History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 24,000 | +0 | 0.01% | 30,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 24,000 | +0 | 0.01% | 30,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 24,000 | -354,000 | 0.01% | 30,000 |
| 2025-10-06 | 2025-10-02 | 1.270 | 378,000 | +16,000 | 0.08% | 480,060 |
| 2025-10-02 | 2025-09-29 | 1.300 | 362,000 | -2,000 | 0.08% | 470,600 |
| 2025-09-30 | 2025-09-26 | 1.290 | 364,000 | -2,000 | 0.08% | 469,560 |
| 2025-09-29 | 2025-09-25 | 1.250 | 366,000 | -16,000 | 0.08% | 457,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 382,000 | -6,000 | 0.08% | 473,680 |
| 2025-09-23 | 2025-09-19 | 1.250 | 388,000 | -78,000 | 0.08% | 485,000 |
| 2025-09-18 | 2025-09-16 | 1.320 | 466,000 | +24,000 | 0.10% | 615,120 |
| 2025-09-12 | 2025-09-10 | 1.330 | 442,000 | -28,000 | 0.09% | 587,860 |
| 2025-09-11 | 2025-09-09 | 1.280 | 470,000 | +2,000 | 0.10% | 601,600 |
| 2025-09-09 | 2025-09-05 | 1.290 | 468,000 | -4,000 | 0.10% | 603,720 |
| 2025-09-08 | 2025-09-04 | 1.260 | 472,000 | -8,000 | 0.10% | 594,720 |
| 2025-09-05 | 2025-09-03 | 1.240 | 480,000 | +2,000 | 0.10% | 595,200 |
| 2025-09-04 | 2025-09-02 | 1.280 | 478,000 | -2,000 | 0.10% | 611,840 |
| 2025-09-03 | 2025-09-01 | 1.320 | 480,000 | -6,000 | 0.10% | 633,600 |
| 2025-09-02 | 2025-08-29 | 1.180 | 486,000 | -78,000 | 0.10% | 573,480 |
| 2025-09-01 | 2025-08-28 | 1.220 | 564,000 | -28,000 | 0.12% | 688,080 |
| 2025-08-29 | 2025-08-27 | 1.230 | 592,000 | -12,000 | 0.13% | 728,160 |
| 2025-08-28 | 2025-08-26 | 1.290 | 604,000 | -8,000 | 0.13% | 779,160 |
| 2025-08-27 | 2025-08-25 | 1.320 | 612,000 | -12,000 | 0.13% | 807,840 |
| 2025-08-26 | 2025-08-22 | 1.350 | 624,000 | -58,000 | 0.13% | 842,400 |
| 2025-08-18 | 2025-08-14 | 1.440 | 682,000 | -14,000 | 0.14% | 982,080 |
| 2025-08-15 | 2025-08-13 | 1.400 | 696,000 | +12,000 | 0.15% | 974,400 |
| 2025-08-14 | 2025-08-12 | 1.460 | 684,000 | -6,000 | 0.15% | 998,640 |
| 2025-08-13 | 2025-08-11 | 1.430 | 690,000 | -6,000 | 0.15% | 986,700 |
| 2025-08-11 | 2025-08-07 | 1.510 | 696,000 | +14,000 | 0.15% | 1,050,960 |
| 2025-08-08 | 2025-08-06 | 1.520 | 682,000 | -10,000 | 0.14% | 1,036,640 |
| 2025-08-07 | 2025-08-05 | 1.480 | 692,000 | -6,000 | 0.15% | 1,024,160 |
| 2025-08-06 | 2025-08-04 | 1.490 | 698,000 | -14,000 | 0.15% | 1,040,020 |
| 2025-08-05 | 2025-08-01 | 1.450 | 712,000 | -8,000 | 0.15% | 1,032,400 |
| 2025-08-04 | 2025-07-31 | 1.430 | 720,000 | -6,000 | 0.15% | 1,029,600 |
| 2025-08-01 | 2025-07-30 | 1.440 | 726,000 | -8,000 | 0.15% | 1,045,440 |
| 2025-07-31 | 2025-07-29 | 1.450 | 734,000 | +2,000 | 0.16% | 1,064,300 |
| 2025-07-30 | 2025-07-28 | 1.410 | 732,000 | -4,000 | 0.16% | 1,032,120 |
| 2025-07-29 | 2025-07-25 | 1.380 | 736,000 | -24,000 | 0.16% | 1,015,680 |
| 2025-07-28 | 2025-07-24 | 1.350 | 760,000 | +20,000 | 0.16% | 1,026,000 |
| 2025-07-25 | 2025-07-23 | 1.320 | 740,000 | -20,000 | 0.16% | 976,800 |
| 2025-07-24 | 2025-07-22 | 1.370 | 760,000 | -6,000 | 0.16% | 1,041,200 |
| 2025-07-22 | 2025-07-18 | 1.330 | 766,000 | -2,000 | 0.16% | 1,018,780 |
| 2025-07-21 | 2025-07-17 | 1.340 | 768,000 | -2,000 | 0.16% | 1,029,120 |
| 2025-07-16 | 2025-07-14 | 1.360 | 770,000 | +10,000 | 0.16% | 1,047,200 |
| 2025-07-15 | 2025-07-11 | 1.370 | 760,000 | +12,000 | 0.16% | 1,041,200 |
| 2025-07-10 | 2025-07-08 | 1.400 | 748,000 | -8,000 | 0.16% | 1,047,200 |
| 2025-07-09 | 2025-07-07 | 1.380 | 756,000 | +10,000 | 0.16% | 1,043,280 |
| 2025-07-08 | 2025-07-04 | 1.300 | 746,000 | +8,000 | 0.16% | 969,800 |
| 2025-07-03 | 2025-06-30 | 1.350 | 738,000 | -14,000 | 0.16% | 996,300 |
| 2025-07-02 | 2025-06-27 | 1.340 | 752,000 | -4,000 | 0.16% | 1,007,680 |
| 2025-06-27 | 2025-06-25 | 1.360 | 756,000 | -2,000 | 0.16% | 1,028,160 |
| 2025-06-26 | 2025-06-24 | 1.380 | 758,000 | +24,000 | 0.16% | 1,046,040 |
| 2025-06-24 | 2025-06-20 | 1.430 | 734,000 | +38,000 | 0.16% | 1,049,620 |
| 2025-06-20 | 2025-06-18 | 1.410 | 696,000 | +52,000 | 0.15% | 981,360 |
| 2025-06-19 | 2025-06-17 | 1.450 | 644,000 | +74,000 | 0.14% | 933,800 |
| 2025-06-18 | 2025-06-16 | 1.450 | 570,000 | -54,000 | 0.12% | 826,500 |
| 2025-06-17 | 2025-06-13 | 1.480 | 624,000 | -166,000 | 0.13% | 923,520 |
| 2025-06-16 | 2025-06-12 | 1.330 | 790,000 | -54,000 | 0.17% | 1,050,700 |
| 2025-06-13 | 2025-06-11 | 1.320 | 844,000 | -92,000 | 0.18% | 1,114,080 |
| 2025-06-11 | 2025-06-09 | 1.180 | 936,000 | -14,000 | 0.20% | 1,104,480 |
| 2025-06-10 | 2025-06-06 | 1.160 | 950,000 | -4,000 | 0.20% | 1,102,000 |
| 2025-06-05 | 2025-06-03 | 1.190 | 954,000 | -8,000 | 0.20% | 1,135,260 |
| 2025-06-04 | 2025-06-02 | 1.190 | 962,000 | -8,000 | 0.20% | 1,144,780 |
| 2025-06-03 | 2025-05-30 | 1.150 | 970,000 | +8,000 | 0.21% | 1,115,500 |
| 2025-05-27 | 2025-05-23 | 1.190 | 962,000 | -22,000 | 0.20% | 1,144,780 |
| 2025-05-26 | 2025-05-22 | 1.180 | 984,000 | -14,000 | 0.21% | 1,161,120 |
| 2025-05-23 | 2025-05-21 | 1.200 | 998,000 | -8,000 | 0.21% | 1,197,600 |
| 2025-05-22 | 2025-05-20 | 1.160 | 1,006,000 | +4,000 | 0.21% | 1,166,960 |
| 2025-05-21 | 2025-05-19 | 1.190 | 1,002,000 | -20,000 | 0.21% | 1,192,380 |
| 2025-05-20 | 2025-05-16 | 1.190 | 1,022,000 | -4,000 | 0.22% | 1,216,180 |
| 2025-05-19 | 2025-05-15 | 1.190 | 1,026,000 | -16,000 | 0.22% | 1,220,940 |
| 2025-05-15 | 2025-05-13 | 1.150 | 1,042,000 | +10,000 | 0.22% | 1,198,300 |
| 2025-05-14 | 2025-05-12 | 1.220 | 1,032,000 | -6,000 | 0.22% | 1,259,040 |
| 2025-05-13 | 2025-05-09 | 1.200 | 1,038,000 | -8,000 | 0.22% | 1,245,600 |
| 2025-05-12 | 2025-05-08 | 1.150 | 1,046,000 | -4,000 | 0.22% | 1,202,900 |
| 2025-05-09 | 2025-05-07 | 1.210 | 1,050,000 | +22,000 | 0.22% | 1,270,500 |
| 2025-05-08 | 2025-05-06 | 1.120 | 1,028,000 | -4,000 | 0.22% | 1,151,360 |
| 2025-05-07 | 2025-05-02 | 1.050 | 1,032,000 | +20,000 | 0.22% | 1,083,600 |
| 2025-05-06 | 2025-04-30 | 0.990 | 1,012,000 | -6,000 | 0.22% | 1,001,880 |
| 2025-05-02 | 2025-04-29 | 0.990 | 1,018,000 | +300,000 | 0.22% | 1,007,820 |
| 2025-04-30 | 2025-04-28 | 0.890 | 718,000 | -14,000 | 0.15% | 639,020 |
| 2025-04-29 | 2025-04-25 | 0.810 | 732,000 | +10,000 | 0.16% | 592,920 |
| 2025-04-28 | 2025-04-24 | 0.810 | 722,000 | -18,000 | 0.15% | 584,820 |
| 2025-04-25 | 2025-04-23 | 0.840 | 740,000 | +10,000 | 0.16% | 621,600 |
| 2025-04-24 | 2025-04-22 | 0.780 | 730,000 | -100,000 | 0.16% | 569,400 |
| 2025-04-23 | 2025-04-17 | 0.720 | 830,000 | -156,000 | 0.18% | 597,600 |
| 2025-04-22 | 2025-04-16 | 0.720 | 986,000 | +390,000 | 0.21% | 709,920 |
| 2025-04-11 | 2025-04-09 | 0.840 | 596,000 | -32,000 | 0.13% | 500,640 |
| 2025-04-10 | 2025-04-08 | 0.810 | 628,000 | -22,000 | 0.13% | 508,680 |
| 2025-04-09 | 2025-04-07 | 0.770 | 650,000 | +18,000 | 0.14% | 500,500 |
| 2025-04-08 | 2025-04-03 | 0.860 | 632,000 | -12,000 | 0.13% | 543,520 |
| 2025-04-07 | 2025-04-02 | 0.830 | 644,000 | +66,000 | 0.14% | 534,520 |
| 2025-04-03 | 2025-04-01 | 0.870 | 578,000 | +56,000 | 0.12% | 502,860 |
| 2025-04-02 | 2025-03-31 | 0.900 | 522,000 | -56,000 | 0.11% | 469,800 |
| 2025-04-01 | 2025-03-28 | 0.940 | 578,000 | +28,000 | 0.12% | 543,320 |
| 2025-03-31 | 2025-03-27 | 0.960 | 550,000 | -2,000 | 0.12% | 528,000 |
| 2025-03-28 | 2025-03-26 | 0.950 | 552,000 | -2,000 | 0.12% | 524,400 |
| 2025-03-27 | 2025-03-25 | 0.940 | 554,000 | +32,000 | 0.12% | 520,760 |
| 2025-03-25 | 2025-03-21 | 0.960 | 522,000 | -6,000 | 0.11% | 501,120 |
| 2025-03-24 | 2025-03-20 | 1.010 | 528,000 | +2,000 | 0.11% | 533,280 |
| 2025-03-21 | 2025-03-19 | 0.990 | 526,000 | -4,000 | 0.11% | 520,740 |
| 2025-03-19 | 2025-03-17 | 0.960 | 530,000 | -10,000 | 0.11% | 508,800 |
| 2025-03-18 | 2025-03-14 | 0.960 | 540,000 | -20,000 | 0.11% | 518,400 |
| 2025-03-17 | 2025-03-13 | 0.970 | 560,000 | -2,000 | 0.12% | 543,200 |
| 2025-03-14 | 2025-03-12 | 0.970 | 562,000 | +2,000 | 0.12% | 545,140 |
| 2025-03-13 | 2025-03-11 | 0.980 | 560,000 | +2,000 | 0.12% | 548,800 |
| 2025-03-12 | 2025-03-10 | 0.950 | 558,000 | -2,000 | 0.12% | 530,100 |
| 2025-03-11 | 2025-03-07 | 0.990 | 560,000 | +4,000 | 0.12% | 554,400 |
| 2025-03-10 | 2025-03-06 | 0.960 | 556,000 | +20,000 | 0.12% | 533,760 |
| 2025-03-07 | 2025-03-05 | 0.980 | 536,000 | -44,000 | 0.11% | 525,280 |
| 2025-03-04 | 2025-02-28 | 1.050 | 580,000 | -20,000 | 0.12% | 609,000 |
| 2025-03-03 | 2025-02-27 | 1.010 | 600,000 | -6,000 | 0.13% | 606,000 |
| 2025-02-28 | 2025-02-26 | 0.990 | 606,000 | -22,000 | 0.13% | 599,940 |
| 2025-02-26 | 2025-02-24 | 1.020 | 628,000 | +18,000 | 0.13% | 640,560 |
| 2025-02-25 | 2025-02-21 | 1.030 | 610,000 | +50,000 | 0.13% | 628,300 |
| 2025-02-21 | 2025-02-19 | 1.050 | 560,000 | +134,000 | 0.12% | 588,000 |
| 2025-02-19 | 2025-02-17 | 1.060 | 426,000 | -40,000 | 0.09% | 451,560 |
| 2025-02-17 | 2025-02-13 | 1.060 | 466,000 | +20,000 | 0.10% | 493,960 |
| 2025-02-13 | 2025-02-11 | 1.050 | 446,000 | +188,000 | 0.09% | 468,300 |
| 2025-02-10 | 2025-02-06 | 1.030 | 258,000 | +234,000 | 0.05% | 265,740 |
| 2025-02-07 | 2025-02-05 | 1.030 | 24,000 | +20,000 | 0.01% | 24,720 |
| 2025-02-06 | 2025-02-04 | 1.040 | 4,000 | +2,000 | 0.00% | 4,160 |
| 2025-02-04 | 2025-01-28 | 1.140 | 2,000 | +2,000 | 0.00% | 2,280 |
| 2025-01-09 | 2025-01-07 | 1.100 | 0 | -4,000 | ||
| 2025-01-07 | 2025-01-03 | 1.120 | 4,000 | -12,000 | 0.00% | 4,480 |
| 2025-01-06 | 2025-01-02 | 1.090 | 16,000 | +16,000 | 0.00% | 17,440 |
| 2024-12-19 | 2024-12-17 | 1.100 | 0 | -2,000 | ||
| 2024-12-17 | 2024-12-13 | 1.170 | 2,000 | -6,000 | 0.00% | 2,340 |
| 2024-12-16 | 2024-12-12 | 1.090 | 8,000 | +8,000 | 0.00% | 8,720 |
| 2024-12-13 | 2024-12-11 | 1.110 | 0 | -14,000 | ||
| 2024-12-11 | 2024-12-09 | 1.100 | 14,000 | +14,000 | 0.00% | 15,400 |
| 2024-12-06 | 2024-12-04 | 1.140 | 0 | -18,000 | ||
| 2024-12-05 | 2024-12-03 | 1.140 | 18,000 | +18,000 | 0.00% | 20,520 |
| 2024-11-28 | 2024-11-26 | 1.170 | 0 | -10,000 | ||
| 2024-11-27 | 2024-11-25 | 1.120 | 10,000 | +10,000 | 0.00% | 11,200 |
| 2024-10-18 | 2024-10-16 | 0.850 | 0 | -2,000 | ||
| 2024-10-14 | 2024-10-09 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2024-10-10 | 2024-10-08 | 0.830 | 0 | -2,000 | ||
| 2024-10-09 | 2024-10-07 | 0.860 | 2,000 | -12,000 | 0.00% | 1,720 |
| 2024-10-04 | 2024-10-02 | 0.770 | 14,000 | +12,000 | 0.00% | 10,780 |
| 2024-10-03 | 2024-09-30 | 0.780 | 2,000 | +2,000 | 0.00% | 1,560 |
| 2024-10-02 | 2024-09-27 | 0.790 | 0 | -2,000 | ||
| 2024-09-26 | 2024-09-24 | 0.860 | 2,000 | +2,000 | 0.00% | 1,720 |
| 2024-09-25 | 2024-09-23 | 0.960 | 0 | -2,000 | ||
| 2024-09-24 | 2024-09-20 | 0.870 | 2,000 | +2,000 | 0.00% | 1,740 |
| 2024-09-20 | 2024-09-17 | 0.620 | 0 | -4,000 | ||
| 2024-09-11 | 2024-09-09 | 0.880 | 4,000 | -2,000 | 0.00% | 3,520 |
| 2024-09-03 | 2024-08-30 | 0.870 | 6,000 | +4,000 | 0.00% | 5,220 |
| 2024-09-02 | 2024-08-29 | 0.860 | 2,000 | +2,000 | 0.00% | 1,720 |
| 2024-08-30 | 2024-08-28 | 0.940 | 0 | -2,000 | ||
| 2024-08-29 | 2024-08-27 | 0.820 | 2,000 | +2,000 | 0.00% | 1,640 |
| 2024-08-28 | 2024-08-26 | 0.790 | 0 | -16,000 | ||
| 2024-08-23 | 2024-08-21 | 0.960 | 16,000 | +16,000 | 0.00% | 15,360 |
| 2024-08-22 | 2024-08-20 | 0.960 | 0 | -8,000 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 8,000 | +8,000 | 0.00% | 8,000 |
| 2024-08-15 | 2024-08-13 | 0.990 | 0 | -18,000 | ||
| 2024-08-09 | 2024-08-07 | 0.990 | 18,000 | +14,000 | 0.00% | 17,820 |
| 2024-08-07 | 2024-08-05 | 1.060 | 4,000 | +4,000 | 0.00% | 4,240 |
| 2024-06-11 | 2024-06-06 | 1.220 | 0 | -2,000 | ||
| 2024-06-06 | 2024-06-04 | 1.160 | 2,000 | +2,000 | 0.00% | 2,320 |
| 2024-05-02 | 2024-04-29 | 1.180 | 0 | -10,000 | ||
| 2024-04-24 | 2024-04-22 | 1.080 | 10,000 | +8,000 | 0.00% | 10,800 |
| 2024-04-23 | 2024-04-19 | 1.130 | 2,000 | +2,000 | 0.00% | 2,260 |
| 2024-04-03 | 2024-03-28 | 1.220 | 0 | -18,000 | ||
| 2024-04-02 | 2024-03-27 | 1.200 | 18,000 | +18,000 | 0.00% | 21,600 |
| 2024-03-21 | 2024-03-19 | 1.110 | 0 | -26,000 | ||
| 2024-03-13 | 2024-03-11 | 1.110 | 26,000 | +26,000 | 0.01% | 28,860 |
| 2024-03-12 | 2024-03-08 | 1.110 | 0 | -34,000 | ||
| 2024-03-06 | 2024-03-04 | 1.210 | 34,000 | +8,000 | 0.01% | 41,140 |
| 2024-03-01 | 2024-02-28 | 1.190 | 26,000 | +8,000 | 0.01% | 30,940 |
| 2024-02-28 | 2024-02-26 | 1.190 | 18,000 | +8,000 | 0.00% | 21,420 |
| 2024-02-27 | 2024-02-23 | 1.160 | 10,000 | +10,000 | 0.00% | 11,600 |
| 2024-02-21 | 2024-02-19 | 1.060 | 0 | -2,000 | ||
| 2024-02-20 | 2024-02-16 | 0.970 | 2,000 | +2,000 | 0.00% | 1,940 |
| 2024-02-06 | 2024-02-02 | 1.170 | 0 | -2,000 | ||
| 2024-01-30 | 2024-01-26 | 1.200 | 2,000 | +2,000 | 0.00% | 2,400 |
| 2024-01-12 | 2024-01-10 | 1.250 | 0 | -2,000 | ||
| 2024-01-05 | 2024-01-03 | 1.230 | 2,000 | +2,000 | 0.00% | 2,460 |
| 2024-01-04 | 2024-01-02 | 1.200 | 0 | -2,000 | ||
| 2024-01-03 | 2023-12-29 | 1.050 | 2,000 | +2,000 | 0.00% | 2,100 |
| 2023-08-21 | 2023-08-17 | 1.330 | 0 | -10,000 | ||
| 2023-08-15 | 2023-08-11 | 1.330 | 10,000 | +10,000 | 0.00% | 13,300 |
| 2023-07-14 | 2023-07-12 | 1.340 | 0 | -6,000 | ||
| 2023-07-13 | 2023-07-11 | 1.330 | 6,000 | -16,000 | 0.00% | 7,980 |
| 2023-07-12 | 2023-07-10 | 1.320 | 22,000 | +22,000 | 0.01% | 29,040 |
| 2023-04-21 | 2023-04-19 | 1.430 | 0 | -1,818 | ||
| 2023-04-20 | 2023-04-18 | 1.441 | 1,818 | +1,818 | 0.00% | 2,620 |
| 2023-03-14 | 2023-03-10 | 1.419 | 0 | -1,818 | ||
| 2023-03-06 | 2023-03-02 | 1.353 | 1,818 | +1,818 | 0.00% | 2,460 |
| 2023-02-23 | 2023-02-21 | 1.276 | 0 | -5,455 | ||
| 2023-02-17 | 2023-02-15 | 1.276 | 5,455 | +5,455 | 0.00% | 6,961 |
| 2023-02-15 | 2023-02-13 | 1.287 | 0 | -3,636 | ||
| 2023-01-04 | 2022-12-30 | 1.364 | 3,636 | +3,636 | 0.00% | 4,960 |
| 2022-11-17 | 2022-11-15 | 1.375 | 0 | -9,091 | ||
| 2022-11-16 | 2022-11-14 | 1.353 | 9,091 | +1,818 | 0.00% | 12,300 |
| 2022-11-15 | 2022-11-11 | 1.331 | 7,273 | -10,909 | 0.00% | 9,680 |
| 2022-11-10 | 2022-11-08 | 1.287 | 18,182 | +18,182 | 0.00% | 23,400 |
| 2022-10-31 | 2022-10-27 | 1.518 | 0 | -1,818 | ||
| 2022-10-26 | 2022-10-24 | 1.441 | 1,818 | +1,818 | 0.00% | 2,620 |
| 2022-10-21 | 2022-10-19 | 1.518 | 0 | -3,636 | ||
| 2022-10-20 | 2022-10-18 | 1.419 | 3,636 | +3,636 | 0.00% | 5,159 |
| 2022-08-09 | 2022-08-05 | 1.595 | 0 | -20,000 | ||
| 2022-08-05 | 2022-08-03 | 1.584 | 20,000 | -1,818 | 0.01% | 31,680 |
| 2022-08-04 | 2022-08-02 | 1.507 | 21,818 | +21,818 | 0.01% | 32,880 |
| 2022-06-28 | 2022-06-24 | 1.507 | 0 | -1,818 | ||
| 2022-06-27 | 2022-06-23 | 1.507 | 1,818 | +1,818 | 0.00% | 2,740 |
| 2022-06-23 | 2022-06-21 | 1.562 | 0 | -3,558 | ||
| 2022-06-22 | 2022-06-20 | 1.518 | 3,558 | +3,558 | 0.00% | 5,399 |
| 2022-02-24 | 2022-02-22 | 1.473 | 0 | -3,558 | ||
| 2022-02-16 | 2022-02-14 | 1.428 | 3,558 | +1,779 | 0.00% | 5,079 |
| 2022-02-15 | 2022-02-11 | 1.461 | 1,779 | +1,779 | 0.00% | 2,600 |
| 2022-02-04 | 2022-01-27 | 1.473 | 0 | -10,675 | ||
| 2022-01-24 | 2022-01-20 | 1.405 | 10,675 | -7,117 | 0.00% | 15,000 |
| 2021-12-15 | 2021-12-13 | 1.450 | 17,792 | -3,559 | 0.00% | 25,800 |
| 2021-12-07 | 2021-12-03 | 1.461 | 21,351 | -1,779 | 0.01% | 31,201 |
| 2021-12-02 | 2021-11-30 | 1.439 | 23,130 | -1,779 | 0.01% | 33,280 |
| 2021-11-24 | 2021-11-22 | 1.439 | 24,909 | +23,130 | 0.01% | 35,840 |
| 2021-11-19 | 2021-11-17 | 1.439 | 1,779 | -3,559 | 0.00% | 2,560 |
| 2021-11-18 | 2021-11-16 | 1.450 | 5,338 | -23,130 | 0.00% | 7,740 |
| 2021-11-16 | 2021-11-12 | 1.439 | 28,468 | -16,013 | 0.01% | 40,961 |
| 2021-11-15 | 2021-11-11 | 1.439 | 44,481 | +7,117 | 0.01% | 64,001 |
| 2021-11-10 | 2021-11-08 | 1.439 | 37,364 | -7,117 | 0.01% | 53,761 |
| 2021-11-05 | 2021-11-03 | 1.439 | 44,481 | +44,481 | 0.01% | 64,001 |
| 2021-11-03 | 2021-11-01 | 1.461 | 0 | -28,468 | ||
| 2021-11-02 | 2021-10-29 | 1.439 | 28,468 | +28,468 | 0.01% | 40,961 |
| 2021-10-26 | 2021-10-22 | 1.450 | 0 | -30,247 | ||
| 2021-10-22 | 2021-10-20 | 1.439 | 30,247 | -1,779 | 0.01% | 43,520 |
| 2021-10-21 | 2021-10-19 | 1.439 | 32,026 | -3,558 | 0.01% | 46,080 |
| 2021-10-11 | 2021-10-07 | 1.473 | 35,584 | +3,558 | 0.01% | 52,399 |
| 2021-10-04 | 2021-09-29 | 1.484 | 32,026 | -19,571 | 0.01% | 47,520 |
| 2021-09-30 | 2021-09-28 | 1.484 | 51,597 | -40,922 | 0.01% | 76,559 |
| 2021-09-29 | 2021-09-27 | 1.439 | 92,519 | -12,455 | 0.02% | 133,119 |
| 2021-09-28 | 2021-09-24 | 1.461 | 104,974 | +26,688 | 0.03% | 153,400 |
| 2021-09-23 | 2021-09-20 | 1.461 | 78,286 | -1,779 | 0.02% | 114,400 |
| 2021-09-20 | 2021-09-16 | 1.416 | 80,065 | +3,559 | 0.02% | 113,400 |
| 2021-09-17 | 2021-09-15 | 1.473 | 76,506 | +28,467 | 0.02% | 112,659 |
| 2021-09-13 | 2021-09-09 | 1.506 | 48,039 | -1,779 | 0.01% | 72,360 |
| 2021-09-03 | 2021-09-01 | 1.540 | 49,818 | -51,598 | 0.01% | 76,720 |
| 2021-09-02 | 2021-08-31 | 1.439 | 101,416 | +17,793 | 0.03% | 145,921 |
| 2021-09-01 | 2021-08-30 | 1.461 | 83,623 | +21,350 | 0.02% | 122,199 |
| 2021-08-26 | 2021-08-24 | 1.518 | 62,273 | +3,559 | 0.02% | 94,500 |
| 2021-08-25 | 2021-08-23 | 1.518 | 58,714 | -10,676 | 0.02% | 89,100 |
| 2021-08-23 | 2021-08-19 | 1.484 | 69,390 | -5,337 | 0.02% | 102,961 |
| 2021-08-18 | 2021-08-16 | 1.473 | 74,727 | +14,233 | 0.02% | 110,040 |
| 2021-08-17 | 2021-08-13 | 1.439 | 60,494 | -7,116 | 0.02% | 87,041 |
| 2021-08-13 | 2021-08-11 | 1.551 | 67,610 | -5,338 | 0.02% | 104,879 |
| 2021-08-12 | 2021-08-10 | 1.529 | 72,948 | +10,675 | 0.02% | 111,520 |
| 2021-08-10 | 2021-08-06 | 1.540 | 62,273 | +1,779 | 0.02% | 95,900 |
| 2021-08-09 | 2021-08-05 | 1.540 | 60,494 | -1,779 | 0.02% | 93,161 |
| 2021-08-06 | 2021-08-04 | 1.562 | 62,273 | +39,143 | 0.02% | 97,300 |
| 2021-08-03 | 2021-07-30 | 1.518 | 23,130 | -7,117 | 0.01% | 35,100 |
| 2021-08-02 | 2021-07-29 | 1.551 | 30,247 | +17,792 | 0.01% | 46,920 |
| 2021-07-29 | 2021-07-27 | 1.495 | 12,455 | +5,338 | 0.00% | 18,621 |
| 2021-07-28 | 2021-07-26 | 1.484 | 7,117 | -3,558 | 0.00% | 10,560 |
| 2021-07-26 | 2021-07-22 | 1.562 | 10,675 | -62,273 | 0.00% | 16,679 |
| 2021-07-23 | 2021-07-21 | 1.518 | 72,948 | +1,779 | 0.02% | 110,700 |
| 2021-07-22 | 2021-07-20 | 1.506 | 71,169 | +71,169 | 0.02% | 107,200 |
| 2021-07-14 | 2021-07-12 | 1.540 | 0 | -12,455 | ||
| 2021-07-12 | 2021-07-08 | 1.473 | 12,455 | +8,897 | 0.00% | 18,341 |
| 2021-07-09 | 2021-07-07 | 1.495 | 3,558 | +3,558 | 0.00% | 5,319 |
| 2021-07-07 | 2021-07-05 | 1.506 | 0 | -5,338 | ||
| 2021-07-06 | 2021-07-02 | 1.562 | 5,338 | +5,338 | 0.00% | 8,341 |
| 2021-07-02 | 2021-06-29 | 1.540 | 0 | -12,455 | ||
| 2021-06-28 | 2021-06-24 | 1.518 | 12,455 | +10,676 | 0.00% | 18,901 |
| 2021-06-25 | 2021-06-23 | 1.530 | 1,779 | +1,779 | 0.00% | 2,721 |
| 2021-06-24 | 2021-06-22 | 1.553 | 0 | -3,478 | ||
| 2021-06-21 | 2021-06-17 | 1.576 | 3,478 | +3,478 | 0.00% | 5,480 |
| 2021-06-18 | 2021-06-16 | 1.553 | 0 | -6,956 | ||
| 2021-06-17 | 2021-06-15 | 1.576 | 6,956 | +6,956 | 0.00% | 10,959 |
| 2021-06-15 | 2021-06-10 | 1.518 | 0 | -3,478 | ||
| 2021-06-11 | 2021-06-09 | 1.576 | 3,478 | +3,478 | 0.00% | 5,480 |
| 2021-06-02 | 2021-05-31 | 1.564 | 0 | -1,739 | ||
| 2021-06-01 | 2021-05-28 | 1.495 | 1,739 | +1,739 | 0.00% | 2,600 |
| 2021-05-31 | 2021-05-27 | 1.541 | 0 | -1,739 | ||
| 2021-05-28 | 2021-05-26 | 1.530 | 1,739 | -13,913 | 0.00% | 2,660 |
| 2021-05-27 | 2021-05-25 | 1.507 | 15,652 | +5,217 | 0.00% | 23,580 |
| 2021-05-26 | 2021-05-24 | 1.495 | 10,435 | +5,218 | 0.00% | 15,601 |
| 2021-05-25 | 2021-05-21 | 1.495 | 5,217 | -12,174 | 0.00% | 7,800 |
| 2021-05-24 | 2021-05-20 | 1.507 | 17,391 | -5,217 | 0.00% | 26,200 |
| 2021-05-21 | 2021-05-18 | 1.507 | 22,608 | -12,174 | 0.01% | 34,060 |
| 2021-05-20 | 2021-05-17 | 1.495 | 34,782 | +3,478 | 0.01% | 52,000 |
| 2021-05-18 | 2021-05-14 | 1.507 | 31,304 | +1,740 | 0.01% | 47,161 |
| 2021-05-14 | 2021-05-12 | 1.472 | 29,564 | -31,304 | 0.01% | 43,519 |
| 2021-05-11 | 2021-05-07 | 1.472 | 60,868 | +39,999 | 0.02% | 89,600 |
| 2021-05-06 | 2021-05-04 | 1.576 | 20,869 | -46,955 | 0.01% | 32,880 |
| 2021-05-05 | 2021-05-03 | 1.622 | 67,824 | +15,651 | 0.02% | 109,979 |
| 2021-05-03 | 2021-04-29 | 1.472 | 52,173 | +15,652 | 0.01% | 76,801 |
| 2021-04-30 | 2021-04-28 | 1.472 | 36,521 | +5,217 | 0.01% | 53,760 |
| 2021-04-29 | 2021-04-27 | 1.403 | 31,304 | -5,217 | 0.01% | 43,921 |
| 2021-04-28 | 2021-04-26 | 1.380 | 36,521 | +5,217 | 0.01% | 50,400 |
| 2021-04-26 | 2021-04-22 | 1.311 | 31,304 | -17,390 | 0.01% | 41,041 |
| 2021-04-23 | 2021-04-21 | 1.346 | 48,694 | -6,957 | 0.01% | 65,519 |
| 2021-04-20 | 2021-04-16 | 1.300 | 55,651 | +10,435 | 0.01% | 72,320 |
| 2021-04-16 | 2021-04-14 | 1.300 | 45,216 | -6,957 | 0.01% | 58,760 |
| 2021-04-12 | 2021-04-08 | 1.265 | 52,173 | +17,391 | 0.01% | 66,000 |
| 2021-04-09 | 2021-04-07 | 1.265 | 34,782 | -5,217 | 0.01% | 44,000 |
| 2021-04-08 | 2021-04-01 | 1.300 | 39,999 | +5,217 | 0.01% | 51,980 |
| 2021-04-07 | 2021-03-31 | 1.288 | 34,782 | -20,869 | 0.01% | 44,800 |
| 2021-04-01 | 2021-03-30 | 1.300 | 55,651 | +6,957 | 0.01% | 72,320 |
| 2021-03-30 | 2021-03-26 | 1.311 | 48,694 | +3,478 | 0.01% | 63,839 |
| 2021-03-29 | 2021-03-25 | 1.334 | 45,216 | +3,478 | 0.01% | 60,320 |
| 2021-03-26 | 2021-03-24 | 1.334 | 41,738 | +6,956 | 0.01% | 55,680 |
| 2021-03-24 | 2021-03-22 | 1.403 | 34,782 | -27,825 | 0.01% | 48,800 |
| 2021-03-23 | 2021-03-19 | 1.357 | 62,607 | +34,782 | 0.02% | 84,960 |
| 2021-03-22 | 2021-03-18 | 1.357 | 27,825 | -45,217 | 0.01% | 37,759 |
| 2021-03-19 | 2021-03-17 | 1.323 | 73,042 | +43,478 | 0.02% | 96,600 |
| 2021-03-11 | 2021-03-09 | 1.265 | 29,564 | -8,696 | 0.01% | 37,399 |
| 2021-03-10 | 2021-03-08 | 1.323 | 38,260 | -5,217 | 0.01% | 50,600 |
| 2021-03-09 | 2021-03-05 | 1.369 | 43,477 | +6,956 | 0.01% | 59,500 |
| 2021-03-04 | 2021-03-02 | 1.403 | 36,521 | +12,174 | 0.01% | 51,240 |
| 2021-03-01 | 2021-02-25 | 1.346 | 24,347 | -1,739 | 0.01% | 32,760 |
| 2021-02-26 | 2021-02-24 | 1.311 | 26,086 | -6,957 | 0.01% | 34,200 |
| 2021-02-25 | 2021-02-23 | 1.323 | 33,043 | +8,696 | 0.01% | 43,700 |
| 2021-02-19 | 2021-02-17 | 1.323 | 24,347 | -3,478 | 0.01% | 32,200 |
| 2021-02-18 | 2021-02-16 | 1.311 | 27,825 | -3,479 | 0.01% | 36,479 |
| 2021-02-16 | 2021-02-09 | 1.288 | 31,304 | +31,304 | 0.01% | 40,321 |
| 2021-02-10 | 2021-02-08 | 1.288 | 0 | -1,739 | ||
| 2021-02-09 | 2021-02-05 | 1.196 | 1,739 | -43,477 | 0.00% | 2,080 |
| 2021-02-08 | 2021-02-04 | 1.173 | 45,216 | +31,303 | 0.01% | 53,040 |
| 2021-02-01 | 2021-01-28 | 1.254 | 13,913 | -17,391 | 0.00% | 17,440 |
| 2021-01-29 | 2021-01-27 | 1.242 | 31,304 | +20,869 | 0.01% | 38,881 |
| 2021-01-27 | 2021-01-25 | 1.288 | 10,435 | -3,478 | 0.00% | 13,441 |
| 2021-01-25 | 2021-01-21 | 1.196 | 13,913 | -15,651 | 0.00% | 16,640 |
| 2021-01-22 | 2021-01-20 | 1.208 | 29,564 | +15,651 | 0.01% | 35,699 |
| 2021-01-20 | 2021-01-18 | 1.219 | 13,913 | -17,391 | 0.00% | 16,960 |
| 2021-01-19 | 2021-01-15 | 1.127 | 31,304 | +1,740 | 0.01% | 35,280 |
| 2021-01-18 | 2021-01-14 | 1.185 | 29,564 | +1,739 | 0.01% | 35,019 |
| 2021-01-15 | 2021-01-13 | 1.139 | 27,825 | +12,173 | 0.01% | 31,680 |
| 2021-01-14 | 2021-01-12 | 1.380 | 15,652 | -3,478 | 0.00% | 21,600 |
| 2021-01-12 | 2021-01-08 | 1.093 | 19,130 | +3,478 | 0.01% | 20,900 |
| 2021-01-05 | 2020-12-31 | 1.104 | 15,652 | -31,303 | 0.00% | 17,280 |
| 2021-01-04 | 2020-12-29 | 1.058 | 46,955 | +1,739 | 0.01% | 49,680 |
| 2020-12-30 | 2020-12-28 | 1.081 | 45,216 | +29,564 | 0.01% | 48,880 |
| 2020-12-23 | 2020-12-21 | 1.058 | 15,652 | -59,129 | 0.00% | 16,560 |
| 2020-12-17 | 2020-12-15 | 0.978 | 74,781 | -1,739 | 0.02% | 73,100 |
| 2020-12-11 | 2020-12-09 | 1.012 | 76,520 | +60,868 | 0.02% | 77,440 |
| 2020-12-02 | 2020-11-30 | 1.012 | 15,652 | -3,478 | 0.00% | 15,840 |
| 2020-11-27 | 2020-11-25 | 0.978 | 19,130 | -17,391 | 0.01% | 18,700 |
| 2020-11-24 | 2020-11-20 | 0.978 | 36,521 | -1,739 | 0.01% | 35,700 |
| 2020-11-23 | 2020-11-19 | 0.966 | 38,260 | +6,956 | 0.01% | 36,960 |
| 2020-11-20 | 2020-11-18 | 0.966 | 31,304 | -12,173 | 0.01% | 30,240 |
| 2020-11-19 | 2020-11-17 | 0.955 | 43,477 | +41,738 | 0.01% | 41,500 |
| 2020-11-18 | 2020-11-16 | 0.943 | 1,739 | +1,739 | 0.00% | 1,640 |
| 2020-11-10 | 2020-11-06 | 1.104 | 0 | -5,217 | ||
| 2020-11-09 | 2020-11-05 | 1.116 | 5,217 | -13,913 | 0.00% | 5,820 |
| 2020-11-06 | 2020-11-04 | 1.093 | 19,130 | +8,695 | 0.01% | 20,900 |
| 2020-11-05 | 2020-11-03 | 1.058 | 10,435 | +5,218 | 0.00% | 11,040 |
| 2020-11-04 | 2020-11-02 | 1.070 | 5,217 | -1,739 | 0.00% | 5,580 |
| 2020-10-30 | 2020-10-28 | 1.081 | 6,956 | +1,739 | 0.00% | 7,520 |
| 2020-10-28 | 2020-10-23 | 1.139 | 5,217 | -3,478 | 0.00% | 5,940 |
| 2020-10-27 | 2020-10-22 | 1.058 | 8,695 | +1,739 | 0.00% | 9,200 |
| 2020-10-23 | 2020-10-21 | 1.104 | 6,956 | -17,391 | 0.00% | 7,680 |
| 2020-10-21 | 2020-10-19 | 1.139 | 24,347 | +19,130 | 0.01% | 27,720 |
| 2020-10-20 | 2020-10-16 | 1.116 | 5,217 | -1,739 | 0.00% | 5,820 |
| 2020-10-16 | 2020-10-14 | 1.093 | 6,956 | -15,652 | 0.00% | 7,600 |
| 2020-10-15 | 2020-10-12 | 1.093 | 22,608 | -10,435 | 0.01% | 24,700 |
| 2020-10-07 | 2020-10-05 | 1.081 | 33,043 | +24,348 | 0.01% | 35,720 |
| 2020-10-06 | 2020-09-30 | 1.104 | 8,695 | -6,957 | 0.00% | 9,600 |
| 2020-10-05 | 2020-09-29 | 1.058 | 15,652 | -15,652 | 0.00% | 16,560 |
| 2020-09-30 | 2020-09-28 | 1.047 | 31,304 | -13,912 | 0.01% | 32,760 |
| 2020-09-25 | 2020-09-23 | 1.035 | 45,216 | +13,912 | 0.01% | 46,800 |
| 2020-09-24 | 2020-09-22 | 1.012 | 31,304 | +26,087 | 0.01% | 31,680 |
| 2020-09-18 | 2020-09-16 | 1.012 | 5,217 | -41,738 | 0.00% | 5,280 |
| 2020-09-17 | 2020-09-15 | 1.104 | 46,955 | +12,173 | 0.01% | 51,840 |
| 2020-09-14 | 2020-09-10 | 1.116 | 34,782 | -6,956 | 0.01% | 38,800 |
| 2020-09-11 | 2020-09-09 | 1.093 | 41,738 | +8,695 | 0.01% | 45,600 |
| 2020-09-10 | 2020-09-08 | 1.173 | 33,043 | +3,479 | 0.01% | 38,760 |
| 2020-09-09 | 2020-09-07 | 1.173 | 29,564 | +8,695 | 0.01% | 34,679 |
| 2020-09-03 | 2020-09-01 | 1.196 | 20,869 | -1,739 | 0.01% | 24,960 |
| 2020-09-02 | 2020-08-31 | 1.265 | 22,608 | -8,696 | 0.01% | 28,600 |
| 2020-08-31 | 2020-08-27 | 1.185 | 31,304 | +31,304 | 0.01% | 37,080 |
| 2020-08-25 | 2020-08-21 | 1.185 | 0 | -17,391 | ||
| 2020-08-24 | 2020-08-20 | 1.196 | 17,391 | -33,043 | 0.00% | 20,800 |
| 2020-08-19 | 2020-08-17 | 1.219 | 50,434 | -8,695 | 0.01% | 61,481 |
| 2020-08-14 | 2020-08-12 | 1.265 | 59,129 | +26,086 | 0.02% | 74,800 |
| 2020-08-07 | 2020-08-05 | 1.219 | 33,043 | -3,478 | 0.01% | 40,280 |
| 2020-07-31 | 2020-07-29 | 1.208 | 36,521 | -15,652 | 0.01% | 44,100 |
| 2020-07-29 | 2020-07-27 | 1.219 | 52,173 | +12,174 | 0.01% | 63,600 |
| 2020-07-23 | 2020-07-21 | 1.242 | 39,999 | +13,913 | 0.01% | 49,680 |
| 2020-07-22 | 2020-07-20 | 1.242 | 26,086 | -34,782 | 0.01% | 32,400 |
| 2020-07-20 | 2020-07-16 | 1.219 | 60,868 | +34,782 | 0.02% | 74,200 |
| 2020-07-17 | 2020-07-15 | 1.231 | 26,086 | +5,217 | 0.01% | 32,100 |
| 2020-07-13 | 2020-07-09 | 1.185 | 20,869 | -38,260 | 0.01% | 24,720 |
| 2020-07-09 | 2020-07-07 | 1.288 | 59,129 | +8,695 | 0.02% | 76,160 |
| 2020-07-03 | 2020-06-30 | 1.311 | 50,434 | +1,740 | 0.01% | 66,121 |
| 2020-07-02 | 2020-06-29 | 1.288 | 48,694 | +8,695 | 0.01% | 62,719 |
| 2020-06-29 | 2020-06-24 | 1.311 | 39,999 | +6,956 | 0.01% | 52,440 |
| 2020-06-26 | 2020-06-23 | 1.311 | 33,043 | +12,174 | 0.01% | 43,320 |
| 2020-06-23 | 2020-06-19 | 1.455 | 20,869 | +414 | 0.01% | 30,362 |
| 2020-06-18 | 2020-06-16 | 1.349 | 20,455 | -5,114 | 0.01% | 27,600 |
| 2020-06-15 | 2020-06-11 | 1.349 | 25,569 | -32,387 | 0.01% | 34,500 |
| 2020-06-12 | 2020-06-10 | 1.302 | 57,956 | +13,637 | 0.02% | 75,480 |
| 2020-06-11 | 2020-06-09 | 1.302 | 44,319 | -30,683 | 0.01% | 57,719 |
| 2020-06-09 | 2020-06-05 | 1.314 | 75,002 | +5,114 | 0.02% | 98,560 |
| 2020-06-04 | 2020-06-02 | 1.279 | 69,888 | +5,113 | 0.02% | 89,380 |
| 2020-05-29 | 2020-05-27 | 1.279 | 64,775 | +25,569 | 0.02% | 82,841 |
| 2020-05-28 | 2020-05-26 | 1.361 | 39,206 | -97,161 | 0.01% | 53,360 |
| 2020-05-27 | 2020-05-25 | 1.220 | 136,367 | +34,091 | 0.04% | 166,399 |
| 2020-05-26 | 2020-05-22 | 1.232 | 102,276 | +3,410 | 0.03% | 126,000 |
| 2020-05-25 | 2020-05-21 | 1.232 | 98,866 | +17,046 | 0.03% | 121,799 |
| 2020-05-22 | 2020-05-20 | 1.267 | 81,820 | +17,045 | 0.02% | 103,679 |
| 2020-05-19 | 2020-05-15 | 1.314 | 64,775 | +8,523 | 0.02% | 85,121 |
| 2020-05-18 | 2020-05-14 | 1.279 | 56,252 | +17,046 | 0.02% | 71,941 |
| 2020-05-15 | 2020-05-13 | 1.314 | 39,206 | -35,796 | 0.01% | 51,520 |
| 2020-05-14 | 2020-05-12 | 1.267 | 75,002 | +10,227 | 0.02% | 95,040 |
| 2020-05-13 | 2020-05-11 | 1.255 | 64,775 | +6,819 | 0.02% | 81,321 |
| 2020-05-12 | 2020-05-08 | 1.291 | 57,956 | +20,455 | 0.02% | 74,800 |
| 2020-05-11 | 2020-05-07 | 1.361 | 37,501 | -30,683 | 0.01% | 51,040 |
| 2020-05-08 | 2020-05-06 | 1.361 | 68,184 | -39,205 | 0.02% | 92,800 |
| 2020-05-06 | 2020-05-04 | 1.162 | 107,389 | -64,775 | 0.03% | 124,740 |
| 2020-05-05 | 2020-04-29 | 1.173 | 172,164 | +3,409 | 0.05% | 202,000 |
| 2020-04-27 | 2020-04-23 | 1.173 | 168,755 | -1,704 | 0.05% | 198,000 |
| 2020-04-24 | 2020-04-22 | 1.173 | 170,459 | +10,227 | 0.05% | 200,000 |
| 2020-04-23 | 2020-04-21 | 1.208 | 160,232 | -18,750 | 0.04% | 193,640 |
| 2020-04-22 | 2020-04-20 | 1.185 | 178,982 | -20,455 | 0.05% | 212,100 |
| 2020-04-21 | 2020-04-17 | 1.185 | 199,437 | +18,750 | 0.05% | 236,339 |
| 2020-04-20 | 2020-04-16 | 1.244 | 180,687 | -15,341 | 0.05% | 224,720 |
| 2020-04-16 | 2020-04-14 | 1.326 | 196,028 | +15,341 | 0.05% | 259,900 |
| 2020-04-15 | 2020-04-09 | 1.373 | 180,687 | +6,818 | 0.05% | 248,040 |
| 2020-04-09 | 2020-04-07 | 1.420 | 173,869 | -59,660 | 0.05% | 246,841 |
| 2020-04-08 | 2020-04-06 | 1.291 | 233,529 | +8,523 | 0.06% | 301,400 |
| 2020-04-02 | 2020-03-31 | 1.502 | 225,006 | -3,410 | 0.06% | 337,919 |
| 2020-03-31 | 2020-03-27 | 1.302 | 228,416 | -34,091 | 0.06% | 297,481 |
| 2020-03-27 | 2020-03-25 | 1.267 | 262,507 | +6,818 | 0.07% | 332,639 |
| 2020-03-26 | 2020-03-24 | 1.302 | 255,689 | -3,409 | 0.07% | 333,000 |
| 2020-03-25 | 2020-03-23 | 1.255 | 259,098 | +5,114 | 0.07% | 325,280 |
| 2020-03-24 | 2020-03-20 | 1.291 | 253,984 | -5,114 | 0.07% | 327,799 |
| 2020-03-20 | 2020-03-18 | 1.232 | 259,098 | -11,932 | 0.07% | 319,200 |
| 2020-03-19 | 2020-03-17 | 1.255 | 271,030 | -8,523 | 0.07% | 340,260 |
| 2020-03-18 | 2020-03-16 | 1.220 | 279,553 | +274,439 | 0.08% | 341,120 |
| 2020-03-17 | 2020-03-13 | 1.208 | 5,114 | +5,114 | 0.00% | 6,180 |
| 2020-03-16 | 2020-03-12 | 1.244 | 0 | -8,523 | ||
| 2020-03-13 | 2020-03-11 | 1.314 | 8,523 | +6,818 | 0.00% | 11,200 |
| 2020-03-10 | 2020-03-06 | 1.396 | 1,705 | -3,409 | 0.00% | 2,381 |
| 2020-03-09 | 2020-03-05 | 1.373 | 5,114 | -13,637 | 0.00% | 7,020 |
| 2020-03-05 | 2020-03-03 | 1.338 | 18,751 | -20,455 | 0.01% | 25,081 |
| 2020-03-04 | 2020-03-02 | 1.338 | 39,206 | +1,705 | 0.01% | 52,440 |
| 2020-03-03 | 2020-02-28 | 1.302 | 37,501 | +8,523 | 0.01% | 48,840 |
| 2020-02-28 | 2020-02-26 | 1.349 | 28,978 | +11,932 | 0.01% | 39,100 |
| 2020-02-27 | 2020-02-25 | 1.373 | 17,046 | -6,818 | 0.00% | 23,400 |
| 2020-02-26 | 2020-02-24 | 1.408 | 23,864 | +6,818 | 0.01% | 33,600 |
| 2020-02-25 | 2020-02-21 | 1.420 | 17,046 | +13,637 | 0.00% | 24,200 |
| 2020-02-24 | 2020-02-20 | 1.420 | 3,409 | +3,409 | 0.00% | 4,840 |
| 2020-02-21 | 2020-02-19 | 1.455 | 0 | -25,569 | ||
| 2020-02-20 | 2020-02-18 | 1.455 | 25,569 | +22,160 | 0.01% | 37,200 |
| 2020-02-18 | 2020-02-14 | 1.302 | 3,409 | +3,409 | 0.00% | 4,440 |
| 2020-02-17 | 2020-02-13 | 1.291 | 0 | -18,751 | ||
| 2020-02-14 | 2020-02-12 | 1.291 | 18,751 | +8,523 | 0.01% | 24,201 |
| 2020-02-12 | 2020-02-10 | 1.326 | 10,228 | +10,228 | 0.00% | 13,561 |
| 2020-02-10 | 2020-02-06 | 1.302 | 0 | -6,818 | ||
| 2020-02-07 | 2020-02-05 | 1.244 | 6,818 | +6,818 | 0.00% | 8,480 |
| 2020-02-06 | 2020-02-04 | 1.279 | 0 | -6,818 | ||
| 2020-02-05 | 2020-02-03 | 1.232 | 6,818 | +3,409 | 0.00% | 8,400 |
| 2020-02-04 | 2020-01-31 | 1.244 | 3,409 | +3,409 | 0.00% | 4,240 |
| 2020-01-22 | 2020-01-20 | 1.514 | 0 | -15,341 | ||
| 2020-01-21 | 2020-01-17 | 1.502 | 15,341 | +15,341 | 0.00% | 23,039 |
| 2020-01-20 | 2020-01-16 | 1.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy