History of CCASS shareholding
Participant: EAST ASIA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.080 | 1,937,000 | +0 | 0.14% | 4,028,960 |
| 2025-10-13 | 2025-10-09 | 2.060 | 1,937,000 | +0 | 0.14% | 3,990,220 |
| 2025-10-10 | 2025-10-08 | 2.040 | 1,937,000 | +0 | 0.14% | 3,951,480 |
| 2025-10-09 | 2025-10-06 | 2.050 | 1,937,000 | +17,000 | 0.14% | 3,970,850 |
| 2025-10-08 | 2025-10-03 | 2.100 | 1,920,000 | +10,000 | 0.14% | 4,032,000 |
| 2025-10-06 | 2025-10-02 | 2.130 | 1,910,000 | -17,000 | 0.14% | 4,068,300 |
| 2025-10-03 | 2025-09-30 | 2.090 | 1,927,000 | +47,000 | 0.14% | 4,027,430 |
| 2025-10-02 | 2025-09-29 | 2.080 | 1,880,000 | -18,000 | 0.13% | 3,910,400 |
| 2025-09-30 | 2025-09-26 | 2.020 | 1,898,000 | +15,000 | 0.14% | 3,833,960 |
| 2025-09-29 | 2025-09-25 | 2.040 | 1,883,000 | -64,000 | 0.13% | 3,841,320 |
| 2025-09-26 | 2025-09-24 | 2.020 | 1,947,000 | +3,000 | 0.14% | 3,932,940 |
| 2025-09-25 | 2025-09-23 | 2.060 | 1,944,000 | -20,000 | 0.14% | 4,004,640 |
| 2025-09-24 | 2025-09-22 | 2.130 | 1,964,000 | -10,000 | 0.14% | 4,183,320 |
| 2025-09-23 | 2025-09-19 | 2.180 | 1,974,000 | +10,000 | 0.14% | 4,303,320 |
| 2025-09-22 | 2025-09-18 | 2.150 | 1,964,000 | +51,000 | 0.14% | 4,222,600 |
| 2025-09-18 | 2025-09-16 | 2.280 | 1,913,000 | +127,000 | 0.14% | 4,361,640 |
| 2025-09-17 | 2025-09-15 | 2.280 | 1,786,000 | +16,000 | 0.13% | 4,072,080 |
| 2025-09-16 | 2025-09-12 | 2.310 | 1,770,000 | +66,000 | 0.13% | 4,088,700 |
| 2025-09-12 | 2025-09-10 | 2.360 | 1,704,000 | +28,000 | 0.12% | 4,021,440 |
| 2025-09-11 | 2025-09-09 | 2.390 | 1,676,000 | +3,000 | 0.12% | 4,005,640 |
| 2025-09-10 | 2025-09-08 | 2.420 | 1,673,000 | -12,000 | 0.12% | 4,048,660 |
| 2025-09-09 | 2025-09-05 | 2.340 | 1,685,000 | +38,000 | 0.12% | 3,942,900 |
| 2025-09-08 | 2025-09-04 | 2.300 | 1,647,000 | -20,000 | 0.12% | 3,788,100 |
| 2025-09-05 | 2025-09-03 | 2.340 | 1,667,000 | +10,000 | 0.12% | 3,900,780 |
| 2025-09-03 | 2025-09-01 | 2.400 | 1,657,000 | +73,000 | 0.12% | 3,976,800 |
| 2025-09-02 | 2025-08-29 | 2.410 | 1,584,000 | +66,000 | 0.11% | 3,817,440 |
| 2025-09-01 | 2025-08-28 | 2.420 | 1,518,000 | +3,000 | 0.11% | 3,673,560 |
| 2025-08-29 | 2025-08-27 | 2.510 | 1,515,000 | +5,000 | 0.11% | 3,802,650 |
| 2025-08-28 | 2025-08-26 | 2.610 | 1,510,000 | +19,000 | 0.11% | 3,941,100 |
| 2025-08-27 | 2025-08-25 | 2.700 | 1,491,000 | +19,000 | 0.11% | 4,025,700 |
| 2025-08-26 | 2025-08-22 | 2.760 | 1,472,000 | -85,000 | 0.11% | 4,062,720 |
| 2025-08-22 | 2025-08-20 | 2.830 | 1,557,000 | +77,000 | 0.11% | 4,406,310 |
| 2025-08-21 | 2025-08-19 | 2.920 | 1,480,000 | -57,000 | 0.11% | 4,321,600 |
| 2025-08-20 | 2025-08-18 | 2.860 | 1,537,000 | -44,000 | 0.11% | 4,395,820 |
| 2025-08-19 | 2025-08-15 | 2.820 | 1,581,000 | +44,000 | 0.11% | 4,458,420 |
| 2025-08-18 | 2025-08-14 | 2.800 | 1,537,000 | -26,000 | 0.11% | 4,303,600 |
| 2025-08-15 | 2025-08-13 | 2.790 | 1,563,000 | +10,000 | 0.11% | 4,360,770 |
| 2025-08-14 | 2025-08-12 | 2.730 | 1,553,000 | -14,000 | 0.11% | 4,239,690 |
| 2025-08-13 | 2025-08-11 | 2.750 | 1,567,000 | +24,000 | 0.11% | 4,309,250 |
| 2025-08-12 | 2025-08-08 | 2.820 | 1,543,000 | +67,000 | 0.11% | 4,351,260 |
| 2025-08-08 | 2025-08-06 | 2.870 | 1,476,000 | -10,000 | 0.11% | 4,236,120 |
| 2025-08-07 | 2025-08-05 | 2.910 | 1,486,000 | -47,000 | 0.11% | 4,324,260 |
| 2025-08-06 | 2025-08-04 | 2.870 | 1,533,000 | +47,000 | 0.11% | 4,399,710 |
| 2025-08-04 | 2025-07-31 | 2.840 | 1,486,000 | +27,000 | 0.11% | 4,220,240 |
| 2025-07-30 | 2025-07-28 | 2.960 | 1,459,000 | +30,000 | 0.10% | 4,318,640 |
| 2025-07-29 | 2025-07-25 | 3.030 | 1,429,000 | +20,000 | 0.10% | 4,329,870 |
| 2025-07-28 | 2025-07-24 | 3.090 | 1,409,000 | -15,000 | 0.10% | 4,353,810 |
| 2025-07-25 | 2025-07-23 | 3.010 | 1,424,000 | +10,000 | 0.10% | 4,286,240 |
| 2025-07-24 | 2025-07-22 | 3.080 | 1,414,000 | -112,000 | 0.10% | 4,355,120 |
| 2025-07-23 | 2025-07-21 | 2.880 | 1,526,000 | +47,000 | 0.11% | 4,394,880 |
| 2025-07-22 | 2025-07-18 | 2.890 | 1,479,000 | -67,000 | 0.11% | 4,274,310 |
| 2025-07-17 | 2025-07-15 | 2.850 | 1,546,000 | +72,000 | 0.11% | 4,406,100 |
| 2025-07-16 | 2025-07-14 | 2.900 | 1,474,000 | +30,000 | 0.11% | 4,274,600 |
| 2025-07-15 | 2025-07-11 | 2.930 | 1,444,000 | -39,000 | 0.10% | 4,230,920 |
| 2025-07-14 | 2025-07-10 | 2.890 | 1,483,000 | -30,000 | 0.11% | 4,285,870 |
| 2025-07-11 | 2025-07-09 | 2.790 | 1,513,000 | -30,000 | 0.11% | 4,221,270 |
| 2025-07-10 | 2025-07-08 | 2.790 | 1,543,000 | -20,000 | 0.11% | 4,304,970 |
| 2025-07-08 | 2025-07-04 | 2.770 | 1,563,000 | +12,000 | 0.11% | 4,329,510 |
| 2025-07-04 | 2025-07-02 | 2.850 | 1,551,000 | -54,000 | 0.11% | 4,420,350 |
| 2025-07-02 | 2025-06-27 | 2.760 | 1,605,000 | +15,000 | 0.11% | 4,429,800 |
| 2025-06-30 | 2025-06-26 | 2.810 | 1,590,000 | -12,000 | 0.11% | 4,467,900 |
| 2025-06-27 | 2025-06-25 | 2.630 | 1,602,000 | -24,000 | 0.11% | 4,213,260 |
| 2025-06-23 | 2025-06-19 | 2.410 | 1,626,000 | +24,000 | 0.12% | 3,918,660 |
| 2025-06-20 | 2025-06-18 | 2.530 | 1,602,000 | -2,000 | 0.11% | 4,053,060 |
| 2025-06-16 | 2025-06-12 | 2.650 | 1,604,000 | -30,000 | 0.11% | 4,250,600 |
| 2025-06-13 | 2025-06-11 | 2.680 | 1,634,000 | +3,000 | 0.12% | 4,379,120 |
| 2025-06-12 | 2025-06-10 | 2.691 | 1,631,000 | +9,000 | 0.12% | 4,388,390 |
| 2025-06-11 | 2025-06-09 | 2.569 | 1,622,000 | +8,725 | 0.12% | 4,166,551 |
| 2025-06-10 | 2025-06-06 | 2.508 | 1,613,275 | +19,698 | 0.12% | 4,045,859 |
| 2025-06-09 | 2025-06-05 | 2.559 | 1,593,577 | +19,698 | 0.12% | 4,077,359 |
| 2025-06-06 | 2025-06-04 | 2.518 | 1,573,879 | -147,736 | 0.11% | 3,963,039 |
| 2025-06-05 | 2025-06-03 | 2.437 | 1,721,615 | -4,925 | 0.13% | 4,195,200 |
| 2025-06-04 | 2025-06-02 | 2.366 | 1,726,540 | +148,721 | 0.13% | 4,084,491 |
| 2025-05-30 | 2025-05-28 | 2.518 | 1,577,819 | +4,925 | 0.11% | 3,972,960 |
| 2025-05-28 | 2025-05-26 | 2.345 | 1,572,894 | +2,954 | 0.11% | 3,689,069 |
| 2025-05-27 | 2025-05-23 | 2.386 | 1,569,940 | +985 | 0.11% | 3,745,901 |
| 2025-05-23 | 2025-05-21 | 2.518 | 1,568,955 | +19,698 | 0.11% | 3,950,641 |
| 2025-05-21 | 2025-05-19 | 2.457 | 1,549,257 | +4,925 | 0.11% | 3,806,661 |
| 2025-05-20 | 2025-05-16 | 2.467 | 1,544,332 | +4,924 | 0.11% | 3,810,240 |
| 2025-05-16 | 2025-05-14 | 2.640 | 1,539,408 | -14,773 | 0.11% | 4,063,801 |
| 2025-05-14 | 2025-05-12 | 2.660 | 1,554,181 | -14,774 | 0.11% | 4,134,360 |
| 2025-05-13 | 2025-05-09 | 2.620 | 1,568,955 | +39,397 | 0.11% | 4,109,941 |
| 2025-05-09 | 2025-05-07 | 2.599 | 1,529,558 | -19,699 | 0.11% | 3,975,679 |
| 2025-05-07 | 2025-05-02 | 2.579 | 1,549,257 | +19,699 | 0.11% | 3,995,421 |
| 2025-05-06 | 2025-04-30 | 2.569 | 1,529,558 | +19,698 | 0.11% | 3,929,089 |
| 2025-05-02 | 2025-04-29 | 2.609 | 1,509,860 | +34,471 | 0.11% | 3,939,809 |
| 2025-04-30 | 2025-04-28 | 2.589 | 1,475,389 | +9,849 | 0.11% | 3,819,901 |
| 2025-04-29 | 2025-04-25 | 2.680 | 1,465,540 | -9,849 | 0.11% | 3,928,321 |
| 2025-04-28 | 2025-04-24 | 2.680 | 1,475,389 | -19,698 | 0.11% | 3,954,721 |
| 2025-04-24 | 2025-04-22 | 2.620 | 1,495,087 | +4,925 | 0.11% | 3,916,441 |
| 2025-04-22 | 2025-04-16 | 2.609 | 1,490,162 | +4,924 | 0.11% | 3,888,409 |
| 2025-04-16 | 2025-04-14 | 2.660 | 1,485,238 | +9,849 | 0.11% | 3,950,961 |
| 2025-04-15 | 2025-04-11 | 2.691 | 1,475,389 | +19,698 | 0.11% | 3,969,701 |
| 2025-04-14 | 2025-04-10 | 2.711 | 1,455,691 | +16,744 | 0.11% | 3,946,261 |
| 2025-04-10 | 2025-04-08 | 2.620 | 1,438,947 | -20,683 | 0.10% | 3,769,380 |
| 2025-04-09 | 2025-04-07 | 2.579 | 1,459,630 | -68,944 | 0.11% | 3,764,280 |
| 2025-04-08 | 2025-04-03 | 3.005 | 1,528,574 | -29,547 | 0.11% | 4,593,921 |
| 2025-04-07 | 2025-04-02 | 2.924 | 1,558,121 | +9,849 | 0.11% | 4,556,161 |
| 2025-04-01 | 2025-03-28 | 2.924 | 1,548,272 | +19,698 | 0.11% | 4,527,361 |
| 2025-03-31 | 2025-03-27 | 3.087 | 1,528,574 | +9,849 | 0.11% | 4,718,081 |
| 2025-03-27 | 2025-03-25 | 3.016 | 1,518,725 | +9,850 | 0.11% | 4,579,741 |
| 2025-03-25 | 2025-03-21 | 3.127 | 1,508,875 | -8,865 | 0.11% | 4,718,559 |
| 2025-03-24 | 2025-03-20 | 3.208 | 1,517,740 | -4,924 | 0.11% | 4,869,561 |
| 2025-03-21 | 2025-03-19 | 3.330 | 1,522,664 | -9,849 | 0.11% | 5,070,879 |
| 2025-03-20 | 2025-03-18 | 3.391 | 1,532,513 | +13,788 | 0.11% | 5,197,039 |
| 2025-03-19 | 2025-03-17 | 3.391 | 1,518,725 | +39,397 | 0.11% | 5,150,282 |
| 2025-03-18 | 2025-03-14 | 3.432 | 1,479,328 | -94,551 | 0.11% | 5,076,759 |
| 2025-03-17 | 2025-03-13 | 3.208 | 1,573,879 | +15,758 | 0.11% | 5,049,679 |
| 2025-03-14 | 2025-03-12 | 3.290 | 1,558,121 | -14,773 | 0.11% | 5,125,681 |
| 2025-03-13 | 2025-03-11 | 3.351 | 1,572,894 | -32,502 | 0.11% | 5,270,099 |
| 2025-03-11 | 2025-03-07 | 3.219 | 1,605,396 | +14,773 | 0.12% | 5,167,099 |
| 2025-03-10 | 2025-03-06 | 3.208 | 1,590,623 | -115,234 | 0.12% | 5,103,401 |
| 2025-03-07 | 2025-03-05 | 3.026 | 1,705,857 | +2,955 | 0.12% | 5,161,361 |
| 2025-03-06 | 2025-03-04 | 3.005 | 1,702,902 | +82,732 | 0.12% | 5,117,840 |
| 2025-03-05 | 2025-03-03 | 2.975 | 1,620,170 | +57,125 | 0.12% | 4,819,851 |
| 2025-03-04 | 2025-02-28 | 3.005 | 1,563,045 | -19,698 | 0.11% | 4,697,519 |
| 2025-03-03 | 2025-02-27 | 3.249 | 1,582,743 | -41,366 | 0.11% | 5,142,399 |
| 2025-02-28 | 2025-02-26 | 3.117 | 1,624,109 | -11,819 | 0.12% | 5,062,429 |
| 2025-02-27 | 2025-02-25 | 2.884 | 1,635,928 | +19,698 | 0.12% | 4,717,239 |
| 2025-02-25 | 2025-02-21 | 3.117 | 1,616,230 | +9,849 | 0.12% | 5,037,869 |
| 2025-02-24 | 2025-02-20 | 3.188 | 1,606,381 | -53,185 | 0.12% | 5,121,340 |
| 2025-02-21 | 2025-02-19 | 2.924 | 1,659,566 | -1,970 | 0.12% | 4,852,800 |
| 2025-02-19 | 2025-02-17 | 2.863 | 1,661,536 | +7,879 | 0.12% | 4,757,340 |
| 2025-02-18 | 2025-02-14 | 3.005 | 1,653,657 | -7,879 | 0.12% | 4,969,841 |
| 2025-02-17 | 2025-02-13 | 2.894 | 1,661,536 | -19,698 | 0.12% | 4,807,950 |
| 2025-02-14 | 2025-02-12 | 2.904 | 1,681,234 | +9,849 | 0.12% | 4,882,020 |
| 2025-02-12 | 2025-02-10 | 2.955 | 1,671,385 | -14,773 | 0.12% | 4,938,270 |
| 2025-02-11 | 2025-02-07 | 2.873 | 1,686,158 | +39,396 | 0.12% | 4,844,959 |
| 2025-02-10 | 2025-02-06 | 2.782 | 1,646,762 | -9,849 | 0.12% | 4,581,279 |
| 2025-02-07 | 2025-02-05 | 2.741 | 1,656,611 | +19,698 | 0.12% | 4,541,399 |
| 2025-02-06 | 2025-02-04 | 2.812 | 1,636,913 | +3,939 | 0.12% | 4,603,739 |
| 2025-02-03 | 2025-01-24 | 2.660 | 1,632,974 | +9,849 | 0.12% | 4,343,961 |
| 2025-01-27 | 2025-01-23 | 2.609 | 1,623,125 | +9,850 | 0.12% | 4,235,361 |
| 2025-01-23 | 2025-01-21 | 2.630 | 1,613,275 | +19,698 | 0.12% | 4,242,419 |
| 2025-01-22 | 2025-01-20 | 2.782 | 1,593,577 | +9,849 | 0.12% | 4,433,319 |
| 2025-01-15 | 2025-01-13 | 2.752 | 1,583,728 | +20,683 | 0.12% | 4,357,679 |
| 2025-01-13 | 2025-01-09 | 2.884 | 1,563,045 | +118,188 | 0.11% | 4,507,079 |
| 2025-01-10 | 2025-01-08 | 2.853 | 1,444,857 | +11,819 | 0.10% | 4,122,271 |
| 2025-01-09 | 2025-01-07 | 3.066 | 1,433,038 | +14,774 | 0.10% | 4,394,101 |
| 2025-01-08 | 2025-01-06 | 3.158 | 1,418,264 | +30,532 | 0.10% | 4,478,400 |
| 2025-01-07 | 2025-01-03 | 3.208 | 1,387,732 | +9,849 | 0.10% | 4,452,440 |
| 2025-01-06 | 2025-01-02 | 3.330 | 1,377,883 | +4,925 | 0.10% | 4,588,720 |
| 2025-01-03 | 2024-12-31 | 3.483 | 1,372,958 | +44,320 | 0.10% | 4,781,418 |
| 2025-01-02 | 2024-12-27 | 3.513 | 1,328,638 | +9,849 | 0.10% | 4,667,541 |
| 2024-12-30 | 2024-12-24 | 3.655 | 1,318,789 | +26,593 | 0.10% | 4,820,401 |
| 2024-12-27 | 2024-12-20 | 3.655 | 1,292,196 | -4,925 | 0.09% | 4,723,199 |
| 2024-12-23 | 2024-12-19 | 3.665 | 1,297,121 | +39,396 | 0.09% | 4,754,371 |
| 2024-12-20 | 2024-12-18 | 3.736 | 1,257,725 | -9,849 | 0.09% | 4,699,362 |
| 2024-12-18 | 2024-12-16 | 3.767 | 1,267,574 | +9,849 | 0.09% | 4,774,772 |
| 2024-12-17 | 2024-12-13 | 3.889 | 1,257,725 | +85,687 | 0.09% | 4,890,912 |
| 2024-12-16 | 2024-12-12 | 4.163 | 1,172,038 | -31,517 | 0.08% | 4,879,001 |
| 2024-12-13 | 2024-12-11 | 3.950 | 1,203,555 | -29,547 | 0.09% | 4,753,581 |
| 2024-12-12 | 2024-12-10 | 3.838 | 1,233,102 | -120,158 | 0.09% | 4,732,560 |
| 2024-12-11 | 2024-12-09 | 4.041 | 1,353,260 | -17,729 | 0.10% | 5,468,518 |
| 2024-12-10 | 2024-12-06 | 3.554 | 1,370,989 | -2,954 | 0.10% | 4,872,001 |
| 2024-12-09 | 2024-12-05 | 3.401 | 1,373,943 | +48,260 | 0.10% | 4,673,249 |
| 2024-12-06 | 2024-12-04 | 3.503 | 1,325,683 | +15,758 | 0.10% | 4,643,700 |
| 2024-12-04 | 2024-12-02 | 3.574 | 1,309,925 | -34,471 | 0.09% | 4,681,602 |
| 2024-12-03 | 2024-11-29 | 3.391 | 1,344,396 | -14,774 | 0.10% | 4,559,099 |
| 2024-11-29 | 2024-11-27 | 3.371 | 1,359,170 | -9,849 | 0.10% | 4,581,601 |
| 2024-11-28 | 2024-11-26 | 3.219 | 1,369,019 | -4,924 | 0.10% | 4,406,300 |
| 2024-11-27 | 2024-11-25 | 3.137 | 1,373,943 | +28,562 | 0.10% | 4,310,549 |
| 2024-11-26 | 2024-11-22 | 3.107 | 1,345,381 | +985 | 0.10% | 4,179,960 |
| 2024-11-25 | 2024-11-21 | 3.229 | 1,344,396 | +22,653 | 0.10% | 4,340,699 |
| 2024-11-19 | 2024-11-15 | 3.361 | 1,321,743 | +44,320 | 0.10% | 4,442,019 |
| 2024-11-18 | 2024-11-14 | 3.391 | 1,277,423 | +24,623 | 0.09% | 4,331,981 |
| 2024-11-14 | 2024-11-12 | 3.696 | 1,252,800 | +20,683 | 0.09% | 4,630,080 |
| 2024-11-13 | 2024-11-11 | 4.011 | 1,232,117 | +12,804 | 0.09% | 4,941,450 |
| 2024-11-12 | 2024-11-08 | 4.132 | 1,219,313 | -21,668 | 0.09% | 5,038,659 |
| 2024-11-11 | 2024-11-07 | 4.153 | 1,240,981 | -35,457 | 0.09% | 5,153,399 |
| 2024-11-08 | 2024-11-06 | 3.675 | 1,276,438 | -9,849 | 0.09% | 4,691,521 |
| 2024-11-07 | 2024-11-05 | 3.736 | 1,286,287 | +10,834 | 0.09% | 4,806,081 |
| 2024-11-06 | 2024-11-04 | 3.523 | 1,275,453 | -14,773 | 0.09% | 4,493,651 |
| 2024-11-05 | 2024-11-01 | 3.503 | 1,290,226 | -4,925 | 0.09% | 4,519,499 |
| 2024-10-31 | 2024-10-29 | 3.574 | 1,295,151 | -9,849 | 0.09% | 4,628,800 |
| 2024-10-29 | 2024-10-25 | 3.472 | 1,305,000 | -24,623 | 0.09% | 4,531,500 |
| 2024-10-28 | 2024-10-24 | 3.361 | 1,329,623 | +19,698 | 0.10% | 4,468,501 |
| 2024-10-25 | 2024-10-23 | 3.483 | 1,309,925 | -24,622 | 0.09% | 4,561,902 |
| 2024-10-23 | 2024-10-21 | 3.269 | 1,334,547 | -11,819 | 0.10% | 4,363,099 |
| 2024-10-22 | 2024-10-18 | 3.523 | 1,346,366 | -2,955 | 0.10% | 4,743,490 |
| 2024-10-21 | 2024-10-17 | 3.269 | 1,349,321 | +29,547 | 0.10% | 4,411,401 |
| 2024-10-18 | 2024-10-16 | 3.523 | 1,319,774 | -14,773 | 0.09% | 4,649,801 |
| 2024-10-16 | 2024-10-14 | 3.818 | 1,334,547 | +52,200 | 0.10% | 5,094,799 |
| 2024-10-15 | 2024-10-10 | 4.244 | 1,282,347 | +12,804 | 0.09% | 5,442,359 |
| 2024-10-14 | 2024-10-09 | 3.899 | 1,269,543 | +33,486 | 0.09% | 4,949,758 |
| 2024-10-10 | 2024-10-08 | 4.203 | 1,236,057 | +98,491 | 0.09% | 5,195,702 |
| 2024-10-09 | 2024-10-07 | 5.625 | 1,137,566 | +34,472 | 0.08% | 6,398,700 |
| 2024-10-08 | 2024-10-04 | 5.077 | 1,103,094 | -22,653 | 0.08% | 5,599,998 |
| 2024-10-07 | 2024-10-03 | 4.945 | 1,125,747 | -18,713 | 0.08% | 5,566,409 |
| 2024-10-04 | 2024-10-02 | 4.924 | 1,144,460 | +61,064 | 0.08% | 5,635,698 |
| 2024-10-03 | 2024-09-30 | 5.026 | 1,083,396 | -108,340 | 0.08% | 5,444,999 |
| 2024-10-02 | 2024-09-27 | 3.889 | 1,191,736 | -4,924 | 0.09% | 4,634,301 |
| 2024-09-30 | 2024-09-26 | 3.422 | 1,196,660 | +58,109 | 0.09% | 4,094,549 |
| 2024-09-27 | 2024-09-25 | 2.894 | 1,138,551 | +9,849 | 0.08% | 3,294,600 |
| 2024-09-26 | 2024-09-24 | 2.894 | 1,128,702 | -4,924 | 0.08% | 3,266,100 |
| 2024-09-23 | 2024-09-19 | 2.467 | 1,133,626 | -10,834 | 0.08% | 2,796,929 |
| 2024-09-09 | 2024-09-04 | 2.467 | 1,144,460 | +3,939 | 0.08% | 2,823,659 |
| 2024-09-05 | 2024-09-03 | 2.538 | 1,140,521 | -11,819 | 0.08% | 2,895,001 |
| 2024-09-04 | 2024-09-02 | 2.447 | 1,152,340 | +6,895 | 0.08% | 2,819,701 |
| 2024-09-03 | 2024-08-30 | 2.630 | 1,145,445 | -113,264 | 0.08% | 3,012,169 |
| 2024-09-02 | 2024-08-29 | 2.518 | 1,258,709 | -14,774 | 0.09% | 3,169,439 |
| 2024-08-30 | 2024-08-28 | 2.457 | 1,273,483 | +105,385 | 0.09% | 3,129,060 |
| 2024-08-29 | 2024-08-27 | 2.599 | 1,168,098 | -3,940 | 0.08% | 3,036,160 |
| 2024-08-28 | 2024-08-26 | 2.528 | 1,172,038 | -96,520 | 0.08% | 2,963,101 |
| 2024-08-27 | 2024-08-23 | 2.416 | 1,268,558 | -9,850 | 0.09% | 3,065,439 |
| 2024-08-26 | 2024-08-22 | 2.447 | 1,278,408 | +3,940 | 0.09% | 3,128,181 |
| 2024-08-23 | 2024-08-21 | 2.447 | 1,274,468 | +14,774 | 0.09% | 3,118,540 |
| 2024-08-22 | 2024-08-20 | 2.467 | 1,259,694 | +96,520 | 0.09% | 3,107,969 |
| 2024-08-20 | 2024-08-16 | 2.508 | 1,163,174 | -6,894 | 0.08% | 2,917,071 |
| 2024-08-16 | 2024-08-14 | 2.548 | 1,170,068 | +9,849 | 0.08% | 2,981,880 |
| 2024-08-14 | 2024-08-12 | 2.609 | 1,160,219 | +2,955 | 0.08% | 3,027,460 |
| 2024-08-13 | 2024-08-09 | 2.721 | 1,157,264 | -12,804 | 0.08% | 3,149,000 |
| 2024-08-07 | 2024-08-05 | 2.691 | 1,170,068 | -4,924 | 0.08% | 3,148,200 |
| 2024-08-06 | 2024-08-02 | 2.731 | 1,174,992 | +19,698 | 0.08% | 3,209,169 |
| 2024-08-05 | 2024-08-01 | 2.802 | 1,155,294 | +2,954 | 0.08% | 3,237,479 |
| 2024-08-02 | 2024-07-31 | 2.944 | 1,152,340 | -4,924 | 0.08% | 3,393,001 |
| 2024-07-31 | 2024-07-29 | 2.701 | 1,157,264 | +19,698 | 0.08% | 3,125,500 |
| 2024-07-30 | 2024-07-26 | 2.741 | 1,137,566 | +29,547 | 0.08% | 3,118,500 |
| 2024-07-26 | 2024-07-24 | 2.873 | 1,108,019 | -9,849 | 0.08% | 3,183,750 |
| 2024-07-25 | 2024-07-23 | 2.965 | 1,117,868 | +23,638 | 0.08% | 3,314,200 |
| 2024-07-24 | 2024-07-22 | 3.107 | 1,094,230 | +74,853 | 0.08% | 3,399,659 |
| 2024-07-23 | 2024-07-19 | 3.462 | 1,019,377 | +1,969 | 0.07% | 3,529,349 |
| 2024-07-22 | 2024-07-18 | 3.675 | 1,017,408 | -19,698 | 0.07% | 3,739,462 |
| 2024-07-19 | 2024-07-17 | 3.696 | 1,037,106 | +19,698 | 0.07% | 3,832,921 |
| 2024-07-16 | 2024-07-12 | 3.868 | 1,017,408 | -23,637 | 0.07% | 3,935,732 |
| 2024-07-15 | 2024-07-11 | 3.777 | 1,041,045 | +22,653 | 0.07% | 3,932,039 |
| 2024-07-12 | 2024-07-10 | 3.675 | 1,018,392 | +984 | 0.07% | 3,743,078 |
| 2024-07-09 | 2024-07-05 | 3.909 | 1,017,408 | -9,849 | 0.07% | 3,977,052 |
| 2024-07-08 | 2024-07-04 | 3.889 | 1,027,257 | +13,789 | 0.07% | 3,994,692 |
| 2024-06-27 | 2024-06-25 | 4.112 | 1,013,468 | +3,940 | 0.07% | 4,167,450 |
| 2024-06-24 | 2024-06-20 | 4.183 | 1,009,528 | +1,970 | 0.07% | 4,222,999 |
| 2024-06-21 | 2024-06-19 | 4.366 | 1,007,558 | +34,471 | 0.07% | 4,398,898 |
| 2024-06-20 | 2024-06-18 | 4.234 | 973,087 | +14,774 | 0.07% | 4,119,961 |
| 2024-06-18 | 2024-06-14 | 4.539 | 958,313 | +19,698 | 0.07% | 4,349,309 |
| 2024-06-17 | 2024-06-13 | 4.508 | 938,615 | +80,762 | 0.07% | 4,231,320 |
| 2024-06-13 | 2024-06-11 | 5.102 | 857,853 | -14,773 | 0.06% | 4,376,573 |
| 2024-06-12 | 2024-06-07 | 5.102 | 872,626 | +26,877 | 0.06% | 4,451,941 |
| 2024-06-07 | 2024-06-05 | 5.207 | 845,749 | +3,818 | 0.06% | 4,403,421 |
| 2024-06-04 | 2024-05-31 | 5.018 | 841,931 | +19,092 | 0.06% | 4,224,782 |
| 2024-06-03 | 2024-05-30 | 5.133 | 822,839 | +2,864 | 0.06% | 4,223,799 |
| 2024-05-29 | 2024-05-27 | 5.406 | 819,975 | +19,091 | 0.06% | 4,432,438 |
| 2024-05-27 | 2024-05-23 | 5.479 | 800,884 | +17,182 | 0.06% | 4,387,970 |
| 2024-05-24 | 2024-05-22 | 5.667 | 783,702 | +30,546 | 0.06% | 4,441,611 |
| 2024-05-22 | 2024-05-20 | 6.107 | 753,156 | -1,909 | 0.05% | 4,599,873 |
| 2024-05-21 | 2024-05-17 | 6.107 | 755,065 | -1,909 | 0.06% | 4,611,532 |
| 2024-05-17 | 2024-05-14 | 5.762 | 756,974 | +955 | 0.06% | 4,361,501 |
| 2024-05-16 | 2024-05-13 | 5.856 | 756,019 | -9,546 | 0.06% | 4,427,279 |
| 2024-05-14 | 2024-05-10 | 5.929 | 765,565 | +7,637 | 0.06% | 4,539,320 |
| 2024-05-13 | 2024-05-09 | 5.573 | 757,928 | +9,545 | 0.06% | 4,224,078 |
| 2024-05-10 | 2024-05-08 | 5.374 | 748,383 | +7,637 | 0.05% | 4,021,922 |
| 2024-05-07 | 2024-05-03 | 5.783 | 740,746 | -25,774 | 0.05% | 4,283,519 |
| 2024-05-06 | 2024-05-02 | 5.720 | 766,520 | -47,728 | 0.06% | 4,384,383 |
| 2024-05-03 | 2024-04-30 | 5.196 | 814,248 | -3,818 | 0.06% | 4,230,880 |
| 2024-05-02 | 2024-04-29 | 5.290 | 818,066 | -9,546 | 0.06% | 4,327,849 |
| 2024-04-30 | 2024-04-26 | 5.217 | 827,612 | +14,319 | 0.06% | 4,317,660 |
| 2024-04-29 | 2024-04-25 | 5.018 | 813,293 | -2,864 | 0.06% | 4,081,078 |
| 2024-04-25 | 2024-04-23 | 4.966 | 816,157 | +9,546 | 0.06% | 4,052,699 |
| 2024-04-24 | 2024-04-22 | 4.787 | 806,611 | +9,545 | 0.06% | 3,861,648 |
| 2024-04-23 | 2024-04-19 | 4.934 | 797,066 | -12,409 | 0.06% | 3,932,851 |
| 2024-04-19 | 2024-04-17 | 5.112 | 809,475 | -11,455 | 0.06% | 4,138,239 |
| 2024-04-18 | 2024-04-16 | 5.154 | 820,930 | +12,409 | 0.06% | 4,231,200 |
| 2024-04-17 | 2024-04-15 | 5.458 | 808,521 | +9,546 | 0.06% | 4,412,872 |
| 2024-04-16 | 2024-04-12 | 5.584 | 798,975 | -6,682 | 0.06% | 4,461,211 |
| 2024-04-12 | 2024-04-10 | 5.835 | 805,657 | -5,727 | 0.06% | 4,701,081 |
| 2024-04-09 | 2024-04-05 | 5.552 | 811,384 | +40,092 | 0.06% | 4,504,998 |
| 2024-04-05 | 2024-04-02 | 5.835 | 771,292 | -5,728 | 0.06% | 4,500,558 |
| 2024-04-03 | 2024-03-28 | 5.908 | 777,020 | -22,909 | 0.06% | 4,590,961 |
| 2024-04-02 | 2024-03-27 | 5.521 | 799,929 | +21,000 | 0.06% | 4,416,257 |
| 2024-03-28 | 2024-03-26 | 5.804 | 778,929 | +7,637 | 0.06% | 4,520,640 |
| 2024-03-27 | 2024-03-25 | 5.867 | 771,292 | +83,047 | 0.06% | 4,524,798 |
| 2024-03-26 | 2024-03-22 | 6.139 | 688,245 | +42,956 | 0.05% | 4,225,061 |
| 2024-03-25 | 2024-03-21 | 6.422 | 645,289 | -7,637 | 0.05% | 4,143,879 |
| 2024-03-20 | 2024-03-18 | 6.265 | 652,926 | +7,637 | 0.05% | 4,090,322 |
| 2024-03-19 | 2024-03-15 | 6.254 | 645,289 | -7,637 | 0.05% | 4,035,719 |
| 2024-03-18 | 2024-03-14 | 6.327 | 652,926 | +9,546 | 0.05% | 4,131,362 |
| 2024-03-15 | 2024-03-13 | 6.254 | 643,380 | +4,773 | 0.05% | 4,023,780 |
| 2024-03-14 | 2024-03-12 | 6.275 | 638,607 | -46,774 | 0.05% | 4,007,309 |
| 2024-03-13 | 2024-03-11 | 5.563 | 685,381 | +14,318 | 0.05% | 3,812,580 |
| 2024-03-11 | 2024-03-07 | 5.175 | 671,063 | +5,728 | 0.05% | 3,472,822 |
| 2024-03-08 | 2024-03-06 | 5.489 | 665,335 | -955 | 0.05% | 3,652,279 |
| 2024-03-07 | 2024-03-05 | 5.238 | 666,290 | -55,365 | 0.05% | 3,490,002 |
| 2024-03-06 | 2024-03-04 | 5.542 | 721,655 | +58,229 | 0.05% | 3,999,241 |
| 2024-03-05 | 2024-03-01 | 5.751 | 663,426 | +9,546 | 0.05% | 3,815,550 |
| 2024-03-01 | 2024-02-28 | 5.657 | 653,880 | +39,137 | 0.05% | 3,698,998 |
| 2024-02-29 | 2024-02-27 | 6.045 | 614,743 | +7,637 | 0.04% | 3,715,880 |
| 2024-02-28 | 2024-02-26 | 5.751 | 607,106 | -12,410 | 0.04% | 3,491,638 |
| 2024-02-27 | 2024-02-23 | 5.489 | 619,516 | +42,001 | 0.05% | 3,400,761 |
| 2024-02-26 | 2024-02-22 | 5.332 | 577,515 | +6,682 | 0.04% | 3,079,452 |
| 2024-02-23 | 2024-02-21 | 5.217 | 570,833 | +25,774 | 0.04% | 2,978,041 |
| 2024-02-21 | 2024-02-19 | 5.018 | 545,059 | -16,228 | 0.04% | 2,735,088 |
| 2024-02-15 | 2024-02-09 | 4.987 | 561,287 | -9,546 | 0.04% | 2,798,880 |
| 2024-02-14 | 2024-02-07 | 4.955 | 570,833 | +33,410 | 0.04% | 2,828,541 |
| 2024-02-08 | 2024-02-06 | 4.934 | 537,423 | -17,182 | 0.04% | 2,651,731 |
| 2024-02-07 | 2024-02-05 | 4.714 | 554,605 | +25,773 | 0.04% | 2,614,500 |
| 2024-01-30 | 2024-01-26 | 5.290 | 528,832 | -11,454 | 0.04% | 2,797,702 |
| 2024-01-29 | 2024-01-25 | 5.489 | 540,286 | +954 | 0.04% | 2,965,837 |
| 2024-01-25 | 2024-01-23 | 5.290 | 539,332 | -1,909 | 0.04% | 2,853,250 |
| 2024-01-23 | 2024-01-19 | 5.332 | 541,241 | -10,500 | 0.04% | 2,886,030 |
| 2024-01-22 | 2024-01-18 | 5.447 | 551,741 | -9,546 | 0.04% | 3,005,598 |
| 2024-01-17 | 2024-01-15 | 5.647 | 561,287 | -15,273 | 0.04% | 3,169,320 |
| 2024-01-16 | 2024-01-12 | 5.793 | 576,560 | +21,000 | 0.04% | 3,340,119 |
| 2024-01-12 | 2024-01-10 | 5.783 | 555,560 | +1,910 | 0.04% | 3,212,642 |
| 2024-01-11 | 2024-01-09 | 5.720 | 553,650 | +7,636 | 0.04% | 3,166,797 |
| 2024-01-10 | 2024-01-08 | 5.667 | 546,014 | -1,909 | 0.04% | 3,094,521 |
| 2024-01-05 | 2024-01-03 | 6.024 | 547,923 | +9,546 | 0.04% | 3,300,500 |
| 2024-01-04 | 2024-01-02 | 5.950 | 538,377 | +954 | 0.04% | 3,203,518 |
| 2024-01-03 | 2023-12-29 | 6.390 | 537,423 | +14,319 | 0.04% | 3,434,301 |
| 2023-12-29 | 2023-12-27 | 6.128 | 523,104 | +954 | 0.04% | 3,205,799 |
| 2023-12-27 | 2023-12-21 | 6.432 | 522,150 | +955 | 0.04% | 3,358,582 |
| 2023-12-20 | 2023-12-18 | 6.474 | 521,195 | +11,455 | 0.04% | 3,374,279 |
| 2023-12-18 | 2023-12-14 | 6.600 | 509,740 | -9,546 | 0.04% | 3,364,198 |
| 2023-12-15 | 2023-12-13 | 6.474 | 519,286 | +11,455 | 0.04% | 3,361,920 |
| 2023-12-14 | 2023-12-12 | 6.726 | 507,831 | -10,500 | 0.04% | 3,415,439 |
| 2023-12-13 | 2023-12-11 | 6.830 | 518,331 | +9,545 | 0.04% | 3,540,357 |
| 2023-12-05 | 2023-12-01 | 7.564 | 508,786 | +52,502 | 0.04% | 3,848,262 |
| 2023-12-04 | 2023-11-30 | 8.266 | 456,284 | -9,546 | 0.03% | 3,771,417 |
| 2023-12-01 | 2023-11-29 | 8.286 | 465,830 | -955 | 0.03% | 3,860,080 |
| 2023-11-24 | 2023-11-22 | 8.716 | 466,785 | +955 | 0.03% | 4,068,483 |
| 2023-11-23 | 2023-11-21 | 8.831 | 465,830 | +20,046 | 0.03% | 4,113,840 |
| 2023-11-17 | 2023-11-15 | 9.114 | 445,784 | -7,637 | 0.03% | 4,062,899 |
| 2023-11-15 | 2023-11-13 | 9.596 | 453,421 | -2,863 | 0.03% | 4,351,004 |
| 2023-11-14 | 2023-11-10 | 9.093 | 456,284 | -9,546 | 0.03% | 4,149,037 |
| 2023-11-13 | 2023-11-09 | 9.104 | 465,830 | +9,546 | 0.03% | 4,240,720 |
| 2023-11-10 | 2023-11-08 | 9.460 | 456,284 | -6,682 | 0.03% | 4,316,337 |
| 2023-11-09 | 2023-11-07 | 9.324 | 462,966 | -4,773 | 0.03% | 4,316,497 |
| 2023-11-08 | 2023-11-06 | 9.470 | 467,739 | -12,410 | 0.03% | 4,429,598 |
| 2023-11-07 | 2023-11-03 | 8.747 | 480,149 | -26,728 | 0.03% | 4,200,054 |
| 2023-11-06 | 2023-11-02 | 8.328 | 506,877 | +14,319 | 0.04% | 4,221,454 |
| 2023-11-03 | 2023-11-01 | 8.307 | 492,558 | +28,637 | 0.04% | 4,091,880 |
| 2023-10-31 | 2023-10-27 | 9.114 | 463,921 | -9,546 | 0.03% | 4,228,201 |
| 2023-10-27 | 2023-10-25 | 9.030 | 473,467 | -1,909 | 0.03% | 4,275,524 |
| 2023-10-25 | 2023-10-20 | 9.470 | 475,376 | +955 | 0.03% | 4,501,922 |
| 2023-10-19 | 2023-10-17 | 10.266 | 474,421 | +1,909 | 0.03% | 4,870,598 |
| 2023-10-18 | 2023-10-16 | 10.245 | 472,512 | +955 | 0.03% | 4,841,100 |
| 2023-10-17 | 2023-10-13 | 10.602 | 471,557 | +41,046 | 0.03% | 4,999,275 |
| 2023-10-16 | 2023-10-12 | 11.356 | 430,511 | +4,773 | 0.03% | 4,888,840 |
| 2023-10-12 | 2023-10-10 | 11.482 | 425,738 | -9,546 | 0.03% | 4,888,159 |
| 2023-10-11 | 2023-10-09 | 11.104 | 435,284 | +9,546 | 0.03% | 4,833,602 |
| 2023-10-10 | 2023-10-06 | 11.272 | 425,738 | -955 | 0.03% | 4,798,959 |
| 2023-10-04 | 2023-09-29 | 11.167 | 426,693 | -1,909 | 0.03% | 4,765,024 |
| 2023-10-03 | 2023-09-28 | 10.727 | 428,602 | -954 | 0.03% | 4,597,762 |
| 2023-09-29 | 2023-09-27 | 10.958 | 429,556 | -9,546 | 0.03% | 4,706,996 |
| 2023-09-27 | 2023-09-25 | 11.146 | 439,102 | +1,909 | 0.03% | 4,894,399 |
| 2023-09-26 | 2023-09-22 | 11.230 | 437,193 | -5,727 | 0.03% | 4,909,761 |
| 2023-09-22 | 2023-09-20 | 11.188 | 442,920 | +12,409 | 0.03% | 4,955,516 |
| 2023-09-21 | 2023-09-19 | 11.712 | 430,511 | +21,001 | 0.03% | 5,042,180 |
| 2023-09-19 | 2023-09-15 | 12.508 | 409,510 | -955 | 0.03% | 5,122,255 |
| 2023-09-18 | 2023-09-14 | 12.466 | 410,465 | +3,818 | 0.03% | 5,117,000 |
| 2023-09-15 | 2023-09-13 | 12.655 | 406,647 | +9,546 | 0.03% | 5,146,084 |
| 2023-09-13 | 2023-09-11 | 12.948 | 397,101 | +955 | 0.03% | 5,141,760 |
| 2023-09-12 | 2023-09-07 | 12.843 | 396,146 | +9,545 | 0.03% | 5,087,894 |
| 2023-09-11 | 2023-09-06 | 13.137 | 386,601 | +2,864 | 0.03% | 5,078,703 |
| 2023-09-07 | 2023-09-05 | 13.367 | 383,737 | +27,682 | 0.03% | 5,129,519 |
| 2023-09-05 | 2023-08-31 | 13.179 | 356,055 | +18,137 | 0.03% | 4,692,346 |
| 2023-09-04 | 2023-08-30 | 13.409 | 337,918 | +4,773 | 0.02% | 4,531,204 |
| 2023-08-31 | 2023-08-29 | 14.080 | 333,145 | -4,773 | 0.02% | 4,690,562 |
| 2023-08-30 | 2023-08-28 | 13.849 | 337,918 | +4,773 | 0.02% | 4,679,884 |
| 2023-08-28 | 2023-08-24 | 14.080 | 333,145 | -11,455 | 0.02% | 4,690,562 |
| 2023-08-25 | 2023-08-23 | 13.095 | 344,600 | +7,637 | 0.02% | 4,512,504 |
| 2023-08-24 | 2023-08-22 | 13.723 | 336,963 | +954 | 0.02% | 4,624,298 |
| 2023-08-22 | 2023-08-18 | 14.163 | 336,009 | +5,728 | 0.02% | 4,759,046 |
| 2023-08-17 | 2023-08-15 | 15.379 | 330,281 | +1,909 | 0.02% | 5,079,278 |
| 2023-08-16 | 2023-08-14 | 15.986 | 328,372 | -955 | 0.02% | 5,249,440 |
| 2023-08-15 | 2023-08-11 | 16.259 | 329,327 | -6,682 | 0.02% | 5,354,407 |
| 2023-08-14 | 2023-08-10 | 16.238 | 336,009 | -6,682 | 0.02% | 5,456,007 |
| 2023-08-11 | 2023-08-09 | 15.567 | 342,691 | -10,500 | 0.02% | 5,334,747 |
| 2023-08-08 | 2023-08-04 | 15.190 | 353,191 | +12,410 | 0.03% | 5,365,003 |
| 2023-08-07 | 2023-08-03 | 14.981 | 340,781 | +8,591 | 0.02% | 5,105,094 |
| 2023-08-04 | 2023-08-02 | 14.918 | 332,190 | +15,273 | 0.02% | 4,955,516 |
| 2023-08-03 | 2023-08-01 | 15.756 | 316,917 | +8,591 | 0.02% | 4,993,277 |
| 2023-08-02 | 2023-07-31 | 15.965 | 308,326 | -5,727 | 0.02% | 4,922,519 |
| 2023-08-01 | 2023-07-28 | 15.253 | 314,053 | -10,501 | 0.02% | 4,790,233 |
| 2023-07-31 | 2023-07-27 | 14.960 | 324,554 | -32,455 | 0.02% | 4,855,204 |
| 2023-07-28 | 2023-07-26 | 14.582 | 357,009 | +14,318 | 0.03% | 5,206,079 |
| 2023-07-27 | 2023-07-25 | 13.661 | 342,691 | -3,818 | 0.02% | 4,681,366 |
| 2023-07-26 | 2023-07-24 | 13.074 | 346,509 | +5,728 | 0.02% | 4,530,242 |
| 2023-07-25 | 2023-07-21 | 13.367 | 340,781 | +4,772 | 0.02% | 4,555,315 |
| 2023-07-24 | 2023-07-20 | 13.388 | 336,009 | +1,910 | 0.02% | 4,498,566 |
| 2023-07-21 | 2023-07-19 | 13.786 | 334,099 | +5,727 | 0.02% | 4,605,994 |
| 2023-07-19 | 2023-07-14 | 14.059 | 328,372 | -955 | 0.02% | 4,616,480 |
| 2023-07-18 | 2023-07-13 | 14.624 | 329,327 | -4,772 | 0.02% | 4,816,206 |
| 2023-07-14 | 2023-07-12 | 14.101 | 334,099 | -2,864 | 0.02% | 4,710,994 |
| 2023-07-13 | 2023-07-11 | 14.205 | 336,963 | -10,500 | 0.02% | 4,786,678 |
| 2023-07-10 | 2023-07-06 | 12.864 | 347,463 | +7,636 | 0.03% | 4,469,915 |
| 2023-07-07 | 2023-07-05 | 13.891 | 339,827 | +4,773 | 0.02% | 4,720,562 |
| 2023-07-06 | 2023-07-04 | 14.163 | 335,054 | -4,773 | 0.02% | 4,745,520 |
| 2023-07-03 | 2023-06-29 | 13.409 | 339,827 | +4,773 | 0.02% | 4,556,802 |
| 2023-06-30 | 2023-06-28 | 13.828 | 335,054 | -1,909 | 0.02% | 4,633,200 |
| 2023-06-28 | 2023-06-26 | 13.723 | 336,963 | -4,773 | 0.02% | 4,624,298 |
| 2023-06-27 | 2023-06-23 | 13.242 | 341,736 | -9,546 | 0.02% | 4,525,120 |
| 2023-06-26 | 2023-06-21 | 13.514 | 351,282 | +955 | 0.03% | 4,747,204 |
| 2023-06-23 | 2023-06-20 | 13.807 | 350,327 | +954 | 0.03% | 4,837,059 |
| 2023-06-21 | 2023-06-19 | 14.666 | 349,373 | +955 | 0.03% | 5,124,007 |
| 2023-06-20 | 2023-06-16 | 14.708 | 348,418 | -1,909 | 0.03% | 5,124,601 |
| 2023-06-19 | 2023-06-15 | 14.352 | 350,327 | -3,818 | 0.03% | 5,027,899 |
| 2023-06-16 | 2023-06-14 | 13.807 | 354,145 | +7,636 | 0.03% | 4,889,775 |
| 2023-06-15 | 2023-06-13 | 13.577 | 346,509 | -10,500 | 0.02% | 4,704,482 |
| 2023-06-14 | 2023-06-12 | 13.640 | 357,009 | +15,273 | 0.03% | 4,869,479 |
| 2023-06-13 | 2023-06-09 | 14.352 | 341,736 | +9,546 | 0.02% | 4,904,600 |
| 2023-06-08 | 2023-06-06 | 14.488 | 332,190 | +954 | 0.02% | 4,812,839 |
| 2023-06-07 | 2023-06-05 | 14.467 | 331,236 | +5,009 | 0.02% | 4,792,072 |
| 2023-05-25 | 2023-05-23 | 14.383 | 326,227 | +9,539 | 0.02% | 4,692,245 |
| 2023-05-24 | 2023-05-22 | 14.845 | 316,688 | +4,770 | 0.02% | 4,701,122 |
| 2023-05-23 | 2023-05-19 | 14.551 | 311,918 | +953 | 0.02% | 4,538,754 |
| 2023-05-17 | 2023-05-15 | 15.935 | 310,965 | +4,770 | 0.02% | 4,955,207 |
| 2023-05-16 | 2023-05-12 | 16.166 | 306,195 | -4,770 | 0.02% | 4,949,817 |
| 2023-05-15 | 2023-05-11 | 16.061 | 310,965 | +2,862 | 0.02% | 4,994,327 |
| 2023-05-11 | 2023-05-09 | 15.977 | 308,103 | +12,400 | 0.02% | 4,922,521 |
| 2023-05-10 | 2023-05-08 | 16.061 | 295,703 | +7,632 | 0.02% | 4,749,208 |
| 2023-05-05 | 2023-05-03 | 17.717 | 288,071 | +4,769 | 0.02% | 5,103,792 |
| 2023-05-04 | 2023-05-02 | 17.990 | 283,302 | -4,769 | 0.02% | 5,096,519 |
| 2023-05-02 | 2023-04-27 | 18.283 | 288,071 | -9,539 | 0.02% | 5,266,871 |
| 2023-04-28 | 2023-04-26 | 18.199 | 297,610 | +14,308 | 0.02% | 5,416,315 |
| 2023-04-27 | 2023-04-25 | 17.528 | 283,302 | +3,815 | 0.02% | 4,965,839 |
| 2023-04-26 | 2023-04-24 | 18.074 | 279,487 | +954 | 0.02% | 5,051,328 |
| 2023-04-25 | 2023-04-21 | 18.032 | 278,533 | +67,726 | 0.02% | 5,022,406 |
| 2023-04-24 | 2023-04-20 | 18.912 | 210,807 | -3,816 | 0.02% | 3,986,835 |
| 2023-04-21 | 2023-04-19 | 19.394 | 214,623 | +6,677 | 0.02% | 4,162,504 |
| 2023-04-19 | 2023-04-17 | 19.520 | 207,946 | -25,754 | 0.01% | 4,059,167 |
| 2023-04-18 | 2023-04-14 | 18.807 | 233,700 | +1,907 | 0.02% | 4,395,293 |
| 2023-04-17 | 2023-04-13 | 18.745 | 231,793 | +3,816 | 0.02% | 4,344,847 |
| 2023-04-14 | 2023-04-12 | 18.556 | 227,977 | +8,585 | 0.02% | 4,230,298 |
| 2023-04-13 | 2023-04-11 | 19.353 | 219,392 | -7,631 | 0.02% | 4,245,797 |
| 2023-04-12 | 2023-04-06 | 18.975 | 227,023 | +2,861 | 0.02% | 4,307,796 |
| 2023-04-11 | 2023-04-04 | 18.849 | 224,162 | +35,294 | 0.02% | 4,225,308 |
| 2023-04-06 | 2023-04-03 | 19.604 | 188,868 | -9,539 | 0.01% | 3,702,599 |
| 2023-04-04 | 2023-03-31 | 19.583 | 198,407 | -954 | 0.01% | 3,885,443 |
| 2023-03-30 | 2023-03-28 | 18.703 | 199,361 | +954 | 0.01% | 3,728,565 |
| 2023-03-29 | 2023-03-27 | 18.724 | 198,407 | +954 | 0.01% | 3,714,883 |
| 2023-03-27 | 2023-03-23 | 20.296 | 197,453 | -1,908 | 0.01% | 4,007,521 |
| 2023-03-24 | 2023-03-22 | 19.793 | 199,361 | -13,354 | 0.01% | 3,945,926 |
| 2023-03-21 | 2023-03-17 | 18.430 | 212,715 | +3,815 | 0.02% | 3,920,340 |
| 2023-03-17 | 2023-03-15 | 18.430 | 208,900 | +7,632 | 0.02% | 3,850,029 |
| 2023-03-16 | 2023-03-14 | 18.178 | 201,268 | +4,769 | 0.01% | 3,658,731 |
| 2023-03-13 | 2023-03-09 | 18.786 | 196,499 | +1,908 | 0.01% | 3,691,518 |
| 2023-03-10 | 2023-03-08 | 19.730 | 194,591 | +954 | 0.01% | 3,839,274 |
| 2023-03-09 | 2023-03-07 | 20.443 | 193,637 | +11,446 | 0.01% | 3,958,491 |
| 2023-03-07 | 2023-03-03 | 21.439 | 182,191 | -954 | 0.01% | 3,905,952 |
| 2023-03-06 | 2023-03-02 | 21.282 | 183,145 | +3,816 | 0.01% | 3,897,605 |
| 2023-03-03 | 2023-03-01 | 21.386 | 179,329 | -11,447 | 0.01% | 3,835,194 |
| 2023-03-02 | 2023-02-28 | 19.835 | 190,776 | -9,539 | 0.01% | 3,784,004 |
| 2023-03-01 | 2023-02-27 | 20.401 | 200,315 | -3,815 | 0.01% | 4,086,608 |
| 2023-02-28 | 2023-02-24 | 19.667 | 204,130 | +13,354 | 0.01% | 4,014,638 |
| 2023-02-27 | 2023-02-23 | 20.107 | 190,776 | -1,908 | 0.01% | 3,836,004 |
| 2023-02-24 | 2023-02-22 | 19.604 | 192,684 | +2,862 | 0.01% | 3,777,409 |
| 2023-02-23 | 2023-02-21 | 20.191 | 189,822 | -954 | 0.01% | 3,832,741 |
| 2023-02-21 | 2023-02-17 | 20.506 | 190,776 | +3,816 | 0.01% | 3,912,004 |
| 2023-02-20 | 2023-02-16 | 21.229 | 186,960 | -12,401 | 0.01% | 3,968,994 |
| 2023-02-16 | 2023-02-14 | 20.632 | 199,361 | +954 | 0.01% | 4,113,126 |
| 2023-02-15 | 2023-02-13 | 20.841 | 198,407 | -20,031 | 0.01% | 4,135,043 |
| 2023-02-10 | 2023-02-08 | 19.919 | 218,438 | +954 | 0.02% | 4,350,994 |
| 2023-02-09 | 2023-02-07 | 20.191 | 217,484 | +1,907 | 0.02% | 4,391,271 |
| 2023-02-08 | 2023-02-06 | 20.212 | 215,577 | -12,400 | 0.02% | 4,357,287 |
| 2023-02-07 | 2023-02-03 | 20.569 | 227,977 | +8,585 | 0.02% | 4,689,178 |
| 2023-02-06 | 2023-02-02 | 20.464 | 219,392 | +14,308 | 0.02% | 4,489,596 |
| 2023-02-03 | 2023-02-01 | 21.229 | 205,084 | -1,908 | 0.01% | 4,353,750 |
| 2023-02-02 | 2023-01-31 | 20.967 | 206,992 | +7,631 | 0.01% | 4,340,005 |
| 2023-02-01 | 2023-01-30 | 21.124 | 199,361 | +23,847 | 0.01% | 4,211,356 |
| 2023-01-30 | 2023-01-26 | 23.116 | 175,514 | +1,908 | 0.01% | 4,057,206 |
| 2023-01-27 | 2023-01-20 | 23.221 | 173,606 | -9,539 | 0.01% | 4,031,300 |
| 2023-01-26 | 2023-01-19 | 22.225 | 183,145 | +5,723 | 0.01% | 4,070,405 |
| 2023-01-20 | 2023-01-18 | 22.277 | 177,422 | +1,908 | 0.01% | 3,952,511 |
| 2023-01-19 | 2023-01-17 | 21.701 | 175,514 | +954 | 0.01% | 3,808,806 |
| 2023-01-18 | 2023-01-16 | 21.858 | 174,560 | -1,908 | 0.01% | 3,815,553 |
| 2023-01-17 | 2023-01-13 | 22.382 | 176,468 | +3,816 | 0.01% | 3,949,758 |
| 2023-01-13 | 2023-01-11 | 22.749 | 172,652 | +14,308 | 0.01% | 3,927,698 |
| 2023-01-12 | 2023-01-10 | 24.007 | 158,344 | +1,908 | 0.01% | 3,801,402 |
| 2023-01-11 | 2023-01-09 | 24.636 | 156,436 | +954 | 0.01% | 3,853,996 |
| 2023-01-10 | 2023-01-06 | 24.007 | 155,482 | +1,907 | 0.01% | 3,732,693 |
| 2023-01-09 | 2023-01-05 | 24.374 | 153,575 | -2,861 | 0.01% | 3,743,262 |
| 2023-01-06 | 2023-01-04 | 23.169 | 156,436 | -8,585 | 0.01% | 3,624,396 |
| 2023-01-05 | 2023-01-03 | 22.277 | 165,021 | -1,908 | 0.01% | 3,676,248 |
| 2023-01-04 | 2022-12-30 | 21.858 | 166,929 | -4,769 | 0.01% | 3,648,754 |
| 2022-12-30 | 2022-12-28 | 22.487 | 171,698 | -3,816 | 0.01% | 3,860,995 |
| 2022-12-29 | 2022-12-23 | 21.544 | 175,514 | +5,724 | 0.01% | 3,781,206 |
| 2022-12-28 | 2022-12-22 | 21.544 | 169,790 | -35,294 | 0.01% | 3,657,890 |
| 2022-12-23 | 2022-12-21 | 20.275 | 205,084 | +954 | 0.01% | 4,158,100 |
| 2022-12-22 | 2022-12-20 | 19.604 | 204,130 | -5,723 | 0.01% | 4,001,798 |
| 2022-12-21 | 2022-12-19 | 19.394 | 209,853 | +5,723 | 0.02% | 4,069,992 |
| 2022-12-20 | 2022-12-16 | 19.793 | 204,130 | +15,262 | 0.01% | 4,040,318 |
| 2022-12-19 | 2022-12-15 | 20.003 | 188,868 | +4,769 | 0.01% | 3,777,839 |
| 2022-12-16 | 2022-12-14 | 20.359 | 184,099 | -5,723 | 0.01% | 3,748,067 |
| 2022-12-15 | 2022-12-13 | 19.793 | 189,822 | -2,862 | 0.01% | 3,757,121 |
| 2022-12-14 | 2022-12-12 | 19.625 | 192,684 | +11,447 | 0.01% | 3,781,449 |
| 2022-12-13 | 2022-12-09 | 20.904 | 181,237 | -7,631 | 0.01% | 3,788,600 |
| 2022-12-12 | 2022-12-08 | 21.491 | 188,868 | -4,769 | 0.01% | 4,058,999 |
| 2022-12-09 | 2022-12-07 | 20.191 | 193,637 | +15,262 | 0.01% | 3,909,771 |
| 2022-12-08 | 2022-12-06 | 21.596 | 178,375 | -954 | 0.01% | 3,852,192 |
| 2022-12-07 | 2022-12-05 | 21.596 | 179,329 | +6,677 | 0.01% | 3,872,794 |
| 2022-12-06 | 2022-12-02 | 20.694 | 172,652 | -1,908 | 0.01% | 3,572,938 |
| 2022-12-02 | 2022-11-30 | 20.548 | 174,560 | -37,201 | 0.01% | 3,586,803 |
| 2022-12-01 | 2022-11-29 | 18.304 | 211,761 | -43,879 | 0.02% | 3,876,117 |
| 2022-11-30 | 2022-11-28 | 16.040 | 255,640 | -14,308 | 0.02% | 4,100,407 |
| 2022-11-29 | 2022-11-25 | 15.138 | 269,948 | +20,032 | 0.02% | 4,086,524 |
| 2022-11-28 | 2022-11-24 | 15.746 | 249,916 | -4,770 | 0.02% | 3,935,235 |
| 2022-11-25 | 2022-11-23 | 15.516 | 254,686 | +10,493 | 0.02% | 3,951,605 |
| 2022-11-24 | 2022-11-22 | 15.788 | 244,193 | +11,447 | 0.02% | 3,855,359 |
| 2022-11-23 | 2022-11-21 | 16.711 | 232,746 | +11,446 | 0.02% | 3,889,352 |
| 2022-11-22 | 2022-11-18 | 17.570 | 221,300 | -9,539 | 0.02% | 3,888,321 |
| 2022-11-21 | 2022-11-17 | 17.591 | 230,839 | +8,585 | 0.02% | 4,060,765 |
| 2022-11-18 | 2022-11-16 | 17.717 | 222,254 | +6,677 | 0.02% | 3,937,703 |
| 2022-11-17 | 2022-11-15 | 17.612 | 215,577 | -31,478 | 0.02% | 3,796,806 |
| 2022-11-16 | 2022-11-14 | 16.816 | 247,055 | +1,908 | 0.02% | 4,154,366 |
| 2022-11-15 | 2022-11-11 | 17.340 | 245,147 | -25,755 | 0.02% | 4,250,781 |
| 2022-11-14 | 2022-11-10 | 15.872 | 270,902 | -20,985 | 0.02% | 4,299,766 |
| 2022-11-11 | 2022-11-09 | 15.474 | 291,887 | +23,847 | 0.02% | 4,516,560 |
| 2022-11-10 | 2022-11-08 | 16.228 | 268,040 | +1,908 | 0.02% | 4,349,880 |
| 2022-11-09 | 2022-11-07 | 16.354 | 266,132 | +25,754 | 0.02% | 4,352,396 |
| 2022-11-08 | 2022-11-04 | 16.249 | 240,378 | -11,446 | 0.02% | 3,906,008 |
| 2022-11-07 | 2022-11-03 | 14.866 | 251,824 | +20,031 | 0.02% | 3,743,519 |
| 2022-11-04 | 2022-11-02 | 15.599 | 231,793 | -27,662 | 0.02% | 3,615,846 |
| 2022-11-03 | 2022-11-01 | 14.258 | 259,455 | -44,832 | 0.02% | 3,699,199 |
| 2022-11-02 | 2022-10-31 | 12.916 | 304,287 | +953 | 0.02% | 3,930,075 |
| 2022-11-01 | 2022-10-28 | 13.482 | 303,334 | +22,894 | 0.02% | 4,089,486 |
| 2022-10-31 | 2022-10-27 | 14.027 | 280,440 | +3,815 | 0.02% | 3,933,714 |
| 2022-10-28 | 2022-10-26 | 13.943 | 276,625 | -31,478 | 0.02% | 3,857,001 |
| 2022-10-27 | 2022-10-25 | 13.440 | 308,103 | -10,493 | 0.02% | 4,140,861 |
| 2022-10-26 | 2022-10-24 | 12.475 | 318,596 | +20,986 | 0.02% | 3,974,605 |
| 2022-10-25 | 2022-10-21 | 13.922 | 297,610 | +19,077 | 0.02% | 4,143,356 |
| 2022-10-24 | 2022-10-20 | 14.258 | 278,533 | -9,538 | 0.02% | 3,971,205 |
| 2022-10-21 | 2022-10-19 | 14.404 | 288,071 | +19,077 | 0.02% | 4,149,473 |
| 2022-10-20 | 2022-10-18 | 15.138 | 268,994 | -23,847 | 0.02% | 4,072,082 |
| 2022-10-18 | 2022-10-14 | 14.698 | 292,841 | -2,862 | 0.02% | 4,304,142 |
| 2022-10-17 | 2022-10-13 | 14.279 | 295,703 | +23,847 | 0.02% | 4,222,207 |
| 2022-10-14 | 2022-10-12 | 14.677 | 271,856 | -23,847 | 0.02% | 3,990,007 |
| 2022-10-13 | 2022-10-11 | 15.075 | 295,703 | +19,078 | 0.02% | 4,457,807 |
| 2022-10-11 | 2022-10-07 | 16.040 | 276,625 | +11,447 | 0.02% | 4,437,001 |
| 2022-10-10 | 2022-10-06 | 16.983 | 265,178 | +954 | 0.02% | 4,503,594 |
| 2022-10-07 | 2022-10-05 | 17.403 | 264,224 | -29,571 | 0.02% | 4,598,191 |
| 2022-10-06 | 2022-10-03 | 15.159 | 293,795 | -18,123 | 0.02% | 4,453,684 |
| 2022-10-05 | 2022-09-30 | 13.503 | 311,918 | +8,584 | 0.02% | 4,211,754 |
| 2022-09-30 | 2022-09-28 | 17.382 | 303,334 | -13,354 | 0.02% | 5,272,448 |
| 2022-09-29 | 2022-09-27 | 18.074 | 316,688 | -14,308 | 0.02% | 5,723,683 |
| 2022-09-28 | 2022-09-26 | 16.983 | 330,996 | -6,677 | 0.02% | 5,621,400 |
| 2022-09-26 | 2022-09-22 | 16.145 | 337,673 | -5,723 | 0.02% | 5,451,597 |
| 2022-09-23 | 2022-09-21 | 16.270 | 343,396 | -7,631 | 0.02% | 5,587,193 |
| 2022-09-22 | 2022-09-20 | 16.522 | 351,027 | +7,631 | 0.03% | 5,799,672 |
| 2022-09-21 | 2022-09-19 | 16.753 | 343,396 | +4,769 | 0.02% | 5,752,792 |
| 2022-09-20 | 2022-09-16 | 16.774 | 338,627 | +954 | 0.02% | 5,679,999 |
| 2022-09-16 | 2022-09-14 | 16.564 | 337,673 | +1,908 | 0.02% | 5,593,197 |
| 2022-09-15 | 2022-09-13 | 16.627 | 335,765 | +7,631 | 0.02% | 5,582,713 |
| 2022-09-14 | 2022-09-09 | 16.124 | 328,134 | -4,770 | 0.02% | 5,290,714 |
| 2022-09-13 | 2022-09-08 | 14.803 | 332,904 | +4,770 | 0.02% | 4,927,883 |
| 2022-09-09 | 2022-09-07 | 14.991 | 328,134 | +1,907 | 0.02% | 4,919,194 |
| 2022-09-08 | 2022-09-06 | 15.432 | 326,227 | -6,677 | 0.02% | 5,034,246 |
| 2022-09-06 | 2022-09-02 | 15.453 | 332,904 | +8,585 | 0.02% | 5,144,263 |
| 2022-09-05 | 2022-09-01 | 15.956 | 324,319 | +954 | 0.02% | 5,174,802 |
| 2022-09-02 | 2022-08-31 | 16.291 | 323,365 | +6,677 | 0.02% | 5,268,060 |
| 2022-09-01 | 2022-08-30 | 16.774 | 316,688 | +30,524 | 0.02% | 5,312,003 |
| 2022-08-31 | 2022-08-29 | 17.591 | 286,164 | +26,709 | 0.02% | 5,034,005 |
| 2022-08-30 | 2022-08-26 | 18.116 | 259,455 | -4,769 | 0.02% | 4,700,158 |
| 2022-08-29 | 2022-08-25 | 17.403 | 264,224 | +9,538 | 0.02% | 4,598,191 |
| 2022-08-26 | 2022-08-24 | 17.843 | 254,686 | +4,770 | 0.02% | 4,544,345 |
| 2022-08-25 | 2022-08-23 | 18.157 | 249,916 | +6,677 | 0.02% | 4,537,834 |
| 2022-08-24 | 2022-08-22 | 18.409 | 243,239 | +1,908 | 0.02% | 4,477,797 |
| 2022-08-23 | 2022-08-19 | 18.472 | 241,331 | +34,339 | 0.02% | 4,457,853 |
| 2022-08-22 | 2022-08-18 | 19.353 | 206,992 | -2,861 | 0.01% | 4,005,825 |
| 2022-08-19 | 2022-08-17 | 19.646 | 209,853 | -1,908 | 0.02% | 4,122,792 |
| 2022-08-18 | 2022-08-16 | 18.870 | 211,761 | +7,631 | 0.02% | 3,995,997 |
| 2022-08-17 | 2022-08-15 | 19.646 | 204,130 | -4,770 | 0.01% | 4,010,358 |
| 2022-08-16 | 2022-08-12 | 19.751 | 208,900 | -28,616 | 0.02% | 4,125,970 |
| 2022-08-15 | 2022-08-11 | 18.724 | 237,516 | -2,862 | 0.02% | 4,447,142 |
| 2022-08-12 | 2022-08-10 | 18.346 | 240,378 | +1,908 | 0.02% | 4,410,009 |
| 2022-08-10 | 2022-08-08 | 18.472 | 238,470 | +10,493 | 0.02% | 4,405,004 |
| 2022-08-09 | 2022-08-05 | 19.394 | 227,977 | -2,862 | 0.02% | 4,421,498 |
| 2022-08-08 | 2022-08-04 | 19.227 | 230,839 | -24,801 | 0.02% | 4,438,285 |
| 2022-08-04 | 2022-08-02 | 18.346 | 255,640 | +954 | 0.02% | 4,690,008 |
| 2022-08-03 | 2022-08-01 | 18.493 | 254,686 | -7,631 | 0.02% | 4,709,885 |
| 2022-08-02 | 2022-07-29 | 17.906 | 262,317 | +22,893 | 0.02% | 4,697,005 |
| 2022-08-01 | 2022-07-28 | 19.164 | 239,424 | -4,769 | 0.02% | 4,588,287 |
| 2022-07-29 | 2022-07-27 | 18.870 | 244,193 | +15,262 | 0.02% | 4,607,999 |
| 2022-07-28 | 2022-07-26 | 19.436 | 228,931 | +3,816 | 0.02% | 4,449,601 |
| 2022-07-26 | 2022-07-22 | 19.206 | 225,115 | -15,263 | 0.02% | 4,323,511 |
| 2022-07-25 | 2022-07-21 | 18.870 | 240,378 | -953 | 0.02% | 4,536,009 |
| 2022-07-22 | 2022-07-20 | 18.891 | 241,331 | -18,124 | 0.02% | 4,559,052 |
| 2022-07-21 | 2022-07-19 | 18.199 | 259,455 | +954 | 0.02% | 4,721,918 |
| 2022-07-20 | 2022-07-18 | 18.619 | 258,501 | +15,262 | 0.02% | 4,812,956 |
| 2022-07-19 | 2022-07-15 | 18.619 | 243,239 | +31,478 | 0.02% | 4,528,797 |
| 2022-07-15 | 2022-07-13 | 19.415 | 211,761 | -11,447 | 0.02% | 4,111,437 |
| 2022-07-14 | 2022-07-12 | 18.954 | 223,208 | +20,032 | 0.02% | 4,230,726 |
| 2022-07-13 | 2022-07-11 | 19.122 | 203,176 | +14,308 | 0.01% | 3,885,115 |
| 2022-07-12 | 2022-07-08 | 20.359 | 188,868 | -13,354 | 0.01% | 3,845,159 |
| 2022-07-11 | 2022-07-07 | 20.044 | 202,222 | -1,908 | 0.01% | 4,053,433 |
| 2022-07-08 | 2022-07-06 | 19.793 | 204,130 | +20,985 | 0.01% | 4,040,318 |
| 2022-07-07 | 2022-07-05 | 20.694 | 183,145 | +1,908 | 0.01% | 3,790,085 |
| 2022-07-06 | 2022-07-04 | 20.799 | 181,237 | +7,631 | 0.01% | 3,769,600 |
| 2022-07-05 | 2022-06-30 | 21.858 | 173,606 | +5,723 | 0.01% | 3,794,700 |
| 2022-07-04 | 2022-06-29 | 22.068 | 167,883 | +9,539 | 0.01% | 3,704,806 |
| 2022-06-30 | 2022-06-28 | 23.064 | 158,344 | -25,755 | 0.01% | 3,652,002 |
| 2022-06-29 | 2022-06-27 | 21.282 | 184,099 | -7,631 | 0.01% | 3,917,907 |
| 2022-06-28 | 2022-06-24 | 19.562 | 191,730 | -35,293 | 0.01% | 3,750,666 |
| 2022-06-27 | 2022-06-23 | 18.430 | 227,023 | -2,862 | 0.02% | 4,184,036 |
| 2022-06-24 | 2022-06-22 | 18.283 | 229,885 | +12,401 | 0.02% | 4,203,043 |
| 2022-06-23 | 2022-06-21 | 19.038 | 217,484 | +953 | 0.02% | 4,140,472 |
| 2022-06-22 | 2022-06-20 | 18.640 | 216,531 | +16,216 | 0.02% | 4,036,069 |
| 2022-06-17 | 2022-06-15 | 18.346 | 200,315 | -953 | 0.01% | 3,675,007 |
| 2022-06-16 | 2022-06-14 | 18.220 | 201,268 | -10,493 | 0.01% | 3,667,171 |
| 2022-06-15 | 2022-06-13 | 17.906 | 211,761 | +13,354 | 0.02% | 3,791,757 |
| 2022-06-14 | 2022-06-10 | 18.828 | 198,407 | -954 | 0.01% | 3,735,683 |
| 2022-06-13 | 2022-06-09 | 18.619 | 199,361 | -2,861 | 0.01% | 3,711,845 |
| 2022-06-09 | 2022-06-07 | 19.520 | 202,222 | -3,816 | 0.01% | 3,947,474 |
| 2022-06-08 | 2022-06-06 | 19.752 | 206,038 | -2,186 | 0.01% | 4,069,639 |
| 2022-06-06 | 2022-06-01 | 18.847 | 208,224 | +11,409 | 0.02% | 3,924,476 |
| 2022-06-02 | 2022-05-31 | 19.331 | 196,815 | -19,966 | 0.01% | 3,804,667 |
| 2022-06-01 | 2022-05-30 | 18.006 | 216,781 | -32,327 | 0.02% | 3,903,354 |
| 2022-05-31 | 2022-05-27 | 16.428 | 249,108 | -951 | 0.02% | 4,092,434 |
| 2022-05-27 | 2022-05-25 | 16.365 | 250,059 | +11,409 | 0.02% | 4,092,277 |
| 2022-05-26 | 2022-05-24 | 16.323 | 238,650 | +28,524 | 0.02% | 3,895,526 |
| 2022-05-25 | 2022-05-23 | 17.207 | 210,126 | +7,607 | 0.02% | 3,615,564 |
| 2022-05-24 | 2022-05-20 | 18.490 | 202,519 | -15,213 | 0.01% | 3,744,532 |
| 2022-05-23 | 2022-05-19 | 17.838 | 217,732 | +3,803 | 0.02% | 3,883,837 |
| 2022-05-19 | 2022-05-17 | 17.943 | 213,929 | -951 | 0.02% | 3,838,501 |
| 2022-05-18 | 2022-05-16 | 17.754 | 214,880 | -1,901 | 0.02% | 3,814,884 |
| 2022-05-17 | 2022-05-13 | 17.228 | 216,781 | +5,704 | 0.02% | 3,734,634 |
| 2022-05-16 | 2022-05-12 | 16.954 | 211,077 | +7,607 | 0.02% | 3,578,647 |
| 2022-05-13 | 2022-05-11 | 17.123 | 203,470 | -24,721 | 0.01% | 3,483,916 |
| 2022-05-12 | 2022-05-10 | 16.239 | 228,191 | +10,459 | 0.02% | 3,705,602 |
| 2022-05-11 | 2022-05-06 | 16.239 | 217,732 | +14,262 | 0.02% | 3,535,758 |
| 2022-05-10 | 2022-05-05 | 17.501 | 203,470 | +951 | 0.01% | 3,560,956 |
| 2022-05-06 | 2022-05-04 | 17.775 | 202,519 | +1,901 | 0.01% | 3,599,693 |
| 2022-05-05 | 2022-05-03 | 18.532 | 200,618 | -2,852 | 0.01% | 3,717,823 |
| 2022-05-04 | 2022-04-29 | 18.511 | 203,470 | -15,213 | 0.01% | 3,766,396 |
| 2022-05-03 | 2022-04-28 | 17.312 | 218,683 | -1,902 | 0.02% | 3,785,801 |
| 2022-04-29 | 2022-04-27 | 16.449 | 220,585 | -17,114 | 0.02% | 3,628,488 |
| 2022-04-28 | 2022-04-26 | 15.440 | 237,699 | -7,606 | 0.02% | 3,670,002 |
| 2022-04-27 | 2022-04-25 | 15.040 | 245,305 | +26,622 | 0.02% | 3,689,397 |
| 2022-04-26 | 2022-04-22 | 16.786 | 218,683 | +4,754 | 0.02% | 3,670,801 |
| 2022-04-25 | 2022-04-21 | 17.059 | 213,929 | -5,705 | 0.02% | 3,649,501 |
| 2022-04-22 | 2022-04-20 | 17.522 | 219,634 | -1,901 | 0.02% | 3,848,465 |
| 2022-04-21 | 2022-04-19 | 17.459 | 221,535 | +1,901 | 0.02% | 3,867,794 |
| 2022-04-20 | 2022-04-14 | 17.564 | 219,634 | -6,655 | 0.02% | 3,857,705 |
| 2022-04-19 | 2022-04-13 | 16.386 | 226,289 | +1,901 | 0.02% | 3,708,035 |
| 2022-04-14 | 2022-04-12 | 15.818 | 224,388 | -27,573 | 0.02% | 3,549,445 |
| 2022-04-13 | 2022-04-11 | 14.388 | 251,961 | +27,573 | 0.02% | 3,625,203 |
| 2022-04-11 | 2022-04-07 | 16.302 | 224,388 | +10,459 | 0.02% | 3,658,005 |
| 2022-04-08 | 2022-04-06 | 16.681 | 213,929 | +5,705 | 0.02% | 3,568,501 |
| 2022-04-07 | 2022-04-04 | 17.775 | 208,224 | -5,705 | 0.02% | 3,701,097 |
| 2022-04-06 | 2022-04-01 | 18.132 | 213,929 | -4,754 | 0.02% | 3,879,001 |
| 2022-04-04 | 2022-03-31 | 17.669 | 218,683 | +951 | 0.02% | 3,864,001 |
| 2022-04-01 | 2022-03-30 | 17.690 | 217,732 | -3,803 | 0.02% | 3,851,777 |
| 2022-03-31 | 2022-03-29 | 16.744 | 221,535 | -951 | 0.02% | 3,709,355 |
| 2022-03-30 | 2022-03-28 | 15.776 | 222,486 | -9,508 | 0.02% | 3,509,998 |
| 2022-03-29 | 2022-03-25 | 15.461 | 231,994 | +2,852 | 0.02% | 3,586,799 |
| 2022-03-28 | 2022-03-24 | 16.281 | 229,142 | -12,360 | 0.02% | 3,730,685 |
| 2022-03-25 | 2022-03-23 | 15.945 | 241,502 | +9,508 | 0.02% | 3,850,640 |
| 2022-03-24 | 2022-03-22 | 15.545 | 231,994 | +9,508 | 0.02% | 3,606,319 |
| 2022-03-23 | 2022-03-21 | 15.482 | 222,486 | +5,705 | 0.02% | 3,444,478 |
| 2022-03-22 | 2022-03-18 | 16.344 | 216,781 | -951 | 0.02% | 3,543,114 |
| 2022-03-21 | 2022-03-17 | 15.587 | 217,732 | +8,557 | 0.02% | 3,393,778 |
| 2022-03-18 | 2022-03-16 | 14.746 | 209,175 | -30,425 | 0.02% | 3,084,400 |
| 2022-03-16 | 2022-03-14 | 12.495 | 239,600 | +23,769 | 0.02% | 2,993,755 |
| 2022-03-15 | 2022-03-11 | 14.619 | 215,831 | +7,607 | 0.02% | 3,155,307 |
| 2022-03-11 | 2022-03-09 | 16.092 | 208,224 | -14,262 | 0.02% | 3,350,697 |
| 2022-03-08 | 2022-03-04 | 17.564 | 222,486 | +2,852 | 0.02% | 3,907,798 |
| 2022-03-02 | 2022-02-28 | 18.343 | 219,634 | -28,524 | 0.02% | 4,028,645 |
| 2022-03-01 | 2022-02-25 | 19.310 | 248,158 | -950 | 0.02% | 4,791,968 |
| 2022-02-28 | 2022-02-24 | 18.763 | 249,108 | +11,409 | 0.02% | 4,674,073 |
| 2022-02-25 | 2022-02-23 | 19.752 | 237,699 | +28,524 | 0.02% | 4,695,003 |
| 2022-02-24 | 2022-02-22 | 19.710 | 209,175 | -1,902 | 0.02% | 4,122,800 |
| 2022-02-23 | 2022-02-21 | 20.488 | 211,077 | -3,803 | 0.02% | 4,324,569 |
| 2022-02-22 | 2022-02-18 | 21.456 | 214,880 | +3,803 | 0.02% | 4,610,405 |
| 2022-02-21 | 2022-02-17 | 21.035 | 211,077 | +8,558 | 0.02% | 4,440,009 |
| 2022-02-18 | 2022-02-16 | 21.508 | 202,519 | -17,115 | 0.01% | 4,355,841 |
| 2022-02-17 | 2022-02-15 | 20.194 | 219,634 | +6,656 | 0.02% | 4,435,205 |
| 2022-02-16 | 2022-02-14 | 20.362 | 212,978 | -1,902 | 0.02% | 4,336,637 |
| 2022-02-15 | 2022-02-11 | 20.131 | 214,880 | +3,803 | 0.02% | 4,325,645 |
| 2022-02-14 | 2022-02-10 | 19.310 | 211,077 | -5,704 | 0.02% | 4,075,928 |
| 2022-02-10 | 2022-02-08 | 18.006 | 216,781 | +950 | 0.02% | 3,903,354 |
| 2022-02-08 | 2022-02-04 | 18.574 | 215,831 | -26,622 | 0.02% | 4,008,828 |
| 2022-02-07 | 2022-01-31 | 17.543 | 242,453 | -7,606 | 0.02% | 4,253,403 |
| 2022-02-04 | 2022-01-27 | 16.407 | 250,059 | +15,213 | 0.02% | 4,102,797 |
| 2022-01-28 | 2022-01-26 | 16.954 | 234,846 | +3,803 | 0.02% | 3,981,632 |
| 2022-01-27 | 2022-01-25 | 17.880 | 231,043 | +13,311 | 0.02% | 4,130,995 |
| 2022-01-26 | 2022-01-24 | 18.195 | 217,732 | +1,901 | 0.02% | 3,961,697 |
| 2022-01-25 | 2022-01-21 | 19.184 | 215,831 | -3,803 | 0.02% | 4,140,489 |
| 2022-01-24 | 2022-01-20 | 18.006 | 219,634 | -38,032 | 0.02% | 3,954,725 |
| 2022-01-21 | 2022-01-19 | 16.597 | 257,666 | +5,705 | 0.02% | 4,276,388 |
| 2022-01-20 | 2022-01-18 | 16.891 | 251,961 | -4,754 | 0.02% | 4,255,904 |
| 2022-01-19 | 2022-01-17 | 15.776 | 256,715 | +3,803 | 0.02% | 4,050,004 |
| 2022-01-18 | 2022-01-14 | 16.155 | 252,912 | +2,853 | 0.02% | 4,085,767 |
| 2022-01-17 | 2022-01-13 | 15.776 | 250,059 | -11,410 | 0.02% | 3,944,997 |
| 2022-01-14 | 2022-01-12 | 16.702 | 261,469 | +951 | 0.02% | 4,367,005 |
| 2022-01-12 | 2022-01-10 | 15.019 | 260,518 | +951 | 0.02% | 3,912,721 |
| 2022-01-11 | 2022-01-07 | 14.746 | 259,567 | -2,853 | 0.02% | 3,827,458 |
| 2022-01-10 | 2022-01-06 | 14.388 | 262,420 | +2,853 | 0.02% | 3,775,687 |
| 2022-01-06 | 2022-01-04 | 14.451 | 259,567 | -951 | 0.02% | 3,751,018 |
| 2022-01-04 | 2021-12-31 | 14.409 | 260,518 | -3,803 | 0.02% | 3,753,801 |
| 2022-01-03 | 2021-12-29 | 13.652 | 264,321 | +3,803 | 0.02% | 3,608,438 |
| 2021-12-30 | 2021-12-28 | 14.661 | 260,518 | -7,606 | 0.02% | 3,819,561 |
| 2021-12-23 | 2021-12-21 | 14.114 | 268,124 | +13,311 | 0.02% | 3,784,436 |
| 2021-12-22 | 2021-12-20 | 13.631 | 254,813 | +3,803 | 0.02% | 3,473,278 |
| 2021-12-21 | 2021-12-17 | 13.736 | 251,010 | +3,803 | 0.02% | 3,447,840 |
| 2021-12-20 | 2021-12-16 | 14.114 | 247,207 | -3,803 | 0.02% | 3,489,203 |
| 2021-12-17 | 2021-12-15 | 14.367 | 251,010 | +9,508 | 0.02% | 3,606,240 |
| 2021-12-16 | 2021-12-14 | 14.388 | 241,502 | +3,803 | 0.02% | 3,474,720 |
| 2021-12-15 | 2021-12-13 | 14.682 | 237,699 | +19,016 | 0.02% | 3,490,002 |
| 2021-12-14 | 2021-12-10 | 15.776 | 218,683 | +2,852 | 0.02% | 3,450,001 |
| 2021-12-13 | 2021-12-09 | 16.702 | 215,831 | +951 | 0.02% | 3,604,767 |
| 2021-12-10 | 2021-12-08 | 15.503 | 214,880 | -5,705 | 0.02% | 3,331,244 |
| 2021-12-09 | 2021-12-07 | 15.818 | 220,585 | -950 | 0.02% | 3,489,287 |
| 2021-12-06 | 2021-12-02 | 15.776 | 221,535 | -951 | 0.02% | 3,494,995 |
| 2021-12-01 | 2021-11-29 | 17.249 | 222,486 | +1,901 | 0.02% | 3,837,598 |
| 2021-11-25 | 2021-11-23 | 19.457 | 220,585 | +1,902 | 0.02% | 4,292,009 |
| 2021-11-24 | 2021-11-22 | 19.668 | 218,683 | +3,803 | 0.02% | 4,301,001 |
| 2021-11-23 | 2021-11-19 | 19.689 | 214,880 | +951 | 0.02% | 4,230,725 |
| 2021-11-22 | 2021-11-18 | 19.857 | 213,929 | -4,754 | 0.02% | 4,248,001 |
| 2021-11-18 | 2021-11-16 | 19.731 | 218,683 | +2,852 | 0.02% | 4,314,801 |
| 2021-11-16 | 2021-11-12 | 19.205 | 215,831 | +1,902 | 0.02% | 4,145,029 |
| 2021-11-15 | 2021-11-11 | 19.499 | 213,929 | -1,902 | 0.02% | 4,171,501 |
| 2021-11-12 | 2021-11-10 | 18.616 | 215,831 | +1,902 | 0.02% | 4,017,908 |
| 2021-11-10 | 2021-11-08 | 19.247 | 213,929 | -2,852 | 0.02% | 4,117,501 |
| 2021-11-09 | 2021-11-05 | 17.859 | 216,781 | -13,311 | 0.02% | 3,871,434 |
| 2021-11-08 | 2021-11-04 | 18.511 | 230,092 | -5,705 | 0.02% | 4,259,191 |
| 2021-11-05 | 2021-11-03 | 19.058 | 235,797 | +1,901 | 0.02% | 4,493,755 |
| 2021-11-04 | 2021-11-02 | 19.247 | 233,896 | +951 | 0.02% | 4,501,806 |
| 2021-11-03 | 2021-11-01 | 19.563 | 232,945 | -13,311 | 0.02% | 4,557,003 |
| 2021-11-02 | 2021-10-29 | 20.509 | 246,256 | -1,902 | 0.02% | 5,050,500 |
| 2021-11-01 | 2021-10-28 | 20.762 | 248,158 | +1,902 | 0.02% | 5,152,148 |
| 2021-10-29 | 2021-10-27 | 21.193 | 246,256 | +4,754 | 0.02% | 5,218,850 |
| 2021-10-28 | 2021-10-26 | 21.403 | 241,502 | -24,721 | 0.02% | 5,168,899 |
| 2021-10-27 | 2021-10-25 | 20.614 | 266,223 | +30,426 | 0.02% | 5,488,006 |
| 2021-10-26 | 2021-10-22 | 22.455 | 235,797 | +14,262 | 0.02% | 5,294,794 |
| 2021-10-25 | 2021-10-21 | 22.560 | 221,535 | +8,557 | 0.02% | 4,997,843 |
| 2021-10-20 | 2021-10-18 | 23.664 | 212,978 | -1,902 | 0.02% | 5,039,996 |
| 2021-10-19 | 2021-10-15 | 23.244 | 214,880 | +3,803 | 0.02% | 4,994,606 |
| 2021-10-18 | 2021-10-12 | 23.770 | 211,077 | +1,902 | 0.02% | 5,017,210 |
| 2021-10-12 | 2021-10-08 | 23.349 | 209,175 | +5,705 | 0.02% | 4,884,000 |
| 2021-10-11 | 2021-10-07 | 24.821 | 203,470 | -4,754 | 0.01% | 5,050,395 |
| 2021-10-07 | 2021-10-05 | 24.821 | 208,224 | -951 | 0.02% | 5,168,395 |
| 2021-10-05 | 2021-09-30 | 24.769 | 209,175 | -951 | 0.02% | 5,181,000 |
| 2021-10-04 | 2021-09-29 | 24.453 | 210,126 | -2,852 | 0.02% | 5,138,255 |
| 2021-09-28 | 2021-09-24 | 24.033 | 212,978 | +9,508 | 0.02% | 5,118,396 |
| 2021-09-24 | 2021-09-21 | 24.190 | 203,470 | +951 | 0.01% | 4,921,995 |
| 2021-09-20 | 2021-09-16 | 24.085 | 202,519 | -9,508 | 0.01% | 4,877,690 |
| 2021-09-17 | 2021-09-15 | 25.452 | 212,027 | +950 | 0.02% | 5,396,591 |
| 2021-09-15 | 2021-09-13 | 26.031 | 211,077 | +9,508 | 0.02% | 5,494,511 |
| 2021-09-14 | 2021-09-10 | 27.030 | 201,569 | +951 | 0.01% | 5,448,410 |
| 2021-09-13 | 2021-09-09 | 27.293 | 200,618 | +5,705 | 0.01% | 5,475,455 |
| 2021-09-09 | 2021-09-07 | 28.187 | 194,913 | +9,508 | 0.01% | 5,493,999 |
| 2021-09-08 | 2021-09-06 | 28.502 | 185,405 | -19,967 | 0.01% | 5,284,497 |
| 2021-09-07 | 2021-09-03 | 27.398 | 205,372 | -4,754 | 0.01% | 5,626,805 |
| 2021-09-03 | 2021-09-01 | 27.977 | 210,126 | +2,853 | 0.02% | 5,878,606 |
| 2021-09-02 | 2021-08-31 | 27.451 | 207,273 | +7,606 | 0.01% | 5,689,789 |
| 2021-08-27 | 2021-08-25 | 27.608 | 199,667 | -8,557 | 0.01% | 5,512,499 |
| 2021-08-26 | 2021-08-24 | 26.294 | 208,224 | +5,705 | 0.02% | 5,474,995 |
| 2021-08-24 | 2021-08-20 | 25.137 | 202,519 | +1,901 | 0.01% | 5,090,690 |
| 2021-08-23 | 2021-08-19 | 26.136 | 200,618 | -1,901 | 0.01% | 5,243,355 |
| 2021-08-20 | 2021-08-18 | 26.346 | 202,519 | +1,901 | 0.01% | 5,335,639 |
| 2021-08-18 | 2021-08-16 | 27.293 | 200,618 | -951 | 0.01% | 5,475,455 |
| 2021-08-16 | 2021-08-12 | 27.083 | 201,569 | -3,803 | 0.01% | 5,459,010 |
| 2021-08-13 | 2021-08-11 | 27.819 | 205,372 | -951 | 0.01% | 5,713,206 |
| 2021-08-11 | 2021-08-09 | 25.137 | 206,323 | -6,655 | 0.01% | 5,186,310 |
| 2021-08-09 | 2021-08-05 | 23.507 | 212,978 | +951 | 0.02% | 5,006,396 |
| 2021-08-06 | 2021-08-04 | 23.822 | 212,027 | +2,852 | 0.02% | 5,050,941 |
| 2021-08-04 | 2021-08-02 | 25.610 | 209,175 | +6,656 | 0.02% | 5,357,000 |
| 2021-08-03 | 2021-07-30 | 24.348 | 202,519 | +10,458 | 0.01% | 4,930,940 |
| 2021-08-02 | 2021-07-29 | 25.715 | 192,061 | +10,459 | 0.01% | 4,938,909 |
| 2021-07-30 | 2021-07-28 | 27.503 | 181,602 | +3,803 | 0.01% | 4,994,652 |
| 2021-07-29 | 2021-07-27 | 26.767 | 177,799 | +7,607 | 0.01% | 4,759,157 |
| 2021-07-28 | 2021-07-26 | 29.870 | 170,192 | +950 | 0.01% | 5,083,589 |
| 2021-07-27 | 2021-07-23 | 31.237 | 169,242 | +2,853 | 0.01% | 5,286,613 |
| 2021-07-26 | 2021-07-22 | 32.394 | 166,389 | +7,606 | 0.01% | 5,389,994 |
| 2021-07-23 | 2021-07-21 | 32.289 | 158,783 | +1,902 | 0.01% | 5,126,906 |
| 2021-07-19 | 2021-07-15 | 33.656 | 156,881 | +1,901 | 0.01% | 5,279,992 |
| 2021-07-16 | 2021-07-14 | 34.971 | 154,980 | -950 | 0.01% | 5,419,762 |
| 2021-07-15 | 2021-07-13 | 35.391 | 155,930 | -951 | 0.01% | 5,518,584 |
| 2021-07-14 | 2021-07-12 | 34.340 | 156,881 | -5,705 | 0.01% | 5,387,242 |
| 2021-07-13 | 2021-07-09 | 32.762 | 162,586 | -7,606 | 0.01% | 5,326,650 |
| 2021-07-12 | 2021-07-08 | 31.921 | 170,192 | +12,360 | 0.01% | 5,432,638 |
| 2021-07-09 | 2021-07-07 | 33.761 | 157,832 | -8,557 | 0.01% | 5,328,599 |
| 2021-07-07 | 2021-07-05 | 32.762 | 166,389 | -4,754 | 0.01% | 5,451,244 |
| 2021-07-05 | 2021-06-30 | 33.393 | 171,143 | -14,262 | 0.01% | 5,714,994 |
| 2021-07-02 | 2021-06-29 | 33.078 | 185,405 | -951 | 0.01% | 6,132,747 |
| 2021-06-25 | 2021-06-23 | 31.921 | 186,356 | -2,852 | 0.01% | 5,948,603 |
| 2021-06-24 | 2021-06-22 | 31.132 | 189,208 | -1,902 | 0.01% | 5,890,391 |
| 2021-06-23 | 2021-06-21 | 31.027 | 191,110 | -951 | 0.01% | 5,929,504 |
| 2021-06-22 | 2021-06-18 | 31.079 | 192,061 | -1,901 | 0.01% | 5,969,110 |
| 2021-06-18 | 2021-06-16 | 30.238 | 193,962 | -4,754 | 0.01% | 5,864,992 |
| 2021-06-17 | 2021-06-15 | 29.502 | 198,716 | -951 | 0.01% | 5,862,443 |
| 2021-06-16 | 2021-06-11 | 30.080 | 199,667 | -1,902 | 0.01% | 6,005,999 |
| 2021-06-11 | 2021-06-09 | 28.976 | 201,569 | +6,656 | 0.01% | 5,840,611 |
| 2021-06-09 | 2021-06-07 | 28.923 | 194,913 | +10,459 | 0.01% | 5,637,498 |
| 2021-06-08 | 2021-06-04 | 30.701 | 184,454 | +4,754 | 0.01% | 5,662,861 |
| 2021-06-07 | 2021-06-03 | 31.807 | 179,700 | +246 | 0.01% | 5,715,633 |
| 2021-06-03 | 2021-06-01 | 32.702 | 179,454 | -949 | 0.01% | 5,868,459 |
| 2021-06-02 | 2021-05-31 | 32.386 | 180,403 | +949 | 0.01% | 5,842,493 |
| 2021-06-01 | 2021-05-28 | 32.122 | 179,454 | +8,546 | 0.01% | 5,764,508 |
| 2021-05-31 | 2021-05-27 | 33.544 | 170,908 | -18,990 | 0.01% | 5,732,989 |
| 2021-05-28 | 2021-05-26 | 33.386 | 189,898 | -4,748 | 0.01% | 6,339,995 |
| 2021-05-27 | 2021-05-25 | 33.123 | 194,646 | -2,848 | 0.01% | 6,447,264 |
| 2021-05-26 | 2021-05-24 | 32.175 | 197,494 | +1,899 | 0.01% | 6,354,398 |
| 2021-05-25 | 2021-05-21 | 32.544 | 195,595 | +949 | 0.01% | 6,365,397 |
| 2021-05-24 | 2021-05-20 | 32.491 | 194,646 | -1,899 | 0.01% | 6,324,263 |
| 2021-05-17 | 2021-05-13 | 31.333 | 196,545 | -3,798 | 0.01% | 6,158,263 |
| 2021-05-13 | 2021-05-11 | 31.438 | 200,343 | -1,899 | 0.01% | 6,298,365 |
| 2021-05-12 | 2021-05-10 | 30.016 | 202,242 | +7,596 | 0.01% | 6,070,515 |
| 2021-05-10 | 2021-05-06 | 33.597 | 194,646 | +5,697 | 0.01% | 6,539,514 |
| 2021-05-07 | 2021-05-05 | 35.124 | 188,949 | -3,798 | 0.01% | 6,636,662 |
| 2021-05-06 | 2021-05-04 | 36.019 | 192,747 | -2,848 | 0.01% | 6,942,614 |
| 2021-05-05 | 2021-05-03 | 34.176 | 195,595 | +949 | 0.01% | 6,684,697 |
| 2021-05-03 | 2021-04-29 | 33.650 | 194,646 | -5,697 | 0.01% | 6,549,764 |
| 2021-04-29 | 2021-04-27 | 33.913 | 200,343 | -3,797 | 0.01% | 6,794,216 |
| 2021-04-28 | 2021-04-26 | 33.650 | 204,140 | -2,849 | 0.01% | 6,869,233 |
| 2021-04-27 | 2021-04-23 | 32.702 | 206,989 | +8,545 | 0.01% | 6,768,901 |
| 2021-04-26 | 2021-04-22 | 32.754 | 198,444 | -949 | 0.01% | 6,499,915 |
| 2021-04-23 | 2021-04-21 | 32.649 | 199,393 | +949 | 0.01% | 6,509,999 |
| 2021-04-13 | 2021-04-09 | 31.438 | 198,444 | +4,748 | 0.01% | 6,238,664 |
| 2021-04-08 | 2021-04-01 | 34.071 | 193,696 | -18,040 | 0.01% | 6,599,397 |
| 2021-04-07 | 2021-03-31 | 32.754 | 211,736 | -10,445 | 0.02% | 6,935,286 |
| 2021-03-30 | 2021-03-26 | 31.859 | 222,181 | -8,545 | 0.02% | 7,078,506 |
| 2021-03-29 | 2021-03-25 | 31.227 | 230,726 | -7,596 | 0.02% | 7,204,943 |
| 2021-03-26 | 2021-03-24 | 30.121 | 238,322 | -3,798 | 0.02% | 7,178,595 |
| 2021-03-25 | 2021-03-23 | 29.121 | 242,120 | +6,646 | 0.02% | 7,050,746 |
| 2021-03-24 | 2021-03-22 | 30.174 | 235,474 | +10,445 | 0.02% | 7,105,209 |
| 2021-03-23 | 2021-03-19 | 30.911 | 225,029 | +6,646 | 0.02% | 6,955,941 |
| 2021-03-22 | 2021-03-18 | 30.911 | 218,383 | +6,647 | 0.02% | 6,750,504 |
| 2021-03-18 | 2021-03-16 | 30.385 | 211,736 | -38,930 | 0.02% | 6,433,537 |
| 2021-03-17 | 2021-03-15 | 28.226 | 250,666 | +7,596 | 0.02% | 7,075,213 |
| 2021-03-16 | 2021-03-12 | 29.437 | 243,070 | +33,233 | 0.02% | 7,155,211 |
| 2021-03-15 | 2021-03-11 | 30.385 | 209,837 | -9,495 | 0.02% | 6,375,837 |
| 2021-03-12 | 2021-03-10 | 28.963 | 219,332 | -9,495 | 0.02% | 6,352,490 |
| 2021-03-11 | 2021-03-09 | 27.646 | 228,827 | +14,242 | 0.02% | 6,326,243 |
| 2021-03-10 | 2021-03-08 | 26.541 | 214,585 | +6,647 | 0.02% | 5,695,203 |
| 2021-03-09 | 2021-03-05 | 30.648 | 207,938 | +7,595 | 0.02% | 6,372,886 |
| 2021-03-08 | 2021-03-04 | 30.279 | 200,343 | +18,990 | 0.01% | 6,066,264 |
| 2021-03-05 | 2021-03-03 | 32.912 | 181,353 | +3,798 | 0.01% | 5,968,759 |
| 2021-03-04 | 2021-03-02 | 33.755 | 177,555 | +950 | 0.01% | 5,993,358 |
| 2021-03-03 | 2021-03-01 | 33.018 | 176,605 | +5,697 | 0.01% | 5,831,091 |
| 2021-03-02 | 2021-02-26 | 32.070 | 170,908 | +13,293 | 0.01% | 5,480,990 |
| 2021-03-01 | 2021-02-25 | 33.334 | 157,615 | -3,798 | 0.01% | 5,253,885 |
| 2021-02-26 | 2021-02-24 | 31.596 | 161,413 | -1,899 | 0.01% | 5,099,987 |
| 2021-02-25 | 2021-02-23 | 34.755 | 163,312 | +1,899 | 0.01% | 5,675,986 |
| 2021-02-24 | 2021-02-22 | 35.177 | 161,413 | +20,888 | 0.01% | 5,677,985 |
| 2021-02-23 | 2021-02-19 | 38.758 | 140,525 | +950 | 0.01% | 5,446,415 |
| 2021-02-22 | 2021-02-18 | 39.021 | 139,575 | -6,647 | 0.01% | 5,446,345 |
| 2021-02-19 | 2021-02-17 | 39.811 | 146,222 | +1,899 | 0.01% | 5,821,217 |
| 2021-02-18 | 2021-02-16 | 38.863 | 144,323 | +11,394 | 0.01% | 5,608,816 |
| 2021-02-17 | 2021-02-11 | 39.126 | 132,929 | +950 | 0.01% | 5,201,012 |
| 2021-02-16 | 2021-02-09 | 34.440 | 131,979 | -10,445 | 0.01% | 4,545,293 |
| 2021-02-10 | 2021-02-08 | 32.649 | 142,424 | +7,596 | 0.01% | 4,650,013 |
| 2021-02-09 | 2021-02-05 | 32.175 | 134,828 | +19,940 | 0.01% | 4,338,110 |
| 2021-02-08 | 2021-02-04 | 32.070 | 114,888 | +10,444 | 0.01% | 3,684,438 |
| 2021-02-05 | 2021-02-03 | 33.386 | 104,444 | +4,747 | 0.01% | 3,487,001 |
| 2021-02-04 | 2021-02-02 | 32.491 | 99,697 | +12,344 | 0.01% | 3,239,266 |
| 2021-02-03 | 2021-02-01 | 31.859 | 87,353 | -6,647 | 0.01% | 2,782,995 |
| 2021-02-02 | 2021-01-29 | 29.911 | 94,000 | -9,494 | 0.01% | 2,811,613 |
| 2021-02-01 | 2021-01-28 | 28.436 | 103,494 | +16,141 | 0.01% | 2,942,986 |
| 2021-01-29 | 2021-01-27 | 28.910 | 87,353 | +4,747 | 0.01% | 2,525,396 |
| 2021-01-28 | 2021-01-26 | 30.279 | 82,606 | -22,787 | 0.01% | 2,501,259 |
| 2021-01-26 | 2021-01-22 | 28.542 | 105,393 | -9,495 | 0.01% | 3,008,087 |
| 2021-01-25 | 2021-01-21 | 29.332 | 114,888 | +15,191 | 0.01% | 3,369,839 |
| 2021-01-22 | 2021-01-20 | 29.174 | 99,697 | +6,647 | 0.01% | 2,908,514 |
| 2021-01-21 | 2021-01-19 | 28.647 | 93,050 | -21,838 | 0.01% | 2,665,597 |
| 2021-01-20 | 2021-01-18 | 25.751 | 114,888 | -4,748 | 0.01% | 2,958,440 |
| 2021-01-19 | 2021-01-15 | 25.066 | 119,636 | +950 | 0.01% | 2,998,804 |
| 2021-01-15 | 2021-01-13 | 26.225 | 118,686 | -72,162 | 0.01% | 3,112,491 |
| 2021-01-14 | 2021-01-12 | 24.224 | 190,848 | +11,394 | 0.01% | 4,623,009 |
| 2021-01-13 | 2021-01-11 | 24.224 | 179,454 | +12,344 | 0.01% | 4,347,006 |
| 2021-01-12 | 2021-01-08 | 24.961 | 167,110 | +18,040 | 0.01% | 4,171,191 |
| 2021-01-11 | 2021-01-07 | 25.013 | 149,070 | +2,848 | 0.01% | 3,728,749 |
| 2021-01-08 | 2021-01-06 | 25.698 | 146,222 | -1,899 | 0.01% | 3,757,611 |
| 2021-01-07 | 2021-01-05 | 26.330 | 148,121 | +2,849 | 0.01% | 3,900,012 |
| 2021-01-06 | 2021-01-04 | 26.014 | 145,272 | -4,748 | 0.01% | 3,779,098 |
| 2021-01-05 | 2020-12-31 | 24.855 | 150,020 | +7,596 | 0.01% | 3,728,812 |
| 2021-01-04 | 2020-12-29 | 23.539 | 142,424 | +12,344 | 0.01% | 3,352,509 |
| 2020-12-30 | 2020-12-28 | 23.644 | 130,080 | +1,899 | 0.01% | 3,075,645 |
| 2020-12-29 | 2020-12-24 | 24.434 | 128,181 | -38,929 | 0.01% | 3,131,994 |
| 2020-12-28 | 2020-12-22 | 22.433 | 167,110 | +4,747 | 0.01% | 3,748,792 |
| 2020-12-23 | 2020-12-21 | 23.276 | 162,363 | -18,990 | 0.01% | 3,779,102 |
| 2020-12-22 | 2020-12-18 | 23.434 | 181,353 | -949 | 0.01% | 4,249,757 |
| 2020-12-18 | 2020-12-16 | 23.381 | 182,302 | -3,798 | 0.01% | 4,262,395 |
| 2020-12-17 | 2020-12-15 | 22.644 | 186,100 | -33,232 | 0.01% | 4,213,996 |
| 2020-12-16 | 2020-12-14 | 23.170 | 219,332 | +4,747 | 0.02% | 5,081,992 |
| 2020-12-15 | 2020-12-11 | 22.328 | 214,585 | +53,172 | 0.02% | 4,791,202 |
| 2020-12-14 | 2020-12-10 | 21.117 | 161,413 | -3,798 | 0.01% | 3,408,491 |
| 2020-12-11 | 2020-12-09 | 19.821 | 165,211 | +949 | 0.01% | 3,274,672 |
| 2020-12-10 | 2020-12-08 | 19.758 | 164,262 | -10,444 | 0.01% | 3,245,482 |
| 2020-12-09 | 2020-12-07 | 19.442 | 174,706 | -2,849 | 0.01% | 3,396,634 |
| 2020-12-08 | 2020-12-04 | 19.463 | 177,555 | -58,868 | 0.01% | 3,455,765 |
| 2020-12-07 | 2020-12-03 | 18.747 | 236,423 | -8,546 | 0.02% | 4,432,197 |
| 2020-12-04 | 2020-12-02 | 18.220 | 244,969 | +12,344 | 0.02% | 4,463,407 |
| 2020-12-03 | 2020-12-01 | 18.557 | 232,625 | +2,848 | 0.02% | 4,316,896 |
| 2020-12-01 | 2020-11-27 | 18.642 | 229,777 | +5,697 | 0.02% | 4,283,405 |
| 2020-11-30 | 2020-11-26 | 18.705 | 224,080 | -7,596 | 0.02% | 4,191,364 |
| 2020-11-27 | 2020-11-25 | 18.178 | 231,676 | +8,546 | 0.02% | 4,211,445 |
| 2020-11-26 | 2020-11-24 | 18.936 | 223,130 | +3,798 | 0.02% | 4,225,294 |
| 2020-11-25 | 2020-11-23 | 18.873 | 219,332 | +949 | 0.02% | 4,139,513 |
| 2020-11-24 | 2020-11-20 | 19.252 | 218,383 | -4,747 | 0.02% | 4,204,403 |
| 2020-11-23 | 2020-11-19 | 19.526 | 223,130 | +3,798 | 0.02% | 4,356,894 |
| 2020-11-19 | 2020-11-17 | 18.473 | 219,332 | -13,293 | 0.02% | 4,051,734 |
| 2020-11-18 | 2020-11-16 | 18.136 | 232,625 | +3,798 | 0.02% | 4,218,896 |
| 2020-11-16 | 2020-11-12 | 18.157 | 228,827 | +6,646 | 0.02% | 4,154,835 |
| 2020-11-13 | 2020-11-11 | 17.989 | 222,181 | +6,647 | 0.02% | 3,996,723 |
| 2020-11-12 | 2020-11-10 | 19.126 | 215,534 | -4,748 | 0.02% | 4,122,313 |
| 2020-11-11 | 2020-11-09 | 18.915 | 220,282 | +2,849 | 0.02% | 4,166,723 |
| 2020-11-10 | 2020-11-06 | 19.168 | 217,433 | +2,848 | 0.02% | 4,167,793 |
| 2020-11-09 | 2020-11-05 | 19.168 | 214,585 | -6,646 | 0.02% | 4,113,202 |
| 2020-11-06 | 2020-11-04 | 18.368 | 221,231 | -17,091 | 0.02% | 4,063,514 |
| 2020-11-05 | 2020-11-03 | 17.504 | 238,322 | -950 | 0.02% | 4,171,617 |
| 2020-11-04 | 2020-11-02 | 18.010 | 239,272 | +950 | 0.02% | 4,309,206 |
| 2020-11-03 | 2020-10-30 | 17.989 | 238,322 | +1,899 | 0.02% | 4,287,077 |
| 2020-11-02 | 2020-10-29 | 18.557 | 236,423 | -2,849 | 0.02% | 4,387,377 |
| 2020-10-29 | 2020-10-27 | 18.262 | 239,272 | +950 | 0.02% | 4,369,686 |
| 2020-10-28 | 2020-10-23 | 18.958 | 238,322 | +2,848 | 0.02% | 4,517,997 |
| 2020-10-27 | 2020-10-22 | 19.210 | 235,474 | -9,495 | 0.02% | 4,523,526 |
| 2020-10-23 | 2020-10-21 | 19.126 | 244,969 | -10,444 | 0.02% | 4,685,288 |
| 2020-10-22 | 2020-10-20 | 19.126 | 255,413 | +2,848 | 0.02% | 4,885,040 |
| 2020-10-21 | 2020-10-19 | 18.515 | 252,565 | +15,192 | 0.02% | 4,676,289 |
| 2020-10-20 | 2020-10-16 | 19.021 | 237,373 | +16,142 | 0.02% | 4,515,006 |
| 2020-10-19 | 2020-10-15 | 19.379 | 221,231 | +20,888 | 0.02% | 4,287,194 |
| 2020-10-16 | 2020-10-14 | 19.800 | 200,343 | +16,142 | 0.01% | 3,966,809 |
| 2020-10-15 | 2020-10-12 | 20.579 | 184,201 | +8,545 | 0.01% | 3,790,756 |
| 2020-10-14 | 2020-10-09 | 20.263 | 175,656 | +1,899 | 0.01% | 3,559,405 |
| 2020-10-12 | 2020-10-08 | 20.790 | 173,757 | -15,192 | 0.01% | 3,612,424 |
| 2020-10-09 | 2020-10-07 | 20.306 | 188,949 | -4,747 | 0.01% | 3,836,727 |
| 2020-10-08 | 2020-10-06 | 20.390 | 193,696 | -13,293 | 0.01% | 3,949,438 |
| 2020-10-07 | 2020-10-05 | 20.116 | 206,989 | -19,939 | 0.01% | 4,163,801 |
| 2020-10-06 | 2020-09-30 | 19.189 | 226,928 | +8,545 | 0.02% | 4,354,575 |
| 2020-10-05 | 2020-09-29 | 19.042 | 218,383 | -18,990 | 0.02% | 4,158,403 |
| 2020-09-30 | 2020-09-28 | 19.674 | 237,373 | -60,767 | 0.02% | 4,670,006 |
| 2020-09-29 | 2020-09-25 | 18.578 | 298,140 | +13,293 | 0.02% | 5,538,959 |
| 2020-09-28 | 2020-09-24 | 18.494 | 284,847 | +8,545 | 0.02% | 5,267,996 |
| 2020-09-25 | 2020-09-23 | 18.979 | 276,302 | +10,445 | 0.02% | 5,243,824 |
| 2020-09-24 | 2020-09-22 | 18.473 | 265,857 | +32,282 | 0.02% | 4,911,193 |
| 2020-09-23 | 2020-09-21 | 18.915 | 233,575 | -2,848 | 0.02% | 4,418,166 |
| 2020-09-22 | 2020-09-18 | 20.095 | 236,423 | +8,545 | 0.02% | 4,750,916 |
| 2020-09-21 | 2020-09-17 | 20.137 | 227,878 | +22,788 | 0.02% | 4,588,805 |
| 2020-09-18 | 2020-09-16 | 20.748 | 205,090 | -2,848 | 0.01% | 4,255,200 |
| 2020-09-17 | 2020-09-15 | 20.622 | 207,938 | -53,172 | 0.02% | 4,288,011 |
| 2020-09-16 | 2020-09-14 | 18.768 | 261,110 | -15,192 | 0.02% | 4,900,501 |
| 2020-09-15 | 2020-09-11 | 17.694 | 276,302 | +22,788 | 0.02% | 4,888,804 |
| 2020-09-14 | 2020-09-10 | 17.378 | 253,514 | -3,798 | 0.02% | 4,405,500 |
| 2020-09-11 | 2020-09-09 | 17.062 | 257,312 | -8,545 | 0.02% | 4,390,200 |
| 2020-09-10 | 2020-09-08 | 17.483 | 265,857 | +19,939 | 0.02% | 4,647,993 |
| 2020-09-09 | 2020-09-07 | 18.178 | 245,918 | +22,788 | 0.02% | 4,470,338 |
| 2020-09-08 | 2020-09-04 | 18.115 | 223,130 | +13,293 | 0.02% | 4,041,994 |
| 2020-09-04 | 2020-09-02 | 19.231 | 209,837 | +3,798 | 0.02% | 4,035,452 |
| 2020-09-03 | 2020-09-01 | 18.347 | 206,039 | +2,848 | 0.01% | 3,780,131 |
| 2020-09-02 | 2020-08-31 | 18.557 | 203,191 | +29,434 | 0.01% | 3,770,680 |
| 2020-09-01 | 2020-08-28 | 19.442 | 173,757 | -10,444 | 0.01% | 3,378,184 |
| 2020-08-28 | 2020-08-26 | 18.010 | 184,201 | -4,748 | 0.01% | 3,317,397 |
| 2020-08-27 | 2020-08-25 | 17.315 | 188,949 | +11,394 | 0.01% | 3,271,566 |
| 2020-08-26 | 2020-08-24 | 17.609 | 177,555 | +29,434 | 0.01% | 3,126,644 |
| 2020-08-25 | 2020-08-21 | 17.862 | 148,121 | +19,940 | 0.01% | 2,645,768 |
| 2020-08-24 | 2020-08-20 | 17.167 | 128,181 | -26,586 | 0.01% | 2,200,496 |
| 2020-08-21 | 2020-08-19 | 16.767 | 154,767 | +4,747 | 0.01% | 2,594,960 |
| 2020-08-20 | 2020-08-18 | 16.935 | 150,020 | -10,444 | 0.01% | 2,540,648 |
| 2020-08-19 | 2020-08-17 | 16.556 | 160,464 | -1,899 | 0.01% | 2,656,681 |
| 2020-08-18 | 2020-08-14 | 16.577 | 162,363 | +950 | 0.01% | 2,691,542 |
| 2020-08-17 | 2020-08-13 | 16.851 | 161,413 | -26,586 | 0.01% | 2,719,993 |
| 2020-08-14 | 2020-08-12 | 15.798 | 187,999 | -1,899 | 0.01% | 2,969,998 |
| 2020-08-13 | 2020-08-11 | 16.114 | 189,898 | +28,485 | 0.01% | 3,059,998 |
| 2020-08-12 | 2020-08-10 | 16.114 | 161,413 | +8,545 | 0.01% | 2,600,993 |
| 2020-08-11 | 2020-08-07 | 14.302 | 152,868 | -29,434 | 0.01% | 2,186,380 |
| 2020-08-10 | 2020-08-06 | 14.029 | 182,302 | -3,798 | 0.01% | 2,557,437 |
| 2020-08-07 | 2020-08-05 | 13.797 | 186,100 | +17,091 | 0.01% | 2,567,598 |
| 2020-08-05 | 2020-08-03 | 14.050 | 169,009 | +13,293 | 0.01% | 2,374,515 |
| 2020-08-04 | 2020-07-31 | 13.797 | 155,716 | +4,747 | 0.01% | 2,148,393 |
| 2020-08-03 | 2020-07-30 | 13.649 | 150,969 | +2,848 | 0.01% | 2,060,640 |
| 2020-07-30 | 2020-07-28 | 13.586 | 148,121 | -9,494 | 0.01% | 2,012,406 |
| 2020-07-29 | 2020-07-27 | 13.439 | 157,615 | +6,646 | 0.01% | 2,118,154 |
| 2020-07-28 | 2020-07-24 | 12.954 | 150,969 | +1,899 | 0.01% | 1,955,700 |
| 2020-07-27 | 2020-07-23 | 13.713 | 149,070 | -10,444 | 0.01% | 2,044,139 |
| 2020-07-23 | 2020-07-21 | 13.649 | 159,514 | +4,747 | 0.01% | 2,177,274 |
| 2020-07-22 | 2020-07-20 | 13.692 | 154,767 | -9,495 | 0.01% | 2,119,000 |
| 2020-07-21 | 2020-07-17 | 12.744 | 164,262 | -6,646 | 0.01% | 2,093,301 |
| 2020-07-20 | 2020-07-16 | 12.301 | 170,908 | +5,697 | 0.01% | 2,102,396 |
| 2020-07-17 | 2020-07-15 | 13.355 | 165,211 | +10,444 | 0.01% | 2,206,315 |
| 2020-07-16 | 2020-07-14 | 13.207 | 154,767 | +6,646 | 0.01% | 2,044,020 |
| 2020-07-15 | 2020-07-13 | 13.607 | 148,121 | +12,344 | 0.01% | 2,015,526 |
| 2020-07-14 | 2020-07-10 | 13.586 | 135,777 | +10,444 | 0.01% | 1,844,698 |
| 2020-07-10 | 2020-07-08 | 13.944 | 125,333 | +1,899 | 0.01% | 1,747,683 |
| 2020-07-09 | 2020-07-07 | 14.155 | 123,434 | -48,424 | 0.01% | 1,747,203 |
| 2020-07-08 | 2020-07-06 | 13.692 | 171,858 | +12,344 | 0.01% | 2,353,003 |
| 2020-07-07 | 2020-07-03 | 14.092 | 159,514 | +25,636 | 0.01% | 2,247,834 |
| 2020-07-06 | 2020-07-02 | 14.197 | 133,878 | -10,445 | 0.01% | 1,900,677 |
| 2020-07-02 | 2020-06-29 | 14.113 | 144,323 | +18,041 | 0.01% | 2,036,806 |
| 2020-06-29 | 2020-06-24 | 14.998 | 126,282 | -22,788 | 0.01% | 1,893,916 |
| 2020-06-26 | 2020-06-23 | 15.250 | 149,070 | -25,636 | 0.01% | 2,273,359 |
| 2020-06-24 | 2020-06-22 | 15.019 | 174,706 | +4,747 | 0.01% | 2,623,836 |
| 2020-06-23 | 2020-06-19 | 14.766 | 169,959 | -23,737 | 0.01% | 2,509,582 |
| 2020-06-22 | 2020-06-18 | 14.408 | 193,696 | +30,384 | 0.01% | 2,790,719 |
| 2020-06-19 | 2020-06-17 | 14.829 | 163,312 | -25,637 | 0.01% | 2,421,754 |
| 2020-06-17 | 2020-06-15 | 13.881 | 188,949 | +7,596 | 0.01% | 2,622,825 |
| 2020-06-16 | 2020-06-12 | 14.387 | 181,353 | +1,899 | 0.01% | 2,609,064 |
| 2020-06-12 | 2020-06-10 | 14.387 | 179,454 | +1,899 | 0.01% | 2,581,744 |
| 2020-06-11 | 2020-06-09 | 14.387 | 177,555 | +4,748 | 0.01% | 2,554,423 |
| 2020-06-10 | 2020-06-08 | 14.281 | 172,807 | +11,394 | 0.01% | 2,467,916 |
| 2020-06-09 | 2020-06-05 | 14.808 | 161,413 | +7,596 | 0.01% | 2,390,194 |
| 2020-06-05 | 2020-06-03 | 14.597 | 153,817 | -25,637 | 0.01% | 2,245,313 |
| 2020-06-04 | 2020-06-02 | 13.692 | 179,454 | -8,545 | 0.01% | 2,457,004 |
| 2020-06-03 | 2020-06-01 | 13.586 | 187,999 | -9,495 | 0.01% | 2,554,198 |
| 2020-06-02 | 2020-05-29 | 13.018 | 197,494 | -1,899 | 0.02% | 2,570,879 |
| 2020-06-01 | 2020-05-28 | 12.638 | 199,393 | -7,596 | 0.02% | 2,519,999 |
| 2020-05-29 | 2020-05-27 | 12.575 | 206,989 | -949 | 0.02% | 2,602,920 |
| 2020-05-28 | 2020-05-26 | 12.954 | 207,938 | -15,192 | 0.02% | 2,693,694 |
| 2020-05-27 | 2020-05-25 | 12.196 | 223,130 | -1,899 | 0.02% | 2,721,296 |
| 2020-05-26 | 2020-05-22 | 11.754 | 225,029 | +24,686 | 0.02% | 2,644,917 |
| 2020-05-25 | 2020-05-21 | 13.102 | 200,343 | -16,141 | 0.02% | 2,624,846 |
| 2020-05-22 | 2020-05-20 | 13.481 | 216,484 | -3,798 | 0.02% | 2,918,402 |
| 2020-05-21 | 2020-05-19 | 13.628 | 220,282 | -53,171 | 0.02% | 3,002,082 |
| 2020-05-20 | 2020-05-18 | 12.575 | 273,453 | +1,899 | 0.02% | 3,438,716 |
| 2020-05-19 | 2020-05-15 | 12.322 | 271,554 | +4,747 | 0.02% | 3,346,196 |
| 2020-05-18 | 2020-05-14 | 12.470 | 266,807 | +10,445 | 0.02% | 3,327,041 |
| 2020-05-15 | 2020-05-13 | 12.428 | 256,362 | -20,889 | 0.02% | 3,185,994 |
| 2020-05-14 | 2020-05-12 | 12.575 | 277,251 | +3,798 | 0.02% | 3,486,476 |
| 2020-05-13 | 2020-05-11 | 12.470 | 273,453 | +20,888 | 0.02% | 3,409,916 |
| 2020-05-12 | 2020-05-08 | 12.470 | 252,565 | +87,354 | 0.02% | 3,149,446 |
| 2020-05-11 | 2020-05-07 | 12.575 | 165,211 | -9,495 | 0.01% | 2,077,555 |
| 2020-05-08 | 2020-05-06 | 12.280 | 174,706 | +35,131 | 0.01% | 2,145,436 |
| 2020-05-07 | 2020-05-05 | 12.365 | 139,575 | -8,546 | 0.01% | 1,725,778 |
| 2020-05-06 | 2020-05-04 | 10.743 | 148,121 | +950 | 0.01% | 1,591,205 |
| 2020-05-04 | 2020-04-28 | 11.059 | 147,171 | -51,273 | 0.01% | 1,627,499 |
| 2020-04-29 | 2020-04-27 | 9.890 | 198,444 | -22,787 | 0.02% | 1,962,514 |
| 2020-04-28 | 2020-04-24 | 9.658 | 221,231 | +13,293 | 0.02% | 2,136,607 |
| 2020-04-27 | 2020-04-23 | 9.847 | 207,938 | -3,798 | 0.02% | 2,047,645 |
| 2020-04-24 | 2020-04-22 | 9.858 | 211,736 | -950 | 0.02% | 2,087,276 |
| 2020-04-23 | 2020-04-21 | 9.626 | 212,686 | +9,495 | 0.02% | 2,047,361 |
| 2020-04-22 | 2020-04-20 | 9.900 | 203,191 | +9,495 | 0.02% | 2,011,600 |
| 2020-04-21 | 2020-04-17 | 9.584 | 193,696 | -46,525 | 0.01% | 1,856,399 |
| 2020-04-20 | 2020-04-16 | 9.510 | 240,221 | +15,192 | 0.02% | 2,284,589 |
| 2020-04-16 | 2020-04-14 | 9.742 | 225,029 | +9,495 | 0.02% | 2,192,247 |
| 2020-04-15 | 2020-04-09 | 9.721 | 215,534 | -5,697 | 0.02% | 2,095,206 |
| 2020-04-14 | 2020-04-08 | 9.447 | 221,231 | +5,697 | 0.02% | 2,090,007 |
| 2020-04-09 | 2020-04-07 | 9.710 | 215,534 | -56,970 | 0.02% | 2,092,936 |
| 2020-04-08 | 2020-04-06 | 9.552 | 272,504 | -8,545 | 0.02% | 2,603,092 |
| 2020-04-07 | 2020-04-03 | 9.426 | 281,049 | +3,798 | 0.02% | 2,649,198 |
| 2020-04-06 | 2020-04-02 | 9.531 | 277,251 | +6,646 | 0.02% | 2,642,597 |
| 2020-04-03 | 2020-04-01 | 9.521 | 270,605 | -9,495 | 0.02% | 2,576,401 |
| 2020-04-02 | 2020-03-31 | 9.279 | 280,100 | -41,777 | 0.02% | 2,598,952 |
| 2020-04-01 | 2020-03-30 | 9.205 | 321,877 | -11,394 | 0.02% | 2,962,857 |
| 2020-03-31 | 2020-03-27 | 8.457 | 333,271 | +4,747 | 0.03% | 2,818,528 |
| 2020-03-30 | 2020-03-26 | 8.352 | 328,524 | -12,343 | 0.03% | 2,743,782 |
| 2020-03-27 | 2020-03-25 | 8.636 | 340,867 | +1,899 | 0.03% | 2,943,799 |
| 2020-03-25 | 2020-03-23 | 8.110 | 338,968 | +12,343 | 0.03% | 2,748,899 |
| 2020-03-24 | 2020-03-20 | 8.699 | 326,625 | -7,596 | 0.02% | 2,841,442 |
| 2020-03-23 | 2020-03-19 | 8.225 | 334,221 | -4,747 | 0.03% | 2,749,122 |
| 2020-03-20 | 2020-03-18 | 8.636 | 338,968 | +19,939 | 0.03% | 2,927,398 |
| 2020-03-19 | 2020-03-17 | 9.458 | 319,029 | +2,849 | 0.02% | 3,017,281 |
| 2020-03-18 | 2020-03-16 | 9.352 | 316,180 | -4,748 | 0.02% | 2,957,036 |
| 2020-03-17 | 2020-03-13 | 10.100 | 320,928 | -1,899 | 0.02% | 3,241,421 |
| 2020-03-16 | 2020-03-12 | 9.774 | 322,827 | +14,243 | 0.02% | 3,155,202 |
| 2020-03-13 | 2020-03-11 | 10.047 | 308,584 | -84,505 | 0.02% | 3,100,495 |
| 2020-03-12 | 2020-03-10 | 9.921 | 393,089 | -18,040 | 0.03% | 3,899,879 |
| 2020-03-11 | 2020-03-09 | 9.405 | 411,129 | +2,848 | 0.03% | 3,866,686 |
| 2020-03-10 | 2020-03-06 | 10.037 | 408,281 | +18,990 | 0.03% | 4,097,900 |
| 2020-03-09 | 2020-03-05 | 10.227 | 389,291 | -14,243 | 0.03% | 3,981,098 |
| 2020-03-06 | 2020-03-04 | 9.847 | 403,534 | -1,899 | 0.03% | 3,973,755 |
| 2020-03-05 | 2020-03-03 | 9.826 | 405,433 | -6,646 | 0.03% | 3,983,915 |
| 2020-03-04 | 2020-03-02 | 9.753 | 412,079 | -1,899 | 0.03% | 4,018,840 |
| 2020-03-03 | 2020-02-28 | 9.552 | 413,978 | +12,343 | 0.03% | 3,954,521 |
| 2020-03-02 | 2020-02-27 | 9.995 | 401,635 | -2,848 | 0.03% | 4,014,274 |
| 2020-02-28 | 2020-02-26 | 10.005 | 404,483 | +5,697 | 0.03% | 4,047,000 |
| 2020-02-27 | 2020-02-25 | 10.058 | 398,786 | -73,111 | 0.03% | 4,010,999 |
| 2020-02-26 | 2020-02-24 | 9.784 | 471,897 | -11,394 | 0.04% | 4,617,131 |
| 2020-02-25 | 2020-02-21 | 10.111 | 483,291 | +40,828 | 0.04% | 4,886,402 |
| 2020-02-24 | 2020-02-20 | 10.269 | 442,463 | -33,232 | 0.03% | 4,543,503 |
| 2020-02-21 | 2020-02-19 | 9.510 | 475,695 | +20,889 | 0.04% | 4,524,032 |
| 2020-02-18 | 2020-02-14 | 9.479 | 454,806 | -6,646 | 0.03% | 4,311,000 |
| 2020-02-17 | 2020-02-13 | 9.584 | 461,452 | +12,343 | 0.04% | 4,422,595 |
| 2020-02-14 | 2020-02-12 | 9.742 | 449,109 | -12,343 | 0.03% | 4,375,249 |
| 2020-02-13 | 2020-02-11 | 9.352 | 461,452 | +4,747 | 0.04% | 4,315,676 |
| 2020-02-12 | 2020-02-10 | 9.047 | 456,705 | +4,747 | 0.03% | 4,131,790 |
| 2020-02-11 | 2020-02-07 | 9.352 | 451,958 | +9,495 | 0.04% | 4,226,884 |
| 2020-02-10 | 2020-02-06 | 9.552 | 442,463 | -949 | 0.03% | 4,226,623 |
| 2020-02-07 | 2020-02-05 | 9.163 | 443,412 | -12,344 | 0.04% | 4,062,899 |
| 2020-02-06 | 2020-02-04 | 8.900 | 455,756 | +950 | 0.04% | 4,056,004 |
| 2020-02-05 | 2020-02-03 | 8.468 | 454,806 | -950 | 0.04% | 3,851,160 |
| 2020-02-04 | 2020-01-31 | 8.584 | 455,756 | +5,697 | 0.04% | 3,912,004 |
| 2020-02-03 | 2020-01-30 | 8.952 | 450,059 | +950 | 0.04% | 4,029,004 |
| 2020-01-31 | 2020-01-29 | 9.542 | 449,109 | -23,737 | 0.04% | 4,285,379 |
| 2020-01-30 | 2020-01-24 | 9.784 | 472,846 | -34,182 | 0.04% | 4,626,416 |
| 2020-01-29 | 2020-01-22 | 10.100 | 507,028 | +949 | 0.04% | 5,121,060 |
| 2020-01-23 | 2020-01-21 | 9.753 | 506,079 | -88,302 | 0.04% | 4,935,585 |
| 2020-01-22 | 2020-01-20 | 10.100 | 594,381 | +75,959 | 0.05% | 6,003,338 |
| 2020-01-21 | 2020-01-17 | 10.827 | 518,422 | +52,222 | 0.04% | 5,612,881 |
| 2020-01-20 | 2020-01-16 | 11.080 | 466,200 | +45,576 | 0.04% | 5,165,321 |
| 2020-01-17 | 2020-01-15 | 10.869 | 420,624 | 0.03% | 4,571,756 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy