History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 936,000 | +0 | 0.20% | 1,170,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 936,000 | +0 | 0.20% | 1,170,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 936,000 | +84,000 | 0.20% | 1,170,000 |
| 2025-10-03 | 2025-09-30 | 1.270 | 852,000 | +2,000 | 0.18% | 1,082,040 |
| 2025-09-25 | 2025-09-23 | 1.240 | 850,000 | +30,000 | 0.18% | 1,054,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 820,000 | +30,000 | 0.17% | 1,139,800 |
| 2025-09-12 | 2025-09-10 | 1.330 | 790,000 | -8,000 | 0.17% | 1,050,700 |
| 2025-09-02 | 2025-08-29 | 1.180 | 798,000 | -18,000 | 0.17% | 941,640 |
| 2025-09-01 | 2025-08-28 | 1.220 | 816,000 | +8,000 | 0.17% | 995,520 |
| 2025-08-27 | 2025-08-25 | 1.320 | 808,000 | +18,000 | 0.17% | 1,066,560 |
| 2025-08-26 | 2025-08-22 | 1.350 | 790,000 | -16,000 | 0.17% | 1,066,500 |
| 2025-08-25 | 2025-08-21 | 1.380 | 806,000 | -2,000 | 0.17% | 1,112,280 |
| 2025-08-21 | 2025-08-19 | 1.380 | 808,000 | +20,000 | 0.17% | 1,115,040 |
| 2025-08-18 | 2025-08-14 | 1.440 | 788,000 | +26,000 | 0.17% | 1,134,720 |
| 2025-08-15 | 2025-08-13 | 1.400 | 762,000 | +10,000 | 0.16% | 1,066,800 |
| 2025-08-13 | 2025-08-11 | 1.430 | 752,000 | +40,000 | 0.16% | 1,075,360 |
| 2025-08-11 | 2025-08-07 | 1.510 | 712,000 | +114,000 | 0.15% | 1,075,120 |
| 2025-08-08 | 2025-08-06 | 1.520 | 598,000 | +2,000 | 0.13% | 908,960 |
| 2025-08-07 | 2025-08-05 | 1.480 | 596,000 | +54,000 | 0.13% | 882,080 |
| 2025-08-05 | 2025-08-01 | 1.450 | 542,000 | +46,000 | 0.12% | 785,900 |
| 2025-08-01 | 2025-07-30 | 1.440 | 496,000 | +30,000 | 0.11% | 714,240 |
| 2025-07-31 | 2025-07-29 | 1.450 | 466,000 | -8,000 | 0.10% | 675,700 |
| 2025-07-30 | 2025-07-28 | 1.410 | 474,000 | +6,000 | 0.10% | 668,340 |
| 2025-07-25 | 2025-07-23 | 1.320 | 468,000 | +30,000 | 0.10% | 617,760 |
| 2025-07-24 | 2025-07-22 | 1.370 | 438,000 | -10,000 | 0.09% | 600,060 |
| 2025-07-22 | 2025-07-18 | 1.330 | 448,000 | +50,000 | 0.10% | 595,840 |
| 2025-07-18 | 2025-07-16 | 1.330 | 398,000 | -2,000 | 0.08% | 529,340 |
| 2025-07-16 | 2025-07-14 | 1.360 | 400,000 | -4,000 | 0.09% | 544,000 |
| 2025-07-15 | 2025-07-11 | 1.370 | 404,000 | -6,000 | 0.09% | 553,480 |
| 2025-07-11 | 2025-07-09 | 1.400 | 410,000 | +50,000 | 0.09% | 574,000 |
| 2025-07-07 | 2025-07-03 | 1.300 | 360,000 | +16,000 | 0.08% | 468,000 |
| 2025-07-03 | 2025-06-30 | 1.350 | 344,000 | +20,000 | 0.07% | 464,400 |
| 2025-07-02 | 2025-06-27 | 1.340 | 324,000 | -10,000 | 0.07% | 434,160 |
| 2025-06-27 | 2025-06-25 | 1.360 | 334,000 | -10,000 | 0.07% | 454,240 |
| 2025-06-25 | 2025-06-23 | 1.400 | 344,000 | +14,000 | 0.07% | 481,600 |
| 2025-06-24 | 2025-06-20 | 1.430 | 330,000 | +8,000 | 0.07% | 471,900 |
| 2025-06-23 | 2025-06-19 | 1.350 | 322,000 | -4,000 | 0.07% | 434,700 |
| 2025-06-20 | 2025-06-18 | 1.410 | 326,000 | +101,200 | 0.07% | 459,660 |
| 2025-06-19 | 2025-06-17 | 1.450 | 224,800 | +26,000 | 0.05% | 325,960 |
| 2025-06-18 | 2025-06-16 | 1.450 | 198,800 | +16,000 | 0.04% | 288,260 |
| 2025-06-17 | 2025-06-13 | 1.480 | 182,800 | -36,000 | 0.04% | 270,544 |
| 2025-06-16 | 2025-06-12 | 1.330 | 218,800 | -30,000 | 0.05% | 291,004 |
| 2025-06-13 | 2025-06-11 | 1.320 | 248,800 | -30,000 | 0.05% | 328,416 |
| 2025-06-09 | 2025-06-05 | 1.210 | 278,800 | -10,000 | 0.06% | 337,348 |
| 2025-06-06 | 2025-06-04 | 1.190 | 288,800 | +2,000 | 0.06% | 343,672 |
| 2025-06-04 | 2025-06-02 | 1.190 | 286,800 | -4,000 | 0.06% | 341,292 |
| 2025-06-03 | 2025-05-30 | 1.150 | 290,800 | +8,000 | 0.06% | 334,420 |
| 2025-05-23 | 2025-05-21 | 1.200 | 282,800 | +12,000 | 0.06% | 339,360 |
| 2025-05-22 | 2025-05-20 | 1.160 | 270,800 | +2,000 | 0.06% | 314,128 |
| 2025-05-21 | 2025-05-19 | 1.190 | 268,800 | +6,000 | 0.06% | 319,872 |
| 2025-05-19 | 2025-05-15 | 1.190 | 262,800 | +2,000 | 0.06% | 312,732 |
| 2025-05-16 | 2025-05-14 | 1.160 | 260,800 | -18,000 | 0.06% | 302,528 |
| 2025-05-15 | 2025-05-13 | 1.150 | 278,800 | -18,000 | 0.06% | 320,620 |
| 2025-05-12 | 2025-05-08 | 1.150 | 296,800 | -390,000 | 0.06% | 341,320 |
| 2025-05-09 | 2025-05-07 | 1.210 | 686,800 | -30,000 | 0.15% | 831,028 |
| 2025-05-08 | 2025-05-06 | 1.120 | 716,800 | +6,000 | 0.15% | 802,816 |
| 2025-05-06 | 2025-04-30 | 0.990 | 710,800 | -8,000 | 0.15% | 703,692 |
| 2025-05-02 | 2025-04-29 | 0.990 | 718,800 | -1,658,000 | 0.15% | 711,612 |
| 2025-04-30 | 2025-04-28 | 0.890 | 2,376,800 | +1,650,000 | 0.51% | 2,115,352 |
| 2025-04-29 | 2025-04-25 | 0.810 | 726,800 | +24,000 | 0.15% | 588,708 |
| 2025-04-28 | 2025-04-24 | 0.810 | 702,800 | -4,000 | 0.15% | 569,268 |
| 2025-04-25 | 2025-04-23 | 0.840 | 706,800 | -14,000 | 0.15% | 593,712 |
| 2025-04-24 | 2025-04-22 | 0.780 | 720,800 | -6,000 | 0.15% | 562,224 |
| 2025-04-23 | 2025-04-17 | 0.720 | 726,800 | -10,000 | 0.15% | 523,296 |
| 2025-04-22 | 2025-04-16 | 0.720 | 736,800 | +20,000 | 0.16% | 530,496 |
| 2025-04-11 | 2025-04-09 | 0.840 | 716,800 | +8,000 | 0.15% | 602,112 |
| 2025-04-10 | 2025-04-08 | 0.810 | 708,800 | +3,800 | 0.15% | 574,128 |
| 2025-04-09 | 2025-04-07 | 0.770 | 705,000 | -10,000 | 0.15% | 542,850 |
| 2025-04-08 | 2025-04-03 | 0.860 | 715,000 | -12,000 | 0.15% | 614,900 |
| 2025-04-07 | 2025-04-02 | 0.830 | 727,000 | -4,000 | 0.15% | 603,410 |
| 2025-04-03 | 2025-04-01 | 0.870 | 731,000 | -38,000 | 0.16% | 635,970 |
| 2025-04-02 | 2025-03-31 | 0.900 | 769,000 | +46,000 | 0.16% | 692,100 |
| 2025-04-01 | 2025-03-28 | 0.940 | 723,000 | -4,000 | 0.15% | 679,620 |
| 2025-03-27 | 2025-03-25 | 0.940 | 727,000 | +8,000 | 0.15% | 683,380 |
| 2025-03-18 | 2025-03-14 | 0.960 | 719,000 | -4,000 | 0.15% | 690,240 |
| 2025-03-10 | 2025-03-06 | 0.960 | 723,000 | -8,000 | 0.15% | 694,080 |
| 2025-03-07 | 2025-03-05 | 0.980 | 731,000 | +44,000 | 0.16% | 716,380 |
| 2025-03-05 | 2025-03-03 | 1.020 | 687,000 | -8,000 | 0.15% | 700,740 |
| 2025-03-04 | 2025-02-28 | 1.050 | 695,000 | -8,000 | 0.15% | 729,750 |
| 2025-03-03 | 2025-02-27 | 1.010 | 703,000 | -6,000 | 0.15% | 710,030 |
| 2025-02-28 | 2025-02-26 | 0.990 | 709,000 | +8,000 | 0.15% | 701,910 |
| 2025-02-21 | 2025-02-19 | 1.050 | 701,000 | +12,000 | 0.15% | 736,050 |
| 2025-02-19 | 2025-02-17 | 1.060 | 689,000 | +6,000 | 0.15% | 730,340 |
| 2025-02-14 | 2025-02-12 | 1.070 | 683,000 | -12,000 | 0.15% | 730,810 |
| 2025-02-11 | 2025-02-07 | 1.060 | 695,000 | +2,000 | 0.15% | 736,700 |
| 2025-02-10 | 2025-02-06 | 1.030 | 693,000 | +16,000 | 0.15% | 713,790 |
| 2025-02-07 | 2025-02-05 | 1.030 | 677,000 | +10,000 | 0.14% | 697,310 |
| 2025-02-06 | 2025-02-04 | 1.040 | 667,000 | +20,000 | 0.14% | 693,680 |
| 2025-01-09 | 2025-01-07 | 1.100 | 647,000 | -2,000 | 0.14% | 711,700 |
| 2024-11-28 | 2024-11-26 | 1.170 | 649,000 | -4,000 | 0.14% | 759,330 |
| 2024-11-27 | 2024-11-25 | 1.120 | 653,000 | -20,000 | 0.14% | 731,360 |
| 2024-11-26 | 2024-11-22 | 1.180 | 673,000 | -4,000 | 0.14% | 794,140 |
| 2024-11-25 | 2024-11-21 | 1.180 | 677,000 | -8,000 | 0.14% | 798,860 |
| 2024-11-22 | 2024-11-20 | 1.040 | 685,000 | -12,000 | 0.15% | 712,400 |
| 2024-11-20 | 2024-11-18 | 1.040 | 697,000 | -2,000 | 0.15% | 724,880 |
| 2024-11-19 | 2024-11-15 | 1.160 | 699,000 | -2,000 | 0.15% | 810,840 |
| 2024-11-18 | 2024-11-14 | 1.330 | 701,000 | +5,600 | 0.15% | 932,330 |
| 2024-11-12 | 2024-11-08 | 1.140 | 695,400 | +50,000 | 0.15% | 792,756 |
| 2024-10-29 | 2024-10-25 | 1.140 | 645,400 | -172,000 | 0.14% | 735,756 |
| 2024-10-28 | 2024-10-24 | 1.180 | 817,400 | +172,000 | 0.17% | 964,532 |
| 2024-10-15 | 2024-10-10 | 0.810 | 645,400 | -2,000 | 0.14% | 522,774 |
| 2024-04-03 | 2024-03-28 | 1.220 | 647,400 | -2,000 | 0.14% | 789,828 |
| 2023-11-28 | 2023-11-24 | 1.300 | 649,400 | -22,000 | 0.14% | 844,220 |
| 2023-10-03 | 2023-09-28 | 1.330 | 671,400 | -36,000 | 0.14% | 892,962 |
| 2023-09-29 | 2023-09-27 | 1.330 | 707,400 | -40,000 | 0.15% | 940,842 |
| 2023-09-11 | 2023-09-06 | 1.330 | 747,400 | -236,000 | 0.16% | 994,042 |
| 2023-08-31 | 2023-08-29 | 1.350 | 983,400 | -12,000 | 0.21% | 1,327,590 |
| 2023-08-21 | 2023-08-17 | 1.330 | 995,400 | -54,000 | 0.21% | 1,323,882 |
| 2023-07-18 | 2023-07-13 | 1.310 | 1,049,400 | +95,400 | 0.22% | 1,374,714 |
| 2023-07-07 | 2023-07-05 | 1.340 | 954,000 | -4,000 | 0.22% | 1,278,360 |
| 2023-07-06 | 2023-07-04 | 1.300 | 958,000 | +4,000 | 0.22% | 1,245,400 |
| 2023-07-05 | 2023-07-03 | 1.573 | 954,000 | -4,000 | 0.22% | 1,500,642 |
| 2023-07-04 | 2023-06-30 | 1.441 | 958,000 | +87,091 | 0.22% | 1,380,478 |
| 2023-06-30 | 2023-06-28 | 1.463 | 870,909 | +38,182 | 0.22% | 1,274,140 |
| 2023-06-16 | 2023-06-14 | 1.430 | 832,727 | -7,273 | 0.21% | 1,190,800 |
| 2023-04-11 | 2023-04-04 | 1.353 | 840,000 | +1,818 | 0.22% | 1,136,520 |
| 2023-02-15 | 2023-02-13 | 1.287 | 838,182 | -1,818 | 0.22% | 1,078,740 |
| 2023-02-07 | 2023-02-03 | 1.342 | 840,000 | -18,182 | 0.22% | 1,127,280 |
| 2023-01-18 | 2023-01-16 | 1.452 | 858,182 | +1,818 | 0.22% | 1,246,080 |
| 2023-01-17 | 2023-01-13 | 1.386 | 856,364 | -9,091 | 0.22% | 1,186,921 |
| 2022-12-30 | 2022-12-28 | 1.353 | 865,455 | -3,636 | 0.22% | 1,170,961 |
| 2022-12-28 | 2022-12-22 | 1.430 | 869,091 | -7,273 | 0.22% | 1,242,800 |
| 2022-12-23 | 2022-12-21 | 1.353 | 876,364 | -1,818 | 0.23% | 1,185,720 |
| 2022-11-15 | 2022-11-11 | 1.331 | 878,182 | -7,273 | 0.23% | 1,168,860 |
| 2022-11-10 | 2022-11-08 | 1.287 | 885,455 | -38,181 | 0.23% | 1,139,581 |
| 2022-10-07 | 2022-10-05 | 1.540 | 923,636 | -23,637 | 0.24% | 1,422,399 |
| 2022-08-15 | 2022-08-11 | 1.606 | 947,273 | -1,818 | 0.24% | 1,521,320 |
| 2022-07-11 | 2022-07-07 | 1.562 | 949,091 | +1,818 | 0.24% | 1,482,480 |
| 2022-07-07 | 2022-07-05 | 1.562 | 947,273 | +41,818 | 0.24% | 1,479,640 |
| 2022-06-23 | 2022-06-21 | 1.562 | 905,455 | +5,169 | 0.23% | 1,414,757 |
| 2022-06-21 | 2022-06-17 | 1.518 | 900,286 | -35,584 | 0.24% | 1,366,200 |
| 2022-06-20 | 2022-06-16 | 1.473 | 935,870 | +3,558 | 0.25% | 1,378,120 |
| 2022-06-06 | 2022-06-01 | 1.473 | 932,312 | +10,676 | 0.25% | 1,372,880 |
| 2022-05-13 | 2022-05-11 | 1.484 | 921,636 | -10,676 | 0.24% | 1,367,519 |
| 2022-05-12 | 2022-05-10 | 1.360 | 932,312 | +1,780 | 0.25% | 1,268,080 |
| 2022-04-29 | 2022-04-27 | 1.439 | 930,532 | -37,364 | 0.24% | 1,338,879 |
| 2022-04-26 | 2022-04-22 | 1.461 | 967,896 | -7,117 | 0.25% | 1,414,400 |
| 2022-04-14 | 2022-04-12 | 1.439 | 975,013 | -40,922 | 0.26% | 1,402,880 |
| 2022-03-31 | 2022-03-29 | 1.495 | 1,015,935 | -48,039 | 0.27% | 1,518,860 |
| 2022-03-22 | 2022-03-18 | 1.461 | 1,063,974 | +32,026 | 0.28% | 1,554,800 |
| 2022-03-18 | 2022-03-16 | 1.473 | 1,031,948 | +5,338 | 0.27% | 1,519,600 |
| 2022-03-17 | 2022-03-15 | 1.428 | 1,026,610 | -83,624 | 0.27% | 1,465,579 |
| 2022-02-15 | 2022-02-11 | 1.461 | 1,110,234 | -17,792 | 0.29% | 1,622,400 |
| 2021-11-19 | 2021-11-17 | 1.439 | 1,128,026 | -1,779 | 0.30% | 1,623,040 |
| 2021-11-18 | 2021-11-16 | 1.450 | 1,129,805 | -26,689 | 0.30% | 1,638,300 |
| 2021-10-29 | 2021-10-27 | 1.439 | 1,156,494 | +44,481 | 0.30% | 1,664,001 |
| 2021-10-19 | 2021-10-15 | 1.473 | 1,112,013 | -3,558 | 0.29% | 1,637,500 |
| 2021-09-29 | 2021-09-27 | 1.439 | 1,115,571 | +7,116 | 0.29% | 1,605,119 |
| 2021-09-28 | 2021-09-24 | 1.461 | 1,108,455 | +10,676 | 0.29% | 1,619,801 |
| 2021-09-21 | 2021-09-17 | 1.461 | 1,097,779 | +1,779 | 0.29% | 1,604,200 |
| 2021-09-17 | 2021-09-15 | 1.473 | 1,096,000 | +17,792 | 0.29% | 1,613,920 |
| 2021-09-16 | 2021-09-14 | 1.473 | 1,078,208 | +23,130 | 0.28% | 1,587,720 |
| 2021-09-03 | 2021-09-01 | 1.540 | 1,055,078 | +23,130 | 0.28% | 1,624,820 |
| 2021-09-01 | 2021-08-30 | 1.461 | 1,031,948 | -83,623 | 0.27% | 1,508,000 |
| 2021-08-25 | 2021-08-23 | 1.518 | 1,115,571 | +17,792 | 0.29% | 1,692,899 |
| 2021-08-18 | 2021-08-16 | 1.473 | 1,097,779 | -1,779 | 0.29% | 1,616,540 |
| 2021-08-17 | 2021-08-13 | 1.439 | 1,099,558 | +8,896 | 0.29% | 1,582,079 |
| 2021-08-13 | 2021-08-11 | 1.551 | 1,090,662 | +17,792 | 0.29% | 1,691,879 |
| 2021-08-06 | 2021-08-04 | 1.562 | 1,072,870 | +26,688 | 0.28% | 1,676,340 |
| 2021-08-04 | 2021-08-02 | 1.540 | 1,046,182 | -3,558 | 0.28% | 1,611,120 |
| 2021-07-08 | 2021-07-06 | 1.506 | 1,049,740 | +12,454 | 0.28% | 1,581,200 |
| 2021-07-07 | 2021-07-05 | 1.506 | 1,037,286 | +3,559 | 0.27% | 1,562,440 |
| 2021-07-06 | 2021-07-02 | 1.562 | 1,033,727 | +17,792 | 0.27% | 1,615,180 |
| 2021-07-05 | 2021-06-30 | 1.529 | 1,015,935 | +97,857 | 0.27% | 1,553,120 |
| 2021-06-30 | 2021-06-28 | 1.551 | 918,078 | +30,247 | 0.24% | 1,424,160 |
| 2021-06-25 | 2021-06-23 | 1.530 | 887,831 | +10,675 | 0.23% | 1,357,971 |
| 2021-06-24 | 2021-06-22 | 1.553 | 877,156 | +19,786 | 0.23% | 1,361,818 |
| 2021-06-23 | 2021-06-21 | 1.576 | 857,370 | +8,695 | 0.23% | 1,350,819 |
| 2021-06-11 | 2021-06-09 | 1.576 | 848,675 | +34,782 | 0.23% | 1,337,120 |
| 2021-06-08 | 2021-06-04 | 1.564 | 813,893 | +29,564 | 0.22% | 1,272,960 |
| 2021-05-28 | 2021-05-26 | 1.530 | 784,329 | +52,173 | 0.21% | 1,199,660 |
| 2021-05-13 | 2021-05-11 | 1.472 | 732,156 | -8,695 | 0.20% | 1,077,760 |
| 2021-05-11 | 2021-05-07 | 1.472 | 740,851 | +20,869 | 0.20% | 1,090,559 |
| 2021-05-10 | 2021-05-06 | 1.530 | 719,982 | +1,739 | 0.19% | 1,101,239 |
| 2021-05-06 | 2021-05-04 | 1.576 | 718,243 | -20,869 | 0.19% | 1,131,619 |
| 2021-05-05 | 2021-05-03 | 1.622 | 739,112 | -46,956 | 0.20% | 1,198,499 |
| 2021-04-30 | 2021-04-28 | 1.472 | 786,068 | -60,868 | 0.21% | 1,157,120 |
| 2021-04-29 | 2021-04-27 | 1.403 | 846,936 | +3,478 | 0.23% | 1,188,280 |
| 2021-04-26 | 2021-04-22 | 1.311 | 843,458 | +43,478 | 0.23% | 1,105,800 |
| 2021-04-01 | 2021-03-30 | 1.300 | 799,980 | +1,739 | 0.22% | 1,039,599 |
| 2021-03-23 | 2021-03-19 | 1.357 | 798,241 | +17,390 | 0.21% | 1,083,239 |
| 2021-03-22 | 2021-03-18 | 1.357 | 780,851 | +1,740 | 0.21% | 1,059,641 |
| 2021-03-19 | 2021-03-17 | 1.323 | 779,111 | -17,391 | 0.21% | 1,030,399 |
| 2021-03-18 | 2021-03-16 | 1.323 | 796,502 | +17,391 | 0.21% | 1,053,400 |
| 2021-03-17 | 2021-03-15 | 1.334 | 779,111 | +1,739 | 0.21% | 1,039,359 |
| 2021-03-10 | 2021-03-08 | 1.323 | 777,372 | +34,781 | 0.21% | 1,028,100 |
| 2021-03-04 | 2021-03-02 | 1.403 | 742,591 | +8,696 | 0.20% | 1,041,881 |
| 2021-02-24 | 2021-02-22 | 1.300 | 733,895 | +8,695 | 0.20% | 953,720 |
| 2021-02-22 | 2021-02-18 | 1.311 | 725,200 | +22,608 | 0.20% | 950,760 |
| 2021-02-17 | 2021-02-11 | 1.242 | 702,592 | +43,478 | 0.19% | 872,641 |
| 2021-02-16 | 2021-02-09 | 1.288 | 659,114 | +8,695 | 0.18% | 848,960 |
| 2021-02-09 | 2021-02-05 | 1.196 | 650,419 | +43,477 | 0.17% | 777,920 |
| 2021-02-02 | 2021-01-29 | 1.265 | 606,942 | +19,130 | 0.16% | 767,800 |
| 2021-02-01 | 2021-01-28 | 1.254 | 587,812 | +24,347 | 0.16% | 736,840 |
| 2021-01-27 | 2021-01-25 | 1.288 | 563,465 | +17,391 | 0.15% | 725,761 |
| 2021-01-26 | 2021-01-22 | 1.323 | 546,074 | -90,432 | 0.15% | 722,200 |
| 2021-01-20 | 2021-01-18 | 1.219 | 636,506 | -1,739 | 0.17% | 775,920 |
| 2021-01-15 | 2021-01-13 | 1.139 | 638,245 | +1,739 | 0.17% | 726,660 |
| 2020-10-12 | 2020-10-08 | 1.047 | 636,506 | -38,260 | 0.17% | 666,120 |
| 2020-09-10 | 2020-09-08 | 1.173 | 674,766 | -8,696 | 0.18% | 791,520 |
| 2020-08-26 | 2020-08-24 | 1.185 | 683,462 | +5,218 | 0.18% | 809,581 |
| 2020-08-21 | 2020-08-19 | 1.208 | 678,244 | +5,217 | 0.18% | 819,000 |
| 2020-08-12 | 2020-08-10 | 1.231 | 673,027 | +5,217 | 0.18% | 828,180 |
| 2020-08-05 | 2020-08-03 | 1.254 | 667,810 | -3,478 | 0.18% | 837,120 |
| 2020-07-29 | 2020-07-27 | 1.219 | 671,288 | +6,956 | 0.18% | 818,320 |
| 2020-07-28 | 2020-07-24 | 1.231 | 664,332 | -17,390 | 0.18% | 817,480 |
| 2020-07-27 | 2020-07-23 | 1.242 | 681,722 | +6,956 | 0.18% | 846,719 |
| 2020-07-23 | 2020-07-21 | 1.242 | 674,766 | -17,391 | 0.18% | 838,080 |
| 2020-07-21 | 2020-07-17 | 1.219 | 692,157 | -17,391 | 0.19% | 843,760 |
| 2020-07-20 | 2020-07-16 | 1.219 | 709,548 | -17,391 | 0.19% | 864,960 |
| 2020-07-15 | 2020-07-13 | 1.265 | 726,939 | +17,391 | 0.20% | 919,600 |
| 2020-07-14 | 2020-07-10 | 1.219 | 709,548 | +86,955 | 0.19% | 864,960 |
| 2020-07-13 | 2020-07-09 | 1.185 | 622,593 | -1,740 | 0.17% | 737,479 |
| 2020-07-03 | 2020-06-30 | 1.311 | 624,333 | -12,173 | 0.17% | 818,521 |
| 2020-06-29 | 2020-06-24 | 1.311 | 636,506 | -34,782 | 0.17% | 834,480 |
| 2020-06-23 | 2020-06-19 | 1.455 | 671,288 | -134,985 | 0.18% | 976,652 |
| 2020-06-22 | 2020-06-18 | 1.384 | 806,273 | -13,637 | 0.22% | 1,116,280 |
| 2020-06-15 | 2020-06-11 | 1.349 | 819,910 | -18,750 | 0.23% | 1,106,301 |
| 2020-06-08 | 2020-06-04 | 1.291 | 838,660 | +8,523 | 0.23% | 1,082,400 |
| 2020-06-03 | 2020-06-01 | 1.267 | 830,137 | +1,704 | 0.23% | 1,051,920 |
| 2020-05-25 | 2020-05-21 | 1.232 | 828,433 | -20,455 | 0.23% | 1,020,601 |
| 2020-05-22 | 2020-05-20 | 1.267 | 848,888 | -3,409 | 0.23% | 1,075,680 |
| 2020-05-15 | 2020-05-13 | 1.314 | 852,297 | -8,523 | 0.23% | 1,120,000 |
| 2020-05-11 | 2020-05-07 | 1.361 | 860,820 | +6,819 | 0.24% | 1,171,600 |
| 2020-05-08 | 2020-05-06 | 1.361 | 854,001 | -85,230 | 0.23% | 1,162,319 |
| 2020-05-06 | 2020-05-04 | 1.162 | 939,231 | -1,705 | 0.26% | 1,090,980 |
| 2020-05-05 | 2020-04-29 | 1.173 | 940,936 | -8,523 | 0.26% | 1,104,000 |
| 2020-04-29 | 2020-04-27 | 1.173 | 949,459 | +85,230 | 0.26% | 1,114,000 |
| 2020-04-27 | 2020-04-23 | 1.173 | 864,229 | +10,228 | 0.24% | 1,014,000 |
| 2020-04-22 | 2020-04-20 | 1.185 | 854,001 | +17,046 | 0.23% | 1,012,019 |
| 2020-04-21 | 2020-04-17 | 1.185 | 836,955 | +10,227 | 0.23% | 991,819 |
| 2020-04-09 | 2020-04-07 | 1.420 | 826,728 | -1,705 | 0.23% | 1,173,700 |
| 2020-04-08 | 2020-04-06 | 1.291 | 828,433 | +3,410 | 0.23% | 1,069,201 |
| 2020-04-02 | 2020-03-31 | 1.502 | 825,023 | -27,274 | 0.23% | 1,239,039 |
| 2020-04-01 | 2020-03-30 | 1.384 | 852,297 | -6,818 | 0.23% | 1,180,000 |
| 2020-03-31 | 2020-03-27 | 1.302 | 859,115 | +340,919 | 0.24% | 1,118,880 |
| 2020-03-27 | 2020-03-25 | 1.267 | 518,196 | +168,754 | 0.14% | 656,639 |
| 2020-03-23 | 2020-03-19 | 1.255 | 349,442 | +6,819 | 0.10% | 438,700 |
| 2020-03-20 | 2020-03-18 | 1.232 | 342,623 | +3,409 | 0.09% | 422,100 |
| 2020-03-18 | 2020-03-16 | 1.220 | 339,214 | +5,114 | 0.09% | 413,920 |
| 2020-03-16 | 2020-03-12 | 1.244 | 334,100 | -17,046 | 0.09% | 415,520 |
| 2020-03-12 | 2020-03-10 | 1.279 | 351,146 | -8,523 | 0.10% | 449,080 |
| 2020-03-11 | 2020-03-09 | 1.244 | 359,669 | -18,751 | 0.10% | 447,320 |
| 2020-03-10 | 2020-03-06 | 1.396 | 378,420 | -6,818 | 0.10% | 528,360 |
| 2020-03-06 | 2020-03-04 | 1.361 | 385,238 | -3,409 | 0.11% | 524,320 |
| 2020-03-04 | 2020-03-02 | 1.338 | 388,647 | -8,523 | 0.11% | 519,840 |
| 2020-02-25 | 2020-02-21 | 1.420 | 397,170 | -8,523 | 0.11% | 563,860 |
| 2020-02-24 | 2020-02-20 | 1.420 | 405,693 | -6,819 | 0.11% | 575,960 |
| 2020-02-21 | 2020-02-19 | 1.455 | 412,512 | -28,978 | 0.11% | 600,160 |
| 2020-02-20 | 2020-02-18 | 1.455 | 441,490 | +6,819 | 0.12% | 642,320 |
| 2020-02-19 | 2020-02-17 | 1.302 | 434,671 | +5,113 | 0.12% | 566,099 |
| 2020-02-18 | 2020-02-14 | 1.302 | 429,558 | +25,569 | 0.12% | 559,441 |
| 2020-02-17 | 2020-02-13 | 1.291 | 403,989 | +6,819 | 0.11% | 521,400 |
| 2020-02-14 | 2020-02-12 | 1.291 | 397,170 | +25,569 | 0.11% | 512,600 |
| 2020-02-12 | 2020-02-10 | 1.326 | 371,601 | +1,704 | 0.10% | 492,679 |
| 2020-02-10 | 2020-02-06 | 1.302 | 369,897 | +8,523 | 0.10% | 481,740 |
| 2020-02-06 | 2020-02-04 | 1.279 | 361,374 | -1,704 | 0.10% | 462,160 |
| 2020-02-05 | 2020-02-03 | 1.232 | 363,078 | +40,910 | 0.10% | 447,299 |
| 2020-02-03 | 2020-01-30 | 1.232 | 322,168 | -18,751 | 0.09% | 396,900 |
| 2020-01-31 | 2020-01-29 | 1.314 | 340,919 | -1,704 | 0.09% | 448,000 |
| 2020-01-30 | 2020-01-24 | 1.396 | 342,623 | -68,184 | 0.09% | 478,380 |
| 2020-01-23 | 2020-01-21 | 1.478 | 410,807 | -92,048 | 0.11% | 607,320 |
| 2020-01-22 | 2020-01-20 | 1.514 | 502,855 | -93,753 | 0.14% | 761,100 |
| 2020-01-21 | 2020-01-17 | 1.502 | 596,608 | +368,192 | 0.16% | 896,000 |
| 2020-01-20 | 2020-01-16 | 1.208 | 228,416 | 0.06% | 276,041 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy