020-09-07 | 18.178 | 1,741,366 | -216,484 | 0.13% | 31,654,841 |
| 2020-09-08 | 2020-09-04 | 18.115 | 1,957,850 | +167,111 | 0.14% | 35,466,404 |
| 2020-09-07 | 2020-09-03 | 18.578 | 1,790,739 | +12,343 | 0.13% | 33,269,032 |
| 2020-09-04 | 2020-09-02 | 19.231 | 1,778,396 | -88,303 | 0.13% | 34,200,979 |
| 2020-09-03 | 2020-09-01 | 18.347 | 1,866,699 | +135,777 | 0.14% | 34,247,726 |
| 2020-09-02 | 2020-08-31 | 18.557 | 1,730,922 | +39,879 | 0.13% | 32,121,269 |
| 2020-09-01 | 2020-08-28 | 19.442 | 1,691,043 | -8,545 | 0.12% | 32,877,262 |
| 2020-08-31 | 2020-08-27 | 18.515 | 1,699,588 | -67,414 | 0.12% | 31,468,194 |
| 2020-08-28 | 2020-08-26 | 18.010 | 1,767,002 | -86,404 | 0.13% | 31,823,097 |
| 2020-08-27 | 2020-08-25 | 17.315 | 1,853,406 | +119,636 | 0.13% | 32,090,883 |
| 2020-08-26 | 2020-08-24 | 17.609 | 1,733,770 | -65,515 | 0.13% | 30,530,720 |
| 2020-08-25 | 2020-08-21 | 17.862 | 1,799,285 | +1,899 | 0.13% | 32,139,203 |
| 2020-08-24 | 2020-08-20 | 17.167 | 1,797,386 | +8,546 | 0.13% | 30,855,902 |
| 2020-08-21 | 2020-08-19 | 16.767 | 1,788,840 | +1,899 | 0.13% | 29,993,272 |
| 2020-08-20 | 2020-08-18 | 16.935 | 1,786,941 | +45,575 | 0.13% | 30,262,552 |
| 2020-08-19 | 2020-08-17 | 16.556 | 1,741,366 | -54,121 | 0.13% | 28,830,481 |
| 2020-08-18 | 2020-08-14 | 16.577 | 1,795,487 | +56,020 | 0.13% | 29,764,342 |
| 2020-08-17 | 2020-08-13 | 16.851 | 1,739,467 | +65,515 | 0.13% | 29,312,001 |
| 2020-08-14 | 2020-08-12 | 15.798 | 1,673,952 | +16,141 | 0.12% | 26,444,999 |
| 2020-08-13 | 2020-08-11 | 16.114 | 1,657,811 | +29,434 | 0.12% | 26,713,804 |
| 2020-08-12 | 2020-08-10 | 16.114 | 1,628,377 | -115,837 | 0.12% | 26,239,508 |
| 2020-08-11 | 2020-08-07 | 14.302 | 1,744,214 | -18,990 | 0.13% | 24,946,454 |
| 2020-08-10 | 2020-08-06 | 14.029 | 1,763,204 | -22,788 | 0.13% | 24,735,237 |
| 2020-08-07 | 2020-08-05 | 13.797 | 1,785,992 | +74,060 | 0.13% | 24,641,100 |
| 2020-08-06 | 2020-08-04 | 13.986 | 1,711,932 | +69,557 | 0.12% | 23,943,844 |
| 2020-08-05 | 2020-08-03 | 14.050 | 1,642,375 | -54,121 | 0.12% | 23,074,773 |
| 2020-08-04 | 2020-07-31 | 13.797 | 1,696,496 | +371,251 | 0.12% | 23,406,336 |
| 2020-08-03 | 2020-07-30 | 13.649 | 1,325,245 | +31,333 | 0.10% | 18,088,830 |
| 2020-07-31 | 2020-07-29 | 13.692 | 1,293,912 | -30,383 | 0.09% | 17,715,662 |
| 2020-07-30 | 2020-07-28 | 13.586 | 1,324,295 | +160,463 | 0.10% | 17,992,178 |
| 2020-07-29 | 2020-07-27 | 13.439 | 1,163,832 | +141,231 | 0.09% | 15,640,487 |
| 2020-07-28 | 2020-07-24 | 12.954 | 1,022,601 | +150,019 | 0.08% | 13,247,094 |
| 2020-07-27 | 2020-07-23 | 13.713 | 872,582 | +38,929 | 0.07% | 11,965,381 |
| 2020-07-24 | 2020-07-22 | 13.270 | 833,653 | +68,364 | 0.06% | 11,062,802 |
| 2020-07-23 | 2020-07-21 | 13.649 | 765,289 | -31,334 | 0.06% | 10,445,753 |
| 2020-07-22 | 2020-07-20 | 13.692 | 796,623 | -105,393 | 0.06% | 10,907,004 |
| 2020-07-21 | 2020-07-17 | 12.744 | 902,016 | +173,757 | 0.07% | 11,494,998 |
| 2020-07-20 | 2020-07-16 | 12.301 | 728,259 | +85,454 | 0.06% | 8,958,556 |
| 2020-07-17 | 2020-07-15 | 13.355 | 642,805 | -1,478,357 | 0.05% | 8,584,357 |
| 2020-07-16 | 2020-07-14 | 13.207 | 2,121,162 | -22,788 | 0.16% | 28,014,357 |
| 2020-07-15 | 2020-07-13 | 13.607 | 2,143,950 | -355,109 | 0.16% | 29,173,360 |
| 2020-07-14 | 2020-07-10 | 13.586 | 2,499,059 | +65,514 | 0.19% | 33,952,793 |
| 2020-07-13 | 2020-07-09 | 13.986 | 2,433,545 | -934,298 | 0.19% | 34,036,645 |
| 2020-07-10 | 2020-07-08 | 13.944 | 3,367,843 | -146,222 | 0.26% | 46,962,274 |
| 2020-07-09 | 2020-07-07 | 14.155 | 3,514,065 | -103,495 | 0.27% | 49,741,440 |
| 2020-07-08 | 2020-07-06 | 13.692 | 3,617,560 | -459,553 | 0.28% | 49,530,007 |
| 2020-07-07 | 2020-07-03 | 14.092 | 4,077,113 | -728,259 | 0.31% | 57,453,720 |
| 2020-07-06 | 2020-07-02 | 14.197 | 4,805,372 | +56,020 | 0.37% | 68,222,275 |
| 2020-07-03 | 2020-06-30 | 14.092 | 4,749,352 | -74,061 | 0.36% | 66,926,754 |
| 2020-07-02 | 2020-06-29 | 14.113 | 4,823,413 | +68,364 | 0.37% | 68,072,004 |
| 2020-06-30 | 2020-06-26 | 14.955 | 4,755,049 | -375,999 | 0.36% | 71,113,595 |
| 2020-06-29 | 2020-06-24 | 14.998 | 5,131,048 | +41,778 | 0.39% | 76,952,965 |
| 2020-06-26 | 2020-06-23 | 15.250 | 5,089,270 | +767,188 | 0.39% | 77,612,799 |
| 2020-06-24 | 2020-06-22 | 15.019 | 4,322,082 | -96,848 | 0.33% | 64,911,526 |
| 2020-06-23 | 2020-06-19 | 14.766 | 4,418,930 | -332,321 | 0.34% | 65,249,085 |
| 2020-06-22 | 2020-06-18 | 14.408 | 4,751,251 | -427,271 | 0.36% | 68,454,714 |
| 2020-06-19 | 2020-06-17 | 14.829 | 5,178,522 | +70,262 | 0.39% | 76,792,317 |
| 2020-06-18 | 2020-06-16 | 14.387 | 5,108,260 | +11,394 | 0.39% | 73,490,802 |
| 2020-06-17 | 2020-06-15 | 13.881 | 5,096,866 | +13,293 | 0.39% | 70,750,240 |
| 2020-06-16 | 2020-06-12 | 14.387 | 5,083,573 | -14,242 | 0.39% | 73,135,638 |
| 2020-06-12 | 2020-06-10 | 14.387 | 5,097,815 | -10,445 | 0.39% | 73,340,533 |
| 2020-06-11 | 2020-06-09 | 14.387 | 5,108,260 | -37,980 | 0.39% | 73,490,802 |
| 2020-06-10 | 2020-06-08 | 14.281 | 5,146,240 | -34,181 | 0.39% | 73,495,207 |
| 2020-06-09 | 2020-06-05 | 14.808 | 5,180,421 | -10,445 | 0.39% | 76,711,357 |
| 2020-06-08 | 2020-06-04 | 14.555 | 5,190,866 | +112,040 | 0.40% | 75,553,946 |
| 2020-06-05 | 2020-06-03 | 14.597 | 5,078,826 | +776,684 | 0.39% | 74,137,145 |
| 2020-06-04 | 2020-06-02 | 13.692 | 4,302,142 | -45,576 | 0.33% | 58,902,996 |
| 2020-06-03 | 2020-06-01 | 13.586 | 4,347,718 | +168,060 | 0.33% | 59,069,102 |
| 2020-06-02 | 2020-05-29 | 13.018 | 4,179,658 | +49,374 | 0.32% | 54,408,720 |
| 2020-06-01 | 2020-05-28 | 12.638 | 4,130,284 | -127,232 | 0.31% | 52,199,994 |
| 2020-05-29 | 2020-05-27 | 12.575 | 4,257,516 | -505,129 | 0.32% | 53,538,957 |
| 2020-05-28 | 2020-05-26 | 12.954 | 4,762,645 | -83,555 | 0.36% | 61,696,796 |
| 2020-05-27 | 2020-05-25 | 12.196 | 4,846,200 | -109,192 | 0.37% | 59,104,314 |
| 2020-05-26 | 2020-05-22 | 11.754 | 4,955,392 | -11,394 | 0.38% | 58,244,041 |
| 2020-05-25 | 2020-05-21 | 13.102 | 4,966,786 | -32,282 | 0.38% | 65,073,643 |
| 2020-05-22 | 2020-05-20 | 13.481 | 4,999,068 | +37,030 | 0.38% | 67,391,994 |
| 2020-05-21 | 2020-05-19 | 13.628 | 4,962,038 | +567,795 | 0.38% | 67,624,436 |
| 2020-05-20 | 2020-05-18 | 12.575 | 4,394,243 | -280,100 | 0.33% | 55,258,321 |
| 2020-05-19 | 2020-05-15 | 12.322 | 4,674,343 | +63,616 | 0.36% | 57,599,104 |
| 2020-05-18 | 2020-05-14 | 12.470 | 4,610,727 | +18,990 | 0.35% | 57,495,043 |
| 2020-05-15 | 2020-05-13 | 12.428 | 4,591,737 | +29,434 | 0.35% | 57,064,800 |
| 2020-05-14 | 2020-05-12 | 12.575 | 4,562,303 | +8,546 | 0.35% | 57,371,703 |
| 2020-05-13 | 2020-05-11 | 12.470 | 4,553,757 | -90,202 | 0.35% | 56,784,636 |
| 2020-05-12 | 2020-05-08 | 12.470 | 4,643,959 | +25,636 | 0.35% | 57,909,441 |
| 2020-05-11 | 2020-05-07 | 12.575 | 4,618,323 | -61,717 | 0.35% | 58,076,164 |
| 2020-05-08 | 2020-05-06 | 12.280 | 4,680,040 | -115,837 | 0.36% | 57,472,145 |
| 2020-05-07 | 2020-05-05 | 12.365 | 4,795,877 | -51,273 | 0.37% | 59,298,734 |
| 2020-05-06 | 2020-05-04 | 10.743 | 4,847,150 | +154,767 | 0.37% | 52,071,000 |
| 2020-05-05 | 2020-04-29 | 11.290 | 4,692,383 | -408,281 | 0.36% | 52,978,240 |
| 2020-05-04 | 2020-04-28 | 11.059 | 5,100,664 | +1,076,722 | 0.39% | 56,406,000 |
| 2020-04-29 | 2020-04-27 | 9.890 | 4,023,942 | -526,017 | 0.31% | 39,794,825 |
| 2020-04-28 | 2020-04-24 | 9.658 | 4,549,959 | -12,344 | 0.35% | 43,942,636 |
| 2020-04-27 | 2020-04-23 | 9.847 | 4,562,303 | +18,990 | 0.35% | 44,926,752 |
| 2020-04-24 | 2020-04-22 | 9.858 | 4,543,313 | -108,242 | 0.35% | 44,787,601 |
| 2020-04-23 | 2020-04-21 | 9.626 | 4,651,555 | -9,495 | 0.35% | 44,776,861 |
| 2020-04-22 | 2020-04-20 | 9.900 | 4,661,050 | -16,141 | 0.35% | 46,144,602 |
| 2020-04-21 | 2020-04-17 | 9.584 | 4,677,191 | +64,565 | 0.36% | 44,826,599 |
| 2020-04-20 | 2020-04-16 | 9.510 | 4,612,626 | +29,434 | 0.35% | 43,867,742 |
| 2020-04-17 | 2020-04-15 | 9.542 | 4,583,192 | -8,545 | 0.35% | 43,732,624 |
| 2020-04-16 | 2020-04-14 | 9.742 | 4,591,737 | -161,413 | 0.35% | 44,733,000 |
| 2020-04-15 | 2020-04-09 | 9.721 | 4,753,150 | +31,333 | 0.36% | 46,205,376 |
| 2020-04-14 | 2020-04-08 | 9.447 | 4,721,817 | +22,788 | 0.36% | 44,607,808 |
| 2020-04-09 | 2020-04-07 | 9.710 | 4,699,029 | +141,474 | 0.36% | 45,629,776 |
| 2020-04-08 | 2020-04-06 | 9.552 | 4,557,555 | -20,889 | 0.35% | 43,535,997 |
| 2020-04-07 | 2020-04-03 | 9.426 | 4,578,444 | +81,656 | 0.35% | 43,156,899 |
| 2020-04-06 | 2020-04-02 | 9.531 | 4,496,788 | +349,413 | 0.34% | 42,860,801 |
| 2020-04-03 | 2020-04-01 | 9.521 | 4,147,375 | +103,494 | 0.32% | 39,486,717 |
| 2020-04-02 | 2020-03-31 | 9.279 | 4,043,881 | +76,909 | 0.31% | 37,521,792 |
| 2020-04-01 | 2020-03-30 | 9.205 | 3,966,972 | -62,666 | 0.30% | 36,515,719 |
| 2020-03-31 | 2020-03-27 | 8.457 | 4,029,638 | +42,727 | 0.31% | 34,079,316 |
| 2020-03-30 | 2020-03-26 | 8.352 | 3,986,911 | +57,919 | 0.30% | 33,298,067 |
| 2020-03-27 | 2020-03-25 | 8.636 | 3,928,992 | +44,626 | 0.30% | 33,931,596 |
| 2020-03-26 | 2020-03-24 | 8.468 | 3,884,366 | +38,929 | 0.30% | 32,891,637 |
| 2020-03-25 | 2020-03-23 | 8.110 | 3,845,437 | +170,908 | 0.29% | 31,184,998 |
| 2020-03-24 | 2020-03-20 | 8.699 | 3,674,529 | -32,283 | 0.28% | 31,966,200 |
| 2020-03-23 | 2020-03-19 | 8.225 | 3,706,812 | +11,394 | 0.28% | 30,490,243 |
| 2020-03-20 | 2020-03-18 | 8.636 | 3,695,418 | -159,514 | 0.28% | 31,914,402 |
| 2020-03-19 | 2020-03-17 | 9.458 | 3,854,932 | +49,373 | 0.29% | 36,458,798 |
| 2020-03-18 | 2020-03-16 | 9.352 | 3,805,559 | +376,948 | 0.29% | 35,591,043 |
| 2020-03-17 | 2020-03-13 | 10.100 | 3,428,611 | -80,707 | 0.26% | 34,629,491 |
| 2020-03-16 | 2020-03-12 | 9.774 | 3,509,318 | -6,646 | 0.27% | 34,298,884 |
| 2020-03-13 | 2020-03-11 | 10.047 | 3,515,964 | +154,767 | 0.27% | 35,326,620 |
| 2020-03-12 | 2020-03-10 | 9.921 | 3,361,197 | -142,424 | 0.26% | 33,346,800 |
| 2020-03-10 | 2020-03-06 | 10.037 | 3,503,621 | -33,232 | 0.27% | 35,165,704 |
| 2020-03-09 | 2020-03-05 | 10.227 | 3,536,853 | +26,346 | 0.27% | 36,169,752 |
| 2020-03-06 | 2020-03-04 | 9.847 | 3,510,507 | -2,849 | 0.27% | 34,569,313 |
| 2020-03-05 | 2020-03-03 | 9.826 | 3,513,356 | -18,990 | 0.27% | 34,523,363 |
| 2020-03-04 | 2020-03-02 | 9.753 | 3,532,346 | +59,818 | 0.27% | 34,449,547 |
| 2020-03-03 | 2020-02-28 | 9.552 | 3,472,528 | +125,333 | 0.26% | 33,171,288 |
| 2020-03-02 | 2020-02-27 | 9.995 | 3,347,195 | -4,747 | 0.25% | 33,454,652 |
| 2020-02-28 | 2020-02-26 | 10.005 | 3,351,942 | -31,334 | 0.26% | 33,537,400 |
| 2020-02-27 | 2020-02-25 | 10.058 | 3,383,276 | -154,767 | 0.26% | 34,029,071 |
| 2020-02-26 | 2020-02-24 | 9.784 | 3,538,043 | +7,837 | 0.27% | 34,616,895 |
| 2020-02-25 | 2020-02-21 | 10.111 | 3,530,206 | +84,314 | 0.27% | 35,692,796 |
| 2020-02-24 | 2020-02-20 | 10.269 | 3,445,892 | +106,343 | 0.26% | 35,384,704 |
| 2020-02-21 | 2020-02-19 | 9.510 | 3,339,549 | +23,738 | 0.25% | 31,760,319 |
| 2020-02-20 | 2020-02-18 | 9.468 | 3,315,811 | -47,475 | 0.25% | 31,394,874 |
| 2020-02-19 | 2020-02-17 | 9.616 | 3,363,286 | +11,394 | 0.26% | 32,340,287 |
| 2020-02-18 | 2020-02-14 | 9.479 | 3,351,892 | -25,636 | 0.26% | 31,771,800 |
| 2020-02-17 | 2020-02-13 | 9.584 | 3,377,528 | +949 | 0.26% | 32,370,517 |
| 2020-02-14 | 2020-02-12 | 9.742 | 3,376,579 | +239,272 | 0.26% | 32,894,852 |
| 2020-02-13 | 2020-02-11 | 9.352 | 3,137,307 | +13,293 | 0.24% | 29,341,295 |
| 2020-02-12 | 2020-02-10 | 9.047 | 3,124,014 | -38,929 | 0.24% | 28,262,816 |
| 2020-02-11 | 2020-02-07 | 9.352 | 3,162,943 | +3,798 | 0.25% | 29,581,052 |
| 2020-02-10 | 2020-02-06 | 9.552 | 3,159,145 | -9,495 | 0.25% | 30,177,700 |
| 2020-02-07 | 2020-02-05 | 9.163 | 3,168,640 | -43,677 | 0.25% | 29,033,637 |
| 2020-02-06 | 2020-02-04 | 8.900 | 3,212,317 | +27,535 | 0.25% | 28,588,041 |
| 2020-02-05 | 2020-02-03 | 8.468 | 3,184,782 | -56,969 | 0.25% | 26,967,771 |
| 2020-02-04 | 2020-01-31 | 8.584 | 3,241,751 | +9,495 | 0.26% | 27,825,729 |
| 2020-02-03 | 2020-01-30 | 8.952 | 3,232,256 | -744,211 | 0.26% | 28,935,698 |
| 2020-01-31 | 2020-01-29 | 9.542 | 3,976,467 | -233,575 | 0.31% | 37,943,280 |
| 2020-01-30 | 2020-01-24 | 9.784 | 4,210,042 | +110,141 | 0.33% | 41,191,863 |
| 2020-01-29 | 2020-01-22 | 10.100 | 4,099,901 | -37,979 | 0.32% | 41,409,622 |
| 2020-01-23 | 2020-01-21 | 9.753 | 4,137,880 | -479,493 | 0.33% | 40,355,076 |
| 2020-01-22 | 2020-01-20 | 10.100 | 4,617,373 | -335,170 | 0.36% | 46,636,168 |
| 2020-01-21 | 2020-01-17 | 10.827 | 4,952,543 | -463,352 | 0.39% | 53,620,475 |
| 2020-01-20 | 2020-01-16 | 11.080 | 5,415,895 | +319,978 | 0.43% | 60,006,081 |
| 2020-01-17 | 2020-01-15 | 10.869 | 5,095,917 | 0.40% | 55,387,445 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy