History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 495,000 | +0 | 0.11% | 618,750 |
| 2025-10-13 | 2025-10-09 | 1.250 | 495,000 | +0 | 0.11% | 618,750 |
| 2025-10-10 | 2025-10-08 | 1.250 | 495,000 | +0 | 0.11% | 618,750 |
| 2025-10-09 | 2025-10-06 | 1.320 | 495,000 | +0 | 0.11% | 653,400 |
| 2025-10-08 | 2025-10-03 | 1.320 | 495,000 | +0 | 0.11% | 653,400 |
| 2025-10-06 | 2025-10-02 | 1.270 | 495,000 | +0 | 0.11% | 628,650 |
| 2025-10-03 | 2025-09-30 | 1.270 | 495,000 | +98,000 | 0.11% | 628,650 |
| 2025-09-30 | 2025-09-26 | 1.290 | 397,000 | +12,000 | 0.08% | 512,130 |
| 2025-09-23 | 2025-09-19 | 1.250 | 385,000 | +4,000 | 0.08% | 481,250 |
| 2025-09-18 | 2025-09-16 | 1.320 | 381,000 | +4,000 | 0.08% | 502,920 |
| 2025-09-09 | 2025-09-05 | 1.290 | 377,000 | +8,000 | 0.08% | 486,330 |
| 2025-09-08 | 2025-09-04 | 1.260 | 369,000 | +28,000 | 0.08% | 464,940 |
| 2025-09-05 | 2025-09-03 | 1.240 | 341,000 | +50,000 | 0.07% | 422,840 |
| 2025-09-04 | 2025-09-02 | 1.280 | 291,000 | +28,000 | 0.06% | 372,480 |
| 2025-09-03 | 2025-09-01 | 1.320 | 263,000 | +34,000 | 0.06% | 347,160 |
| 2025-09-01 | 2025-08-28 | 1.220 | 229,000 | -68,000 | 0.05% | 279,380 |
| 2025-08-13 | 2025-08-11 | 1.430 | 297,000 | +18,000 | 0.06% | 424,710 |
| 2025-08-11 | 2025-08-07 | 1.510 | 279,000 | -17,200 | 0.06% | 421,290 |
| 2025-08-08 | 2025-08-06 | 1.520 | 296,200 | -14,000 | 0.06% | 450,224 |
| 2025-08-07 | 2025-08-05 | 1.480 | 310,200 | +48,000 | 0.07% | 459,096 |
| 2025-08-06 | 2025-08-04 | 1.490 | 262,200 | -8,000 | 0.06% | 390,678 |
| 2025-07-28 | 2025-07-24 | 1.350 | 270,200 | +37,800 | 0.06% | 364,770 |
| 2025-07-25 | 2025-07-23 | 1.320 | 232,400 | -165,000 | 0.05% | 306,768 |
| 2025-07-23 | 2025-07-21 | 1.330 | 397,400 | -2,000 | 0.08% | 528,542 |
| 2025-07-17 | 2025-07-15 | 1.380 | 399,400 | +18,000 | 0.08% | 551,172 |
| 2025-07-16 | 2025-07-14 | 1.360 | 381,400 | +34,000 | 0.08% | 518,704 |
| 2025-07-14 | 2025-07-10 | 1.350 | 347,400 | -4,000 | 0.07% | 468,990 |
| 2025-07-11 | 2025-07-09 | 1.400 | 351,400 | -6,000 | 0.07% | 491,960 |
| 2025-07-02 | 2025-06-27 | 1.340 | 357,400 | +20,000 | 0.08% | 478,916 |
| 2025-06-26 | 2025-06-24 | 1.380 | 337,400 | -4,000 | 0.07% | 465,612 |
| 2025-06-20 | 2025-06-18 | 1.410 | 341,400 | -42,000 | 0.07% | 481,374 |
| 2025-06-19 | 2025-06-17 | 1.450 | 383,400 | -2,000 | 0.08% | 555,930 |
| 2025-06-16 | 2025-06-12 | 1.330 | 385,400 | +14,000 | 0.08% | 512,582 |
| 2025-06-11 | 2025-06-09 | 1.180 | 371,400 | +42,000 | 0.08% | 438,252 |
| 2025-06-06 | 2025-06-04 | 1.190 | 329,400 | -38,000 | 0.07% | 391,986 |
| 2025-06-04 | 2025-06-02 | 1.190 | 367,400 | +10,000 | 0.08% | 437,206 |
| 2025-05-20 | 2025-05-16 | 1.190 | 357,400 | -10,000 | 0.08% | 425,306 |
| 2025-05-19 | 2025-05-15 | 1.190 | 367,400 | +4,000 | 0.08% | 437,206 |
| 2025-05-15 | 2025-05-13 | 1.150 | 363,400 | -22,000 | 0.08% | 417,910 |
| 2025-05-09 | 2025-05-07 | 1.210 | 385,400 | -20,000 | 0.08% | 466,334 |
| 2025-05-02 | 2025-04-29 | 0.990 | 405,400 | -20,000 | 0.09% | 401,346 |
| 2025-04-23 | 2025-04-17 | 0.720 | 425,400 | -4,000 | 0.09% | 306,288 |
| 2025-04-22 | 2025-04-16 | 0.720 | 429,400 | -76,000 | 0.09% | 309,168 |
| 2025-04-17 | 2025-04-15 | 1.000 | 505,400 | -6,000 | 0.11% | 505,400 |
| 2025-04-08 | 2025-04-03 | 0.860 | 511,400 | +6,000 | 0.11% | 439,804 |
| 2025-04-02 | 2025-03-31 | 0.900 | 505,400 | +22,000 | 0.11% | 454,860 |
| 2025-03-25 | 2025-03-21 | 0.960 | 483,400 | -2,000 | 0.10% | 464,064 |
| 2025-03-14 | 2025-03-12 | 0.970 | 485,400 | +2,000 | 0.10% | 470,838 |
| 2025-03-11 | 2025-03-07 | 0.990 | 483,400 | -4,400 | 0.10% | 478,566 |
| 2025-02-10 | 2025-02-06 | 1.030 | 487,800 | -165,600 | 0.10% | 502,434 |
| 2025-01-10 | 2025-01-08 | 1.100 | 653,400 | +10,000 | 0.14% | 718,740 |
| 2025-01-09 | 2025-01-07 | 1.100 | 643,400 | +10,000 | 0.14% | 707,740 |
| 2024-11-22 | 2024-11-20 | 1.040 | 633,400 | -72,000 | 0.13% | 658,736 |
| 2024-11-20 | 2024-11-18 | 1.040 | 705,400 | +72,000 | 0.15% | 733,616 |
| 2024-11-19 | 2024-11-15 | 1.160 | 633,400 | -2,000 | 0.13% | 734,744 |
| 2024-11-18 | 2024-11-14 | 1.330 | 635,400 | +100,000 | 0.14% | 845,082 |
| 2024-11-08 | 2024-11-06 | 1.130 | 535,400 | +40,000 | 0.11% | 605,002 |
| 2024-11-04 | 2024-10-31 | 1.140 | 495,400 | +10,000 | 0.11% | 564,756 |
| 2024-10-25 | 2024-10-23 | 1.160 | 485,400 | +2,000 | 0.10% | 563,064 |
| 2024-10-23 | 2024-10-21 | 1.200 | 483,400 | -199,000 | 0.10% | 580,080 |
| 2024-10-07 | 2024-10-03 | 0.850 | 682,400 | +4,000 | 0.15% | 580,040 |
| 2024-10-04 | 2024-10-02 | 0.770 | 678,400 | +46,000 | 0.14% | 522,368 |
| 2024-09-24 | 2024-09-20 | 0.870 | 632,400 | +16,000 | 0.13% | 550,188 |
| 2024-09-03 | 2024-08-30 | 0.870 | 616,400 | -8,000 | 0.13% | 536,268 |
| 2023-10-03 | 2023-09-28 | 1.330 | 624,400 | -2,200 | 0.13% | 830,452 |
| 2023-09-28 | 2023-09-26 | 1.330 | 626,600 | -54,000 | 0.13% | 833,378 |
| 2023-09-05 | 2023-08-31 | 1.350 | 680,600 | -30,000 | 0.14% | 918,810 |
| 2023-07-18 | 2023-07-13 | 1.310 | 710,600 | +64,600 | 0.15% | 930,886 |
| 2023-07-04 | 2023-06-30 | 1.441 | 646,000 | +58,727 | 0.15% | 930,886 |
| 2023-04-13 | 2023-04-11 | 1.408 | 587,273 | +92,728 | 0.15% | 826,880 |
| 2023-04-12 | 2023-04-06 | 1.353 | 494,545 | +30,909 | 0.13% | 669,119 |
| 2022-08-29 | 2022-08-25 | 1.540 | 463,636 | -1,819 | 0.12% | 713,999 |
| 2022-07-07 | 2022-07-05 | 1.562 | 465,455 | -5,454 | 0.12% | 727,041 |
| 2022-06-23 | 2022-06-21 | 1.562 | 470,909 | -16,597 | 0.12% | 735,787 |
| 2022-03-28 | 2022-03-24 | 1.484 | 487,506 | -3,559 | 0.13% | 723,359 |
| 2022-02-07 | 2022-01-31 | 1.439 | 491,065 | -17,792 | 0.13% | 706,560 |
| 2022-01-27 | 2022-01-25 | 1.484 | 508,857 | -5,338 | 0.13% | 755,040 |
| 2022-01-24 | 2022-01-20 | 1.405 | 514,195 | -1,779 | 0.14% | 722,500 |
| 2021-12-29 | 2021-12-24 | 1.405 | 515,974 | -1,779 | 0.14% | 725,000 |
| 2021-12-06 | 2021-12-02 | 1.439 | 517,753 | -10,676 | 0.14% | 744,960 |
| 2021-11-25 | 2021-11-23 | 1.450 | 528,429 | -1,779 | 0.14% | 766,261 |
| 2021-11-08 | 2021-11-04 | 1.484 | 530,208 | -37,363 | 0.14% | 786,720 |
| 2021-09-01 | 2021-08-30 | 1.461 | 567,571 | +1,779 | 0.15% | 829,399 |
| 2021-08-17 | 2021-08-13 | 1.439 | 565,792 | -26,689 | 0.15% | 814,080 |
| 2021-08-03 | 2021-07-30 | 1.518 | 592,481 | -16,013 | 0.16% | 899,101 |
| 2021-07-28 | 2021-07-26 | 1.484 | 608,494 | -37,363 | 0.16% | 902,881 |
| 2021-07-27 | 2021-07-23 | 1.540 | 645,857 | -17,792 | 0.17% | 994,620 |
| 2021-07-22 | 2021-07-20 | 1.506 | 663,649 | -8,896 | 0.17% | 999,639 |
| 2021-07-21 | 2021-07-19 | 1.540 | 672,545 | -220,624 | 0.18% | 1,035,719 |
| 2021-07-20 | 2021-07-16 | 1.518 | 893,169 | -10,675 | 0.23% | 1,355,400 |
| 2021-07-16 | 2021-07-14 | 1.484 | 903,844 | -64,052 | 0.24% | 1,341,120 |
| 2021-07-15 | 2021-07-13 | 1.529 | 967,896 | -74,727 | 0.25% | 1,479,680 |
| 2021-07-08 | 2021-07-06 | 1.506 | 1,042,623 | -17,793 | 0.27% | 1,570,479 |
| 2021-07-07 | 2021-07-05 | 1.506 | 1,060,416 | +26,689 | 0.28% | 1,597,281 |
| 2021-07-06 | 2021-07-02 | 1.562 | 1,033,727 | +26,688 | 0.27% | 1,615,180 |
| 2021-06-28 | 2021-06-24 | 1.518 | 1,007,039 | -46,260 | 0.26% | 1,528,200 |
| 2021-06-25 | 2021-06-23 | 1.530 | 1,053,299 | -8,896 | 0.28% | 1,611,060 |
| 2021-06-24 | 2021-06-22 | 1.553 | 1,062,195 | +6,569 | 0.28% | 1,649,098 |
| 2021-06-21 | 2021-06-17 | 1.576 | 1,055,626 | +6,956 | 0.28% | 1,663,179 |
| 2021-06-11 | 2021-06-09 | 1.576 | 1,048,670 | +8,695 | 0.28% | 1,652,220 |
| 2021-06-09 | 2021-06-07 | 1.541 | 1,039,975 | -10,434 | 0.28% | 1,602,641 |
| 2021-06-08 | 2021-06-04 | 1.564 | 1,050,409 | +36,521 | 0.28% | 1,642,880 |
| 2021-06-07 | 2021-06-03 | 1.530 | 1,013,888 | +5,217 | 0.27% | 1,550,780 |
| 2021-06-02 | 2021-05-31 | 1.564 | 1,008,671 | +17,391 | 0.27% | 1,577,600 |
| 2021-05-25 | 2021-05-21 | 1.495 | 991,280 | -26,086 | 0.27% | 1,482,000 |
| 2021-05-20 | 2021-05-17 | 1.495 | 1,017,366 | +26,086 | 0.27% | 1,520,999 |
| 2021-05-14 | 2021-05-12 | 1.472 | 991,280 | -8,696 | 0.27% | 1,459,200 |
| 2021-05-10 | 2021-05-06 | 1.530 | 999,976 | +234,777 | 0.27% | 1,529,501 |
| 2021-05-06 | 2021-05-04 | 1.576 | 765,199 | -154,779 | 0.21% | 1,205,600 |
| 2021-05-05 | 2021-05-03 | 1.622 | 919,978 | +78,259 | 0.25% | 1,491,781 |
| 2021-05-04 | 2021-04-30 | 1.380 | 841,719 | +59,129 | 0.23% | 1,161,601 |
| 2021-05-03 | 2021-04-29 | 1.472 | 782,590 | -33,042 | 0.21% | 1,152,001 |
| 2021-04-30 | 2021-04-28 | 1.472 | 815,632 | -109,563 | 0.22% | 1,200,640 |
| 2021-04-29 | 2021-04-27 | 1.403 | 925,195 | +17,391 | 0.25% | 1,298,080 |
| 2021-04-21 | 2021-04-19 | 1.288 | 907,804 | -17,391 | 0.24% | 1,169,280 |
| 2021-04-14 | 2021-04-12 | 1.254 | 925,195 | -26,086 | 0.25% | 1,159,760 |
| 2021-03-22 | 2021-03-18 | 1.357 | 951,281 | -8,696 | 0.26% | 1,290,920 |
| 2021-03-19 | 2021-03-17 | 1.323 | 959,977 | +26,087 | 0.26% | 1,269,601 |
| 2021-03-12 | 2021-03-10 | 1.323 | 933,890 | +43,477 | 0.25% | 1,235,100 |
| 2021-03-11 | 2021-03-09 | 1.265 | 890,413 | -34,782 | 0.24% | 1,126,400 |
| 2021-03-10 | 2021-03-08 | 1.323 | 925,195 | +34,782 | 0.25% | 1,223,600 |
| 2021-03-04 | 2021-03-02 | 1.403 | 890,413 | -19,130 | 0.24% | 1,249,280 |
| 2021-02-25 | 2021-02-23 | 1.323 | 909,543 | -17,391 | 0.24% | 1,202,900 |
| 2021-02-24 | 2021-02-22 | 1.300 | 926,934 | +8,696 | 0.25% | 1,204,580 |
| 2021-02-23 | 2021-02-19 | 1.346 | 918,238 | -12,174 | 0.25% | 1,235,519 |
| 2021-02-19 | 2021-02-17 | 1.323 | 930,412 | +43,477 | 0.25% | 1,230,500 |
| 2021-02-17 | 2021-02-11 | 1.242 | 886,935 | +12,174 | 0.24% | 1,101,600 |
| 2021-02-04 | 2021-02-02 | 1.242 | 874,761 | +102,606 | 0.24% | 1,086,480 |
| 2021-01-29 | 2021-01-27 | 1.242 | 772,155 | +22,608 | 0.21% | 959,040 |
| 2021-01-27 | 2021-01-25 | 1.288 | 749,547 | +50,434 | 0.20% | 965,440 |
| 2021-01-26 | 2021-01-22 | 1.323 | 699,113 | +5,217 | 0.19% | 924,600 |
| 2021-01-22 | 2021-01-20 | 1.208 | 693,896 | +17,391 | 0.19% | 837,900 |
| 2021-01-21 | 2021-01-19 | 1.185 | 676,505 | +12,173 | 0.18% | 801,340 |
| 2021-01-18 | 2021-01-14 | 1.185 | 664,332 | +5,218 | 0.18% | 786,920 |
| 2021-01-15 | 2021-01-13 | 1.139 | 659,114 | +46,955 | 0.18% | 750,420 |
| 2021-01-12 | 2021-01-08 | 1.093 | 612,159 | +1,739 | 0.16% | 668,800 |
| 2021-01-11 | 2021-01-07 | 1.035 | 610,420 | +1,739 | 0.16% | 631,800 |
| 2021-01-06 | 2021-01-04 | 1.104 | 608,681 | -6,956 | 0.16% | 672,000 |
| 2021-01-05 | 2020-12-31 | 1.104 | 615,637 | +38,260 | 0.17% | 679,680 |
| 2020-12-30 | 2020-12-28 | 1.081 | 577,377 | +17,391 | 0.16% | 624,160 |
| 2020-12-29 | 2020-12-24 | 1.035 | 559,986 | -119,997 | 0.15% | 579,600 |
| 2020-12-21 | 2020-12-17 | 1.001 | 679,983 | -1,739 | 0.18% | 680,340 |
| 2020-12-03 | 2020-12-01 | 0.943 | 681,722 | +119,997 | 0.18% | 642,880 |
| 2020-11-23 | 2020-11-19 | 0.966 | 561,725 | +3,478 | 0.15% | 542,640 |
| 2020-11-19 | 2020-11-17 | 0.955 | 558,247 | +119,997 | 0.15% | 532,860 |
| 2020-11-18 | 2020-11-16 | 0.943 | 438,250 | +20,869 | 0.12% | 413,280 |
| 2020-11-13 | 2020-11-11 | 1.081 | 417,381 | +10,434 | 0.11% | 451,200 |
| 2020-10-29 | 2020-10-27 | 1.035 | 406,947 | -8,695 | 0.11% | 421,200 |
| 2020-08-17 | 2020-08-13 | 1.219 | 415,642 | -12,174 | 0.11% | 506,680 |
| 2020-08-12 | 2020-08-10 | 1.231 | 427,816 | +13,913 | 0.12% | 526,440 |
| 2020-07-22 | 2020-07-20 | 1.242 | 413,903 | -1,739 | 0.11% | 514,080 |
| 2020-07-15 | 2020-07-13 | 1.265 | 415,642 | -5,217 | 0.11% | 525,800 |
| 2020-07-13 | 2020-07-09 | 1.185 | 420,859 | -123,476 | 0.11% | 498,520 |
| 2020-07-08 | 2020-07-06 | 1.288 | 544,335 | -1,739 | 0.15% | 701,121 |
| 2020-07-06 | 2020-07-02 | 1.300 | 546,074 | -27,825 | 0.15% | 709,640 |
| 2020-07-03 | 2020-06-30 | 1.311 | 573,899 | +3,478 | 0.15% | 752,400 |
| 2020-07-02 | 2020-06-29 | 1.288 | 570,421 | -1,739 | 0.15% | 734,720 |
| 2020-06-29 | 2020-06-24 | 1.311 | 572,160 | +5,217 | 0.15% | 750,120 |
| 2020-06-23 | 2020-06-19 | 1.455 | 566,943 | -36,483 | 0.15% | 824,841 |
| 2020-06-12 | 2020-06-10 | 1.302 | 603,426 | +25,569 | 0.17% | 785,880 |
| 2020-06-11 | 2020-06-09 | 1.302 | 577,857 | -1,705 | 0.16% | 752,580 |
| 2020-05-28 | 2020-05-26 | 1.361 | 579,562 | -1,704 | 0.16% | 788,800 |
| 2020-05-27 | 2020-05-25 | 1.220 | 581,266 | +13,636 | 0.16% | 709,279 |
| 2020-05-26 | 2020-05-22 | 1.232 | 567,630 | -47,728 | 0.16% | 699,300 |
| 2020-05-25 | 2020-05-21 | 1.232 | 615,358 | +34,092 | 0.17% | 758,100 |
| 2020-05-22 | 2020-05-20 | 1.267 | 581,266 | -37,502 | 0.16% | 736,559 |
| 2020-05-12 | 2020-05-08 | 1.291 | 618,768 | -10,227 | 0.17% | 798,601 |
| 2020-05-11 | 2020-05-07 | 1.361 | 628,995 | +190,914 | 0.17% | 856,080 |
| 2020-05-08 | 2020-05-06 | 1.361 | 438,081 | -11,932 | 0.12% | 596,241 |
| 2020-05-07 | 2020-05-05 | 1.326 | 450,013 | +5,114 | 0.12% | 596,640 |
| 2020-05-05 | 2020-04-29 | 1.173 | 444,899 | +11,932 | 0.12% | 522,000 |
| 2020-04-29 | 2020-04-27 | 1.173 | 432,967 | -1,704 | 0.12% | 508,000 |
| 2020-04-24 | 2020-04-22 | 1.173 | 434,671 | -25,569 | 0.12% | 510,000 |
| 2020-04-23 | 2020-04-21 | 1.208 | 460,240 | +8,523 | 0.13% | 556,200 |
| 2020-04-21 | 2020-04-17 | 1.185 | 451,717 | +17,046 | 0.12% | 535,300 |
| 2020-04-20 | 2020-04-16 | 1.244 | 434,671 | +3,409 | 0.12% | 540,600 |
| 2020-04-17 | 2020-04-15 | 1.291 | 431,262 | +10,227 | 0.12% | 556,600 |
| 2020-04-16 | 2020-04-14 | 1.326 | 421,035 | +6,819 | 0.12% | 558,220 |
| 2020-04-15 | 2020-04-09 | 1.373 | 414,216 | -42,615 | 0.11% | 568,620 |
| 2020-04-09 | 2020-04-07 | 1.420 | 456,831 | -1,705 | 0.13% | 648,560 |
| 2020-04-07 | 2020-04-03 | 1.384 | 458,536 | -1,704 | 0.13% | 634,840 |
| 2020-04-02 | 2020-03-31 | 1.502 | 460,240 | -80,116 | 0.13% | 691,200 |
| 2020-04-01 | 2020-03-30 | 1.384 | 540,356 | -15,342 | 0.15% | 748,120 |
| 2020-03-26 | 2020-03-24 | 1.302 | 555,698 | -1,704 | 0.15% | 723,721 |
| 2020-03-25 | 2020-03-23 | 1.255 | 557,402 | -8,523 | 0.15% | 699,780 |
| 2020-03-24 | 2020-03-20 | 1.291 | 565,925 | -18,751 | 0.16% | 730,400 |
| 2020-03-19 | 2020-03-17 | 1.255 | 584,676 | -8,523 | 0.16% | 734,020 |
| 2020-03-18 | 2020-03-16 | 1.220 | 593,199 | +6,819 | 0.16% | 723,840 |
| 2020-03-17 | 2020-03-13 | 1.208 | 586,380 | +3,409 | 0.16% | 708,640 |
| 2020-03-16 | 2020-03-12 | 1.244 | 582,971 | +20,455 | 0.16% | 725,040 |
| 2020-03-13 | 2020-03-11 | 1.314 | 562,516 | -8,523 | 0.15% | 739,200 |
| 2020-03-11 | 2020-03-09 | 1.244 | 571,039 | -1,704 | 0.16% | 710,200 |
| 2020-03-06 | 2020-03-04 | 1.361 | 572,743 | +5,113 | 0.16% | 779,519 |
| 2020-03-05 | 2020-03-03 | 1.338 | 567,630 | -15,341 | 0.16% | 759,240 |
| 2020-03-04 | 2020-03-02 | 1.338 | 582,971 | +126,140 | 0.16% | 779,760 |
| 2020-03-03 | 2020-02-28 | 1.302 | 456,831 | -10,228 | 0.13% | 594,960 |
| 2020-02-26 | 2020-02-24 | 1.408 | 467,059 | -1,704 | 0.13% | 657,600 |
| 2020-02-25 | 2020-02-21 | 1.420 | 468,763 | -64,775 | 0.13% | 665,500 |
| 2020-02-24 | 2020-02-20 | 1.420 | 533,538 | +5,114 | 0.15% | 757,460 |
| 2020-02-21 | 2020-02-19 | 1.455 | 528,424 | -30,683 | 0.15% | 768,800 |
| 2020-02-20 | 2020-02-18 | 1.455 | 559,107 | +20,455 | 0.15% | 813,440 |
| 2020-02-19 | 2020-02-17 | 1.302 | 538,652 | -10,227 | 0.15% | 701,521 |
| 2020-02-14 | 2020-02-12 | 1.291 | 548,879 | +3,409 | 0.15% | 708,400 |
| 2020-02-10 | 2020-02-06 | 1.302 | 545,470 | +22,160 | 0.15% | 710,400 |
| 2020-02-06 | 2020-02-04 | 1.279 | 523,310 | -17,046 | 0.14% | 669,260 |
| 2020-02-05 | 2020-02-03 | 1.232 | 540,356 | -3,409 | 0.15% | 665,700 |
| 2020-02-04 | 2020-01-31 | 1.244 | 543,765 | -85,230 | 0.15% | 676,280 |
| 2020-02-03 | 2020-01-30 | 1.232 | 628,995 | -44,320 | 0.17% | 774,900 |
| 2020-01-31 | 2020-01-29 | 1.314 | 673,315 | -5,113 | 0.18% | 884,801 |
| 2020-01-30 | 2020-01-24 | 1.396 | 678,428 | -88,639 | 0.19% | 947,240 |
| 2020-01-29 | 2020-01-22 | 1.478 | 767,067 | -136,368 | 0.21% | 1,134,000 |
| 2020-01-23 | 2020-01-21 | 1.478 | 903,435 | +112,504 | 0.25% | 1,335,601 |
| 2020-01-22 | 2020-01-20 | 1.514 | 790,931 | +76,706 | 0.22% | 1,197,119 |
| 2020-01-21 | 2020-01-17 | 1.502 | 714,225 | -23,864 | 0.20% | 1,072,640 |
| 2020-01-20 | 2020-01-16 | 1.208 | 738,089 | 0.20% | 891,980 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy