History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 384,600 | +0 | 0.08% | 480,750 |
| 2025-10-13 | 2025-10-09 | 1.250 | 384,600 | +0 | 0.08% | 480,750 |
| 2025-10-10 | 2025-10-08 | 1.250 | 384,600 | +0 | 0.08% | 480,750 |
| 2025-10-09 | 2025-10-06 | 1.320 | 384,600 | +0 | 0.08% | 507,672 |
| 2025-10-08 | 2025-10-03 | 1.320 | 384,600 | +0 | 0.08% | 507,672 |
| 2025-10-06 | 2025-10-02 | 1.270 | 384,600 | +0 | 0.08% | 488,442 |
| 2025-10-03 | 2025-09-30 | 1.270 | 384,600 | +0 | 0.08% | 488,442 |
| 2025-10-02 | 2025-09-29 | 1.300 | 384,600 | +0 | 0.08% | 499,980 |
| 2025-09-30 | 2025-09-26 | 1.290 | 384,600 | +0 | 0.08% | 496,134 |
| 2025-09-29 | 2025-09-25 | 1.250 | 384,600 | +0 | 0.08% | 480,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 384,600 | +0 | 0.08% | 476,904 |
| 2025-09-25 | 2025-09-23 | 1.240 | 384,600 | +0 | 0.08% | 476,904 |
| 2025-09-24 | 2025-09-22 | 1.240 | 384,600 | +0 | 0.08% | 476,904 |
| 2025-09-23 | 2025-09-19 | 1.250 | 384,600 | +0 | 0.08% | 480,750 |
| 2025-09-22 | 2025-09-18 | 1.250 | 384,600 | +0 | 0.08% | 480,750 |
| 2025-09-19 | 2025-09-17 | 1.310 | 384,600 | +0 | 0.08% | 503,826 |
| 2025-09-18 | 2025-09-16 | 1.320 | 384,600 | +0 | 0.08% | 507,672 |
| 2025-09-17 | 2025-09-15 | 1.390 | 384,600 | +0 | 0.08% | 534,594 |
| 2025-09-16 | 2025-09-12 | 1.390 | 384,600 | +0 | 0.08% | 534,594 |
| 2025-09-15 | 2025-09-11 | 1.390 | 384,600 | +0 | 0.08% | 534,594 |
| 2025-09-12 | 2025-09-10 | 1.330 | 384,600 | +0 | 0.08% | 511,518 |
| 2025-09-11 | 2025-09-09 | 1.280 | 384,600 | +0 | 0.08% | 492,288 |
| 2025-09-10 | 2025-09-08 | 1.280 | 384,600 | +0 | 0.08% | 492,288 |
| 2025-09-09 | 2025-09-05 | 1.290 | 384,600 | +0 | 0.08% | 496,134 |
| 2025-09-08 | 2025-09-04 | 1.260 | 384,600 | +0 | 0.08% | 484,596 |
| 2025-09-05 | 2025-09-03 | 1.240 | 384,600 | +0 | 0.08% | 476,904 |
| 2025-09-04 | 2025-09-02 | 1.280 | 384,600 | +0 | 0.08% | 492,288 |
| 2025-09-03 | 2025-09-01 | 1.320 | 384,600 | +0 | 0.08% | 507,672 |
| 2025-09-02 | 2025-08-29 | 1.180 | 384,600 | +0 | 0.08% | 453,828 |
| 2025-09-01 | 2025-08-28 | 1.220 | 384,600 | +16,000 | 0.08% | 469,212 |
| 2025-08-28 | 2025-08-26 | 1.290 | 368,600 | -343,200 | 0.08% | 475,494 |
| 2025-08-27 | 2025-08-25 | 1.320 | 711,800 | +9,200 | 0.15% | 939,576 |
| 2025-08-22 | 2025-08-20 | 1.380 | 702,600 | +14,000 | 0.15% | 969,588 |
| 2025-08-15 | 2025-08-13 | 1.400 | 688,600 | +2,000 | 0.15% | 964,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 686,600 | +6,000 | 0.15% | 1,036,766 |
| 2025-08-08 | 2025-08-06 | 1.520 | 680,600 | +58,000 | 0.14% | 1,034,512 |
| 2025-07-31 | 2025-07-29 | 1.450 | 622,600 | -4,000 | 0.13% | 902,770 |
| 2025-07-30 | 2025-07-28 | 1.410 | 626,600 | -221,800 | 0.13% | 883,506 |
| 2025-07-29 | 2025-07-25 | 1.380 | 848,400 | -12,000 | 0.18% | 1,170,792 |
| 2025-07-25 | 2025-07-23 | 1.320 | 860,400 | +16,000 | 0.18% | 1,135,728 |
| 2025-07-24 | 2025-07-22 | 1.370 | 844,400 | -147,200 | 0.18% | 1,156,828 |
| 2025-07-22 | 2025-07-18 | 1.330 | 991,600 | -566,800 | 0.21% | 1,318,828 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,558,400 | -32,400 | 0.33% | 2,088,256 |
| 2025-06-27 | 2025-06-25 | 1.360 | 1,590,800 | -209,400 | 0.34% | 2,163,488 |
| 2025-06-26 | 2025-06-24 | 1.380 | 1,800,200 | +10,000 | 0.38% | 2,484,276 |
| 2025-06-24 | 2025-06-20 | 1.430 | 1,790,200 | -57,200 | 0.38% | 2,559,986 |
| 2025-06-20 | 2025-06-18 | 1.410 | 1,847,400 | -233,600 | 0.39% | 2,604,834 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,081,000 | -54,000 | 0.44% | 3,017,450 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,135,000 | -81,800 | 0.45% | 3,159,800 |
| 2025-06-16 | 2025-06-12 | 1.330 | 2,216,800 | -20,000 | 0.47% | 2,948,344 |
| 2025-06-13 | 2025-06-11 | 1.320 | 2,236,800 | -183,000 | 0.48% | 2,952,576 |
| 2025-06-06 | 2025-06-04 | 1.190 | 2,419,800 | -51,000 | 0.51% | 2,879,562 |
| 2025-06-05 | 2025-06-03 | 1.190 | 2,470,800 | -6,000 | 0.53% | 2,940,252 |
| 2025-06-04 | 2025-06-02 | 1.190 | 2,476,800 | -10,000 | 0.53% | 2,947,392 |
| 2025-06-03 | 2025-05-30 | 1.150 | 2,486,800 | -18,000 | 0.53% | 2,859,820 |
| 2025-05-30 | 2025-05-28 | 1.190 | 2,504,800 | -283,800 | 0.53% | 2,980,712 |
| 2025-05-29 | 2025-05-27 | 1.190 | 2,788,600 | -90,000 | 0.59% | 3,318,434 |
| 2025-05-27 | 2025-05-23 | 1.190 | 2,878,600 | -100,000 | 0.61% | 3,425,534 |
| 2025-05-26 | 2025-05-22 | 1.180 | 2,978,600 | -180,000 | 0.63% | 3,514,748 |
| 2025-05-23 | 2025-05-21 | 1.200 | 3,158,600 | +46,000 | 0.67% | 3,790,320 |
| 2025-05-20 | 2025-05-16 | 1.190 | 3,112,600 | +10,000 | 0.66% | 3,703,994 |
| 2025-05-14 | 2025-05-12 | 1.220 | 3,102,600 | +4,000 | 0.66% | 3,785,172 |
| 2025-05-13 | 2025-05-09 | 1.200 | 3,098,600 | -16,000 | 0.66% | 3,718,320 |
| 2025-05-09 | 2025-05-07 | 1.210 | 3,114,600 | -136,000 | 0.66% | 3,768,666 |
| 2025-05-08 | 2025-05-06 | 1.120 | 3,250,600 | -406,000 | 0.69% | 3,640,672 |
| 2025-05-07 | 2025-05-02 | 1.050 | 3,656,600 | -36,000 | 0.78% | 3,839,430 |
| 2025-05-06 | 2025-04-30 | 0.990 | 3,692,600 | -72,000 | 0.78% | 3,655,674 |
| 2025-05-02 | 2025-04-29 | 0.990 | 3,764,600 | -270,000 | 0.80% | 3,726,954 |
| 2025-04-30 | 2025-04-28 | 0.890 | 4,034,600 | -56,000 | 0.86% | 3,590,794 |
| 2025-04-29 | 2025-04-25 | 0.810 | 4,090,600 | +10,000 | 0.87% | 3,313,386 |
| 2025-04-25 | 2025-04-23 | 0.840 | 4,080,600 | -62,000 | 0.87% | 3,427,704 |
| 2025-04-24 | 2025-04-22 | 0.780 | 4,142,600 | -20,000 | 0.88% | 3,231,228 |
| 2025-04-23 | 2025-04-17 | 0.720 | 4,162,600 | +66,000 | 0.88% | 2,997,072 |
| 2025-04-22 | 2025-04-16 | 0.720 | 4,096,600 | +364,000 | 0.87% | 2,949,552 |
| 2025-04-17 | 2025-04-15 | 1.000 | 3,732,600 | -108,000 | 0.79% | 3,732,600 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,840,600 | -10,000 | 0.82% | 3,226,104 |
| 2025-04-09 | 2025-04-07 | 0.770 | 3,850,600 | +14,000 | 0.82% | 2,964,962 |
| 2025-04-08 | 2025-04-03 | 0.860 | 3,836,600 | -10,000 | 0.82% | 3,299,476 |
| 2025-04-07 | 2025-04-02 | 0.830 | 3,846,600 | +58,000 | 0.82% | 3,192,678 |
| 2025-04-02 | 2025-03-31 | 0.900 | 3,788,600 | +84,000 | 0.81% | 3,409,740 |
| 2025-04-01 | 2025-03-28 | 0.940 | 3,704,600 | -631,200 | 0.79% | 3,482,324 |
| 2025-03-31 | 2025-03-27 | 0.960 | 4,335,800 | -975,400 | 0.92% | 4,162,368 |
| 2025-03-28 | 2025-03-26 | 0.950 | 5,311,200 | -517,800 | 1.13% | 5,045,640 |
| 2025-03-27 | 2025-03-25 | 0.940 | 5,829,000 | -59,200 | 1.24% | 5,479,260 |
| 2025-03-26 | 2025-03-24 | 0.950 | 5,888,200 | -1,439,400 | 1.25% | 5,593,790 |
| 2025-03-17 | 2025-03-13 | 0.970 | 7,327,600 | +4,000 | 1.56% | 7,107,772 |
| 2025-03-14 | 2025-03-12 | 0.970 | 7,323,600 | +10,000 | 1.56% | 7,103,892 |
| 2025-03-12 | 2025-03-10 | 0.950 | 7,313,600 | +8,000 | 1.55% | 6,947,920 |
| 2025-03-10 | 2025-03-06 | 0.960 | 7,305,600 | +4,000 | 1.55% | 7,013,376 |
| 2025-03-07 | 2025-03-05 | 0.980 | 7,301,600 | +10,000 | 1.55% | 7,155,568 |
| 2025-03-05 | 2025-03-03 | 1.020 | 7,291,600 | +32,000 | 1.55% | 7,437,432 |
| 2025-02-28 | 2025-02-26 | 0.990 | 7,259,600 | +10,000 | 1.54% | 7,187,004 |
| 2025-02-20 | 2025-02-18 | 1.060 | 7,249,600 | +12,000 | 1.54% | 7,684,576 |
| 2025-02-07 | 2025-02-05 | 1.030 | 7,237,600 | +10,000 | 1.54% | 7,454,728 |
| 2025-02-06 | 2025-02-04 | 1.040 | 7,227,600 | -6,000 | 1.54% | 7,516,704 |
| 2025-01-13 | 2025-01-09 | 1.110 | 7,233,600 | +4,000 | 1.54% | 8,029,296 |
| 2025-01-09 | 2025-01-07 | 1.100 | 7,229,600 | +2,000 | 1.54% | 7,952,560 |
| 2024-12-20 | 2024-12-18 | 1.080 | 7,227,600 | +10,000 | 1.54% | 7,805,808 |
| 2024-12-06 | 2024-12-04 | 1.140 | 7,217,600 | +100,000 | 1.53% | 8,228,064 |
| 2024-12-03 | 2024-11-29 | 1.150 | 7,117,600 | +144,000 | 1.51% | 8,185,240 |
| 2024-11-28 | 2024-11-26 | 1.170 | 6,973,600 | +6,000 | 1.48% | 8,159,112 |
| 2024-11-27 | 2024-11-25 | 1.120 | 6,967,600 | -62,000 | 1.48% | 7,803,712 |
| 2024-11-26 | 2024-11-22 | 1.180 | 7,029,600 | +2,000 | 1.49% | 8,294,928 |
| 2024-11-22 | 2024-11-20 | 1.040 | 7,027,600 | +28,000 | 1.49% | 7,308,704 |
| 2024-11-20 | 2024-11-18 | 1.040 | 6,999,600 | +146,000 | 1.49% | 7,279,584 |
| 2024-11-19 | 2024-11-15 | 1.160 | 6,853,600 | -18,000 | 1.46% | 7,950,176 |
| 2024-11-18 | 2024-11-14 | 1.330 | 6,871,600 | -80,000 | 1.46% | 9,139,228 |
| 2024-11-14 | 2024-11-12 | 1.150 | 6,951,600 | +42,000 | 1.48% | 7,994,340 |
| 2024-11-11 | 2024-11-07 | 1.130 | 6,909,600 | +12,000 | 1.47% | 7,807,848 |
| 2024-11-08 | 2024-11-06 | 1.130 | 6,897,600 | +8,000 | 1.47% | 7,794,288 |
| 2024-10-07 | 2024-10-03 | 0.850 | 6,889,600 | -12,000 | 1.47% | 5,856,160 |
| 2024-10-04 | 2024-10-02 | 0.770 | 6,901,600 | -140,000 | 1.47% | 5,314,232 |
| 2024-10-03 | 2024-09-30 | 0.780 | 7,041,600 | -32,000 | 1.50% | 5,492,448 |
| 2024-09-25 | 2024-09-23 | 0.960 | 7,073,600 | +4,000 | 1.50% | 6,790,656 |
| 2024-08-20 | 2024-08-16 | 1.000 | 7,069,600 | -68,000 | 1.50% | 7,069,600 |
| 2024-08-12 | 2024-08-08 | 1.000 | 7,137,600 | +2,000 | 1.52% | 7,137,600 |
| 2024-08-09 | 2024-08-07 | 0.990 | 7,135,600 | -22,000 | 1.52% | 7,064,244 |
| 2024-07-31 | 2024-07-29 | 1.140 | 7,157,600 | +6,000 | 1.52% | 8,159,664 |
| 2024-07-30 | 2024-07-26 | 1.050 | 7,151,600 | -22,000 | 1.52% | 7,509,180 |
| 2024-07-25 | 2024-07-23 | 1.170 | 7,173,600 | -600 | 1.53% | 8,393,112 |
| 2024-07-24 | 2024-07-22 | 1.200 | 7,174,200 | -20,000 | 1.53% | 8,609,040 |
| 2024-06-24 | 2024-06-20 | 1.200 | 7,194,200 | -4,000 | 1.53% | 8,633,040 |
| 2024-04-24 | 2024-04-22 | 1.080 | 7,198,200 | -16,000 | 1.53% | 7,774,056 |
| 2024-04-23 | 2024-04-19 | 1.130 | 7,214,200 | -2,000 | 1.53% | 8,152,046 |
| 2024-04-15 | 2024-04-11 | 1.190 | 7,216,200 | -20,000 | 1.53% | 8,587,278 |
| 2024-04-12 | 2024-04-10 | 1.120 | 7,236,200 | -40,000 | 1.54% | 8,104,544 |
| 2024-04-05 | 2024-04-02 | 1.190 | 7,276,200 | +2,000 | 1.55% | 8,658,678 |
| 2024-04-03 | 2024-03-28 | 1.220 | 7,274,200 | +18,000 | 1.55% | 8,874,524 |
| 2024-04-02 | 2024-03-27 | 1.200 | 7,256,200 | -10,000 | 1.54% | 8,707,440 |
| 2024-03-13 | 2024-03-11 | 1.110 | 7,266,200 | -26,000 | 1.55% | 8,065,482 |
| 2024-03-06 | 2024-03-04 | 1.210 | 7,292,200 | -10,000 | 1.55% | 8,823,562 |
| 2024-02-28 | 2024-02-26 | 1.190 | 7,302,200 | -10,000 | 1.55% | 8,689,618 |
| 2024-02-27 | 2024-02-23 | 1.160 | 7,312,200 | -10,000 | 1.55% | 8,482,152 |
| 2024-02-26 | 2024-02-22 | 1.150 | 7,322,200 | -10,000 | 1.56% | 8,420,530 |
| 2024-02-22 | 2024-02-20 | 1.100 | 7,332,200 | -10,000 | 1.56% | 8,065,420 |
| 2024-02-21 | 2024-02-19 | 1.060 | 7,342,200 | +2,000 | 1.56% | 7,782,732 |
| 2024-02-06 | 2024-02-02 | 1.170 | 7,340,200 | -20,000 | 1.56% | 8,588,034 |
| 2024-01-30 | 2024-01-26 | 1.200 | 7,360,200 | -16,000 | 1.57% | 8,832,240 |
| 2024-01-29 | 2024-01-25 | 1.180 | 7,376,200 | -28,000 | 1.57% | 8,703,916 |
| 2024-01-26 | 2024-01-24 | 1.100 | 7,404,200 | +4,000 | 1.57% | 8,144,620 |
| 2024-01-18 | 2024-01-16 | 1.250 | 7,400,200 | -26,000 | 1.57% | 9,250,250 |
| 2024-01-04 | 2024-01-02 | 1.200 | 7,426,200 | +2,000 | 1.58% | 8,911,440 |
| 2024-01-03 | 2023-12-29 | 1.050 | 7,424,200 | -10,000 | 1.58% | 7,795,410 |
| 2023-12-19 | 2023-12-15 | 1.270 | 7,434,200 | -2,000 | 1.58% | 9,441,434 |
| 2023-11-20 | 2023-11-16 | 1.290 | 7,436,200 | -18,000 | 1.58% | 9,592,698 |
| 2023-11-15 | 2023-11-13 | 1.300 | 7,454,200 | +62,000 | 1.59% | 9,690,460 |
| 2023-11-01 | 2023-10-30 | 1.340 | 7,392,200 | +50,000 | 1.57% | 9,905,548 |
| 2023-10-31 | 2023-10-27 | 1.290 | 7,342,200 | +22,000 | 1.56% | 9,471,438 |
| 2023-10-24 | 2023-10-19 | 1.340 | 7,320,200 | +20,000 | 1.56% | 9,809,068 |
| 2023-10-16 | 2023-10-12 | 1.320 | 7,300,200 | +50,000 | 1.55% | 9,636,264 |
| 2023-10-12 | 2023-10-10 | 1.340 | 7,250,200 | -2,000 | 1.54% | 9,715,268 |
| 2023-10-10 | 2023-10-06 | 1.330 | 7,252,200 | +56,000 | 1.54% | 9,645,426 |
| 2023-09-29 | 2023-09-27 | 1.330 | 7,196,200 | -20,000 | 1.53% | 9,570,946 |
| 2023-09-27 | 2023-09-25 | 1.330 | 7,216,200 | -92,000 | 1.53% | 9,597,546 |
| 2023-09-26 | 2023-09-22 | 1.330 | 7,308,200 | +26,000 | 1.55% | 9,719,906 |
| 2023-09-25 | 2023-09-21 | 1.330 | 7,282,200 | +8,000 | 1.55% | 9,685,326 |
| 2023-09-20 | 2023-09-18 | 1.330 | 7,274,200 | -86,000 | 1.55% | 9,674,686 |
| 2023-09-19 | 2023-09-15 | 1.340 | 7,360,200 | -42,000 | 1.57% | 9,862,668 |
| 2023-09-18 | 2023-09-14 | 1.330 | 7,402,200 | -124,000 | 1.57% | 9,844,926 |
| 2023-09-15 | 2023-09-13 | 1.330 | 7,526,200 | -8,000 | 1.60% | 10,009,846 |
| 2023-09-11 | 2023-09-06 | 1.330 | 7,534,200 | +82,000 | 1.60% | 10,020,486 |
| 2023-09-05 | 2023-08-31 | 1.350 | 7,452,200 | -124,000 | 1.58% | 10,060,470 |
| 2023-08-31 | 2023-08-29 | 1.350 | 7,576,200 | +12,000 | 1.61% | 10,227,870 |
| 2023-08-28 | 2023-08-24 | 1.340 | 7,564,200 | +12,000 | 1.61% | 10,136,028 |
| 2023-08-25 | 2023-08-23 | 1.330 | 7,552,200 | +6,000 | 1.61% | 10,044,426 |
| 2023-08-22 | 2023-08-18 | 1.340 | 7,546,200 | +6,000 | 1.60% | 10,111,908 |
| 2023-08-15 | 2023-08-11 | 1.330 | 7,540,200 | +12,000 | 1.60% | 10,028,466 |
| 2023-08-10 | 2023-08-08 | 1.330 | 7,528,200 | +2,000 | 1.60% | 10,012,506 |
| 2023-08-07 | 2023-08-03 | 1.380 | 7,526,200 | +4,000 | 1.60% | 10,386,156 |
| 2023-07-25 | 2023-07-21 | 1.330 | 7,522,200 | -20,000 | 1.60% | 10,004,526 |
| 2023-07-24 | 2023-07-20 | 1.300 | 7,542,200 | +6,000 | 1.60% | 9,804,860 |
| 2023-07-18 | 2023-07-13 | 1.310 | 7,536,200 | +688,200 | 1.60% | 9,872,422 |
| 2023-07-14 | 2023-07-12 | 1.340 | 6,848,000 | +4,000 | 1.60% | 9,176,320 |
| 2023-07-13 | 2023-07-11 | 1.330 | 6,844,000 | +108,000 | 1.60% | 9,102,520 |
| 2023-07-11 | 2023-07-07 | 1.340 | 6,736,000 | -62,000 | 1.58% | 9,026,240 |
| 2023-07-10 | 2023-07-06 | 1.340 | 6,798,000 | -66,000 | 1.59% | 9,109,320 |
| 2023-07-07 | 2023-07-05 | 1.340 | 6,864,000 | +14,000 | 1.61% | 9,197,760 |
| 2023-07-06 | 2023-07-04 | 1.300 | 6,850,000 | -32,000 | 1.60% | 8,905,000 |
| 2023-07-05 | 2023-07-03 | 1.573 | 6,882,000 | +248,000 | 1.61% | 10,825,386 |
| 2023-07-04 | 2023-06-30 | 1.441 | 6,634,000 | +630,364 | 1.55% | 9,559,594 |
| 2023-07-03 | 2023-06-29 | 1.430 | 6,003,636 | +54,545 | 1.54% | 8,585,199 |
| 2023-06-30 | 2023-06-28 | 1.463 | 5,949,091 | +36,364 | 1.53% | 8,703,520 |
| 2023-06-27 | 2023-06-23 | 1.430 | 5,912,727 | -9,091 | 1.52% | 8,455,200 |
| 2023-06-23 | 2023-06-20 | 1.430 | 5,921,818 | -74,546 | 1.52% | 8,468,200 |
| 2023-06-21 | 2023-06-19 | 1.419 | 5,996,364 | -7,272 | 1.54% | 8,508,841 |
| 2023-06-19 | 2023-06-15 | 1.419 | 6,003,636 | +21,818 | 1.54% | 8,519,159 |
| 2023-06-16 | 2023-06-14 | 1.430 | 5,981,818 | +21,818 | 1.54% | 8,554,000 |
| 2023-06-15 | 2023-06-13 | 1.430 | 5,960,000 | -49,091 | 1.53% | 8,522,800 |
| 2023-06-14 | 2023-06-12 | 1.419 | 6,009,091 | +18,182 | 1.55% | 8,526,900 |
| 2023-06-09 | 2023-06-07 | 1.430 | 5,990,909 | -1,818 | 1.54% | 8,567,000 |
| 2023-06-08 | 2023-06-06 | 1.408 | 5,992,727 | +20,000 | 1.54% | 8,437,760 |
| 2023-06-07 | 2023-06-05 | 1.397 | 5,972,727 | +96,363 | 1.54% | 8,343,900 |
| 2023-06-05 | 2023-06-01 | 1.408 | 5,876,364 | -36,363 | 1.51% | 8,273,921 |
| 2023-06-02 | 2023-05-31 | 1.397 | 5,912,727 | +3,636 | 1.52% | 8,260,080 |
| 2023-06-01 | 2023-05-30 | 1.386 | 5,909,091 | +36,364 | 1.52% | 8,190,000 |
| 2023-05-24 | 2023-05-22 | 1.419 | 5,872,727 | -16,364 | 1.51% | 8,333,400 |
| 2023-05-18 | 2023-05-16 | 1.419 | 5,889,091 | -14,545 | 1.52% | 8,356,620 |
| 2023-05-15 | 2023-05-11 | 1.430 | 5,903,636 | +7,272 | 1.52% | 8,442,199 |
| 2023-04-21 | 2023-04-19 | 1.430 | 5,896,364 | +12,728 | 1.52% | 8,431,801 |
| 2023-04-20 | 2023-04-18 | 1.441 | 5,883,636 | -60,000 | 1.51% | 8,478,319 |
| 2023-04-19 | 2023-04-17 | 1.397 | 5,943,636 | +192,727 | 1.53% | 8,303,259 |
| 2023-04-18 | 2023-04-14 | 1.430 | 5,750,909 | +58,182 | 1.48% | 8,223,800 |
| 2023-04-17 | 2023-04-13 | 1.441 | 5,692,727 | +1,818 | 1.46% | 8,203,220 |
| 2023-04-11 | 2023-04-04 | 1.353 | 5,690,909 | +5,454 | 1.46% | 7,699,800 |
| 2023-03-30 | 2023-03-28 | 1.353 | 5,685,455 | +5,455 | 1.46% | 7,692,421 |
| 2023-03-24 | 2023-03-22 | 1.364 | 5,680,000 | +7,273 | 1.46% | 7,747,520 |
| 2023-03-16 | 2023-03-14 | 1.342 | 5,672,727 | +1,818 | 1.46% | 7,612,800 |
| 2023-03-01 | 2023-02-27 | 1.386 | 5,670,909 | -18,182 | 1.46% | 7,859,880 |
| 2022-11-24 | 2022-11-22 | 1.419 | 5,689,091 | +3,636 | 1.46% | 8,072,820 |
| 2022-11-14 | 2022-11-10 | 1.364 | 5,685,455 | -3,636 | 1.46% | 7,754,961 |
| 2022-11-04 | 2022-11-02 | 1.397 | 5,689,091 | -1,818 | 1.46% | 7,947,660 |
| 2022-11-03 | 2022-11-01 | 1.408 | 5,690,909 | +9,091 | 1.46% | 8,012,800 |
| 2022-11-01 | 2022-10-28 | 1.430 | 5,681,818 | +1,818 | 1.46% | 8,125,000 |
| 2022-10-31 | 2022-10-27 | 1.518 | 5,680,000 | -20,000 | 1.46% | 8,622,240 |
| 2022-10-20 | 2022-10-18 | 1.419 | 5,700,000 | +9,091 | 1.47% | 8,088,300 |
| 2022-10-18 | 2022-10-14 | 1.496 | 5,690,909 | +36,364 | 1.46% | 8,513,600 |
| 2022-10-07 | 2022-10-05 | 1.540 | 5,654,545 | +9,090 | 1.45% | 8,707,999 |
| 2022-10-05 | 2022-09-30 | 1.529 | 5,645,455 | +12,728 | 1.45% | 8,631,901 |
| 2022-09-28 | 2022-09-26 | 1.518 | 5,632,727 | +9,091 | 1.45% | 8,550,480 |
| 2022-09-16 | 2022-09-14 | 1.562 | 5,623,636 | +18,181 | 1.45% | 8,784,119 |
| 2022-09-09 | 2022-09-07 | 1.562 | 5,605,455 | +18,182 | 1.44% | 8,755,721 |
| 2022-09-08 | 2022-09-06 | 1.540 | 5,587,273 | +9,091 | 1.44% | 8,604,400 |
| 2022-09-06 | 2022-09-02 | 1.573 | 5,578,182 | +9,091 | 1.44% | 8,774,480 |
| 2022-09-05 | 2022-09-01 | 1.584 | 5,569,091 | -16,364 | 1.43% | 8,821,440 |
| 2022-09-02 | 2022-08-31 | 1.584 | 5,585,455 | +36,364 | 1.44% | 8,847,361 |
| 2022-08-19 | 2022-08-17 | 1.595 | 5,549,091 | -9,091 | 1.43% | 8,850,800 |
| 2022-08-18 | 2022-08-16 | 1.551 | 5,558,182 | +9,091 | 1.43% | 8,620,740 |
| 2022-08-17 | 2022-08-15 | 1.496 | 5,549,091 | +74,546 | 1.43% | 8,301,440 |
| 2022-08-16 | 2022-08-12 | 1.595 | 5,474,545 | +36,363 | 1.41% | 8,731,899 |
| 2022-08-12 | 2022-08-10 | 1.595 | 5,438,182 | +30,909 | 1.40% | 8,673,900 |
| 2022-08-10 | 2022-08-08 | 1.595 | 5,407,273 | +5,455 | 1.39% | 8,624,600 |
| 2022-08-09 | 2022-08-05 | 1.595 | 5,401,818 | -7,273 | 1.39% | 8,615,900 |
| 2022-08-08 | 2022-08-04 | 1.584 | 5,409,091 | +36,364 | 1.39% | 8,568,000 |
| 2022-08-04 | 2022-08-02 | 1.507 | 5,372,727 | +40,000 | 1.38% | 8,096,700 |
| 2022-08-03 | 2022-08-01 | 1.551 | 5,332,727 | +1,818 | 1.37% | 8,271,060 |
| 2022-08-02 | 2022-07-29 | 1.540 | 5,330,909 | +45,454 | 1.37% | 8,209,600 |
| 2022-07-29 | 2022-07-27 | 1.584 | 5,285,455 | +149,091 | 1.36% | 8,372,161 |
| 2022-07-27 | 2022-07-25 | 1.573 | 5,136,364 | +189,091 | 1.32% | 8,079,501 |
| 2022-07-26 | 2022-07-22 | 1.573 | 4,947,273 | +281,818 | 1.27% | 7,782,060 |
| 2022-07-25 | 2022-07-21 | 1.584 | 4,665,455 | +60,000 | 1.20% | 7,390,081 |
| 2022-07-22 | 2022-07-20 | 1.595 | 4,605,455 | +78,182 | 1.19% | 7,345,701 |
| 2022-07-21 | 2022-07-19 | 1.595 | 4,527,273 | +21,818 | 1.16% | 7,221,000 |
| 2022-07-20 | 2022-07-18 | 1.562 | 4,505,455 | +90,910 | 1.16% | 7,037,521 |
| 2022-07-19 | 2022-07-15 | 1.562 | 4,414,545 | +29,090 | 1.14% | 6,895,519 |
| 2022-07-18 | 2022-07-14 | 1.562 | 4,385,455 | +80,000 | 1.13% | 6,850,081 |
| 2022-07-15 | 2022-07-13 | 1.562 | 4,305,455 | +10,910 | 1.11% | 6,725,121 |
| 2022-07-14 | 2022-07-12 | 1.573 | 4,294,545 | +129,090 | 1.11% | 6,755,319 |
| 2022-07-13 | 2022-07-11 | 1.551 | 4,165,455 | +14,546 | 1.07% | 6,460,621 |
| 2022-07-07 | 2022-07-05 | 1.562 | 4,150,909 | +136,364 | 1.07% | 6,483,720 |
| 2022-07-06 | 2022-07-04 | 1.540 | 4,014,545 | -14,546 | 1.03% | 6,182,399 |
| 2022-07-05 | 2022-06-30 | 1.562 | 4,029,091 | +18,182 | 1.04% | 6,293,440 |
| 2022-07-04 | 2022-06-29 | 1.540 | 4,010,909 | +154,545 | 1.03% | 6,176,800 |
| 2022-06-30 | 2022-06-28 | 1.529 | 3,856,364 | +18,182 | 0.99% | 5,896,381 |
| 2022-06-29 | 2022-06-27 | 1.518 | 3,838,182 | +163,637 | 0.99% | 5,826,360 |
| 2022-06-28 | 2022-06-24 | 1.507 | 3,674,545 | +18,181 | 0.95% | 5,537,539 |
| 2022-06-27 | 2022-06-23 | 1.507 | 3,656,364 | +7,273 | 0.94% | 5,510,141 |
| 2022-06-24 | 2022-06-22 | 1.574 | 3,649,091 | +41,818 | 0.94% | 5,742,657 |
| 2022-06-23 | 2022-06-21 | 1.562 | 3,607,273 | +120,000 | 0.93% | 5,636,298 |
| 2022-06-22 | 2022-06-20 | 1.518 | 3,487,273 | +48,039 | 0.92% | 5,292,000 |
| 2022-06-21 | 2022-06-17 | 1.518 | 3,439,234 | +370,078 | 0.90% | 5,219,100 |
| 2022-06-20 | 2022-06-16 | 1.473 | 3,069,156 | -12,454 | 0.81% | 4,519,500 |
| 2022-06-16 | 2022-06-14 | 1.461 | 3,081,610 | +83,623 | 0.81% | 4,503,199 |
| 2022-06-15 | 2022-06-13 | 1.461 | 2,997,987 | +83,623 | 0.79% | 4,381,000 |
| 2022-06-14 | 2022-06-10 | 1.473 | 2,914,364 | -35,584 | 0.77% | 4,291,561 |
| 2022-06-13 | 2022-06-09 | 1.473 | 2,949,948 | -33,805 | 0.78% | 4,343,960 |
| 2022-06-10 | 2022-06-08 | 1.461 | 2,983,753 | -14,234 | 0.78% | 4,360,200 |
| 2022-06-09 | 2022-06-07 | 1.461 | 2,997,987 | +10,675 | 0.79% | 4,381,000 |
| 2022-06-08 | 2022-06-06 | 1.461 | 2,987,312 | +65,831 | 0.79% | 4,365,400 |
| 2022-06-06 | 2022-06-01 | 1.473 | 2,921,481 | +128,104 | 0.77% | 4,302,041 |
| 2022-06-02 | 2022-05-31 | 1.461 | 2,793,377 | +12,455 | 0.73% | 4,082,001 |
| 2022-06-01 | 2022-05-30 | 1.473 | 2,780,922 | +1,779 | 0.73% | 4,095,060 |
| 2022-05-16 | 2022-05-12 | 1.439 | 2,779,143 | -3,558 | 0.73% | 3,998,720 |
| 2022-05-11 | 2022-05-06 | 1.484 | 2,782,701 | -60,494 | 0.73% | 4,128,960 |
| 2022-05-10 | 2022-05-05 | 1.461 | 2,843,195 | +3,559 | 0.75% | 4,154,800 |
| 2022-05-04 | 2022-04-29 | 1.473 | 2,839,636 | -28,468 | 0.75% | 4,181,519 |
| 2022-04-29 | 2022-04-27 | 1.439 | 2,868,104 | +44,481 | 0.75% | 4,126,720 |
| 2022-04-27 | 2022-04-25 | 1.461 | 2,823,623 | +7,117 | 0.74% | 4,126,199 |
| 2022-04-25 | 2022-04-21 | 1.484 | 2,816,506 | +140,558 | 0.74% | 4,179,119 |
| 2022-04-13 | 2022-04-11 | 1.461 | 2,675,948 | -46,260 | 0.70% | 3,910,400 |
| 2022-04-07 | 2022-04-04 | 1.461 | 2,722,208 | +1,779 | 0.72% | 3,978,000 |
| 2022-04-06 | 2022-04-01 | 1.461 | 2,720,429 | -8,896 | 0.72% | 3,975,401 |
| 2022-03-31 | 2022-03-29 | 1.495 | 2,729,325 | +131,663 | 0.72% | 4,080,440 |
| 2022-03-29 | 2022-03-25 | 1.450 | 2,597,662 | +1,779 | 0.68% | 3,766,800 |
| 2022-03-28 | 2022-03-24 | 1.484 | 2,595,883 | -8,896 | 0.68% | 3,851,760 |
| 2022-03-25 | 2022-03-23 | 1.473 | 2,604,779 | -48,039 | 0.68% | 3,835,680 |
| 2022-03-22 | 2022-03-18 | 1.461 | 2,652,818 | -1,779 | 0.70% | 3,876,600 |
| 2022-03-21 | 2022-03-17 | 1.473 | 2,654,597 | -8,897 | 0.70% | 3,909,039 |
| 2022-03-18 | 2022-03-16 | 1.473 | 2,663,494 | -5,337 | 0.70% | 3,922,141 |
| 2022-03-17 | 2022-03-15 | 1.428 | 2,668,831 | +72,948 | 0.70% | 3,810,000 |
| 2022-03-15 | 2022-03-11 | 1.484 | 2,595,883 | +26,688 | 0.68% | 3,851,760 |
| 2022-03-09 | 2022-03-07 | 1.405 | 2,569,195 | +137,000 | 0.68% | 3,610,000 |
| 2022-03-08 | 2022-03-04 | 1.473 | 2,432,195 | +3,559 | 0.64% | 3,581,540 |
| 2022-03-04 | 2022-03-02 | 1.473 | 2,428,636 | +151,233 | 0.64% | 3,576,299 |
| 2022-02-28 | 2022-02-24 | 1.484 | 2,277,403 | -12,454 | 0.60% | 3,379,201 |
| 2022-02-24 | 2022-02-22 | 1.473 | 2,289,857 | -7,117 | 0.60% | 3,371,940 |
| 2022-02-22 | 2022-02-18 | 1.461 | 2,296,974 | +39,143 | 0.60% | 3,356,600 |
| 2022-02-16 | 2022-02-14 | 1.428 | 2,257,831 | -28,468 | 0.59% | 3,223,260 |
| 2022-02-15 | 2022-02-11 | 1.461 | 2,286,299 | +176,143 | 0.60% | 3,341,000 |
| 2022-02-14 | 2022-02-10 | 1.473 | 2,110,156 | +14,234 | 0.55% | 3,107,320 |
| 2022-02-11 | 2022-02-09 | 1.428 | 2,095,922 | +19,571 | 0.55% | 2,992,120 |
| 2022-02-08 | 2022-02-04 | 1.518 | 2,076,351 | -1,779 | 0.55% | 3,150,901 |
| 2022-02-07 | 2022-01-31 | 1.439 | 2,078,130 | +193,935 | 0.55% | 2,990,080 |
| 2022-01-28 | 2022-01-26 | 1.473 | 1,884,195 | +128,104 | 0.50% | 2,774,580 |
| 2022-01-27 | 2022-01-25 | 1.484 | 1,756,091 | -14,234 | 0.46% | 2,605,680 |
| 2022-01-24 | 2022-01-20 | 1.405 | 1,770,325 | +26,689 | 0.47% | 2,487,500 |
| 2022-01-21 | 2022-01-19 | 1.461 | 1,743,636 | +16,013 | 0.46% | 2,547,999 |
| 2022-01-20 | 2022-01-18 | 1.473 | 1,727,623 | +5,337 | 0.45% | 2,544,019 |
| 2022-01-19 | 2022-01-17 | 1.461 | 1,722,286 | +195,715 | 0.45% | 2,516,800 |
| 2022-01-04 | 2021-12-31 | 1.450 | 1,526,571 | -3,559 | 0.40% | 2,213,639 |
| 2021-12-17 | 2021-12-15 | 1.439 | 1,530,130 | +16,013 | 0.40% | 2,201,600 |
| 2021-12-15 | 2021-12-13 | 1.450 | 1,514,117 | -30,247 | 0.40% | 2,195,580 |
| 2021-12-13 | 2021-12-09 | 1.439 | 1,544,364 | +1,780 | 0.41% | 2,222,081 |
| 2021-12-09 | 2021-12-07 | 1.461 | 1,542,584 | +44,480 | 0.41% | 2,254,199 |
| 2021-12-08 | 2021-12-06 | 1.461 | 1,498,104 | +17,792 | 0.39% | 2,189,200 |
| 2021-12-07 | 2021-12-03 | 1.461 | 1,480,312 | +8,896 | 0.39% | 2,163,200 |
| 2021-12-06 | 2021-12-02 | 1.439 | 1,471,416 | +35,585 | 0.39% | 2,117,121 |
| 2021-12-03 | 2021-12-01 | 1.484 | 1,435,831 | +5,337 | 0.38% | 2,130,480 |
| 2021-12-01 | 2021-11-29 | 1.383 | 1,430,494 | +71,169 | 0.38% | 1,977,841 |
| 2021-11-26 | 2021-11-24 | 1.461 | 1,359,325 | +24,909 | 0.36% | 1,986,400 |
| 2021-11-25 | 2021-11-23 | 1.450 | 1,334,416 | +33,806 | 0.35% | 1,935,001 |
| 2021-11-24 | 2021-11-22 | 1.439 | 1,300,610 | +117,428 | 0.34% | 1,871,359 |
| 2021-11-23 | 2021-11-19 | 1.383 | 1,183,182 | +28,468 | 0.31% | 1,635,900 |
| 2021-11-22 | 2021-11-18 | 1.439 | 1,154,714 | +35,584 | 0.30% | 1,661,440 |
| 2021-11-19 | 2021-11-17 | 1.439 | 1,119,130 | +1,779 | 0.29% | 1,610,240 |
| 2021-11-12 | 2021-11-10 | 1.461 | 1,117,351 | +28,468 | 0.29% | 1,632,801 |
| 2021-11-10 | 2021-11-08 | 1.439 | 1,088,883 | +3,558 | 0.29% | 1,566,720 |
| 2021-11-09 | 2021-11-05 | 1.416 | 1,085,325 | +17,793 | 0.29% | 1,537,200 |
| 2021-11-02 | 2021-10-29 | 1.439 | 1,067,532 | +1,779 | 0.28% | 1,535,999 |
| 2021-10-29 | 2021-10-27 | 1.439 | 1,065,753 | +23,130 | 0.28% | 1,533,440 |
| 2021-10-27 | 2021-10-25 | 1.439 | 1,042,623 | +21,350 | 0.27% | 1,500,159 |
| 2021-10-26 | 2021-10-22 | 1.450 | 1,021,273 | +1,779 | 0.27% | 1,480,920 |
| 2021-10-25 | 2021-10-21 | 1.439 | 1,019,494 | +5,338 | 0.27% | 1,466,881 |
| 2021-10-22 | 2021-10-20 | 1.439 | 1,014,156 | +8,896 | 0.27% | 1,459,200 |
| 2021-10-21 | 2021-10-19 | 1.439 | 1,005,260 | +33,805 | 0.26% | 1,446,400 |
| 2021-10-19 | 2021-10-15 | 1.473 | 971,455 | +58,715 | 0.26% | 1,430,521 |
| 2021-10-18 | 2021-10-12 | 1.484 | 912,740 | +5,337 | 0.24% | 1,354,320 |
| 2021-10-15 | 2021-10-11 | 1.484 | 907,403 | +7,117 | 0.24% | 1,346,401 |
| 2021-10-12 | 2021-10-08 | 1.484 | 900,286 | +1,780 | 0.24% | 1,335,840 |
| 2021-10-11 | 2021-10-07 | 1.473 | 898,506 | +7,116 | 0.24% | 1,323,099 |
| 2021-10-05 | 2021-09-30 | 1.495 | 891,390 | +7,117 | 0.23% | 1,332,661 |
| 2021-10-04 | 2021-09-29 | 1.484 | 884,273 | +83,624 | 0.23% | 1,312,080 |
| 2021-09-21 | 2021-09-17 | 1.461 | 800,649 | -30,247 | 0.21% | 1,169,999 |
| 2021-09-15 | 2021-09-13 | 1.473 | 830,896 | +44,480 | 0.22% | 1,223,540 |
| 2021-09-13 | 2021-09-09 | 1.506 | 786,416 | -1,779 | 0.21% | 1,184,561 |
| 2021-09-10 | 2021-09-08 | 1.461 | 788,195 | +7,117 | 0.21% | 1,151,800 |
| 2021-09-08 | 2021-09-06 | 1.529 | 781,078 | -7,117 | 0.21% | 1,194,080 |
| 2021-09-06 | 2021-09-02 | 1.529 | 788,195 | +39,143 | 0.21% | 1,204,960 |
| 2021-09-02 | 2021-08-31 | 1.439 | 749,052 | +42,701 | 0.20% | 1,077,760 |
| 2021-09-01 | 2021-08-30 | 1.461 | 706,351 | +51,598 | 0.19% | 1,032,201 |
| 2021-08-25 | 2021-08-23 | 1.518 | 654,753 | -7,117 | 0.17% | 993,600 |
| 2021-08-19 | 2021-08-17 | 1.484 | 661,870 | +3,558 | 0.17% | 982,080 |
| 2021-08-18 | 2021-08-16 | 1.473 | 658,312 | +7,117 | 0.17% | 969,400 |
| 2021-08-16 | 2021-08-12 | 1.518 | 651,195 | +14,234 | 0.17% | 988,200 |
| 2021-08-05 | 2021-08-03 | 1.551 | 636,961 | +1,779 | 0.17% | 988,080 |
| 2021-08-04 | 2021-08-02 | 1.540 | 635,182 | +3,559 | 0.17% | 978,180 |
| 2021-08-03 | 2021-07-30 | 1.518 | 631,623 | -1,780 | 0.17% | 958,499 |
| 2021-07-29 | 2021-07-27 | 1.495 | 633,403 | -14,233 | 0.17% | 946,961 |
| 2021-07-26 | 2021-07-22 | 1.562 | 647,636 | -17,793 | 0.17% | 1,011,919 |
| 2021-07-22 | 2021-07-20 | 1.506 | 665,429 | -26,688 | 0.17% | 1,002,321 |
| 2021-07-16 | 2021-07-14 | 1.484 | 692,117 | +7,117 | 0.18% | 1,026,960 |
| 2021-07-12 | 2021-07-08 | 1.473 | 685,000 | +5,338 | 0.18% | 1,008,700 |
| 2021-07-09 | 2021-07-07 | 1.495 | 679,662 | +5,337 | 0.18% | 1,016,119 |
| 2021-06-30 | 2021-06-28 | 1.551 | 674,325 | +7,117 | 0.18% | 1,046,041 |
| 2021-06-29 | 2021-06-25 | 1.551 | 667,208 | +48,039 | 0.18% | 1,035,000 |
| 2021-06-28 | 2021-06-24 | 1.518 | 619,169 | +32,026 | 0.16% | 939,600 |
| 2021-06-25 | 2021-06-23 | 1.530 | 587,143 | +10,675 | 0.15% | 898,057 |
| 2021-06-24 | 2021-06-22 | 1.553 | 576,468 | +18,221 | 0.15% | 894,988 |
| 2021-06-22 | 2021-06-18 | 1.553 | 558,247 | +12,173 | 0.15% | 866,700 |
| 2021-06-21 | 2021-06-17 | 1.576 | 546,074 | +13,913 | 0.15% | 860,361 |
| 2021-06-17 | 2021-06-15 | 1.576 | 532,161 | +1,739 | 0.14% | 838,440 |
| 2021-06-09 | 2021-06-07 | 1.541 | 530,422 | +8,696 | 0.14% | 817,400 |
| 2021-06-08 | 2021-06-04 | 1.564 | 521,726 | +8,695 | 0.14% | 815,999 |
| 2021-06-07 | 2021-06-03 | 1.530 | 513,031 | +10,435 | 0.14% | 784,700 |
| 2021-06-02 | 2021-05-31 | 1.564 | 502,596 | +73,041 | 0.14% | 786,079 |
| 2021-05-28 | 2021-05-26 | 1.530 | 429,555 | +3,478 | 0.12% | 657,020 |
| 2021-05-26 | 2021-05-24 | 1.495 | 426,077 | +10,435 | 0.11% | 637,001 |
| 2021-05-25 | 2021-05-21 | 1.495 | 415,642 | -1,739 | 0.11% | 621,400 |
| 2021-05-21 | 2021-05-18 | 1.507 | 417,381 | +3,478 | 0.11% | 628,800 |
| 2021-05-20 | 2021-05-17 | 1.495 | 413,903 | +8,696 | 0.11% | 618,800 |
| 2021-05-18 | 2021-05-14 | 1.507 | 405,207 | -1,740 | 0.11% | 610,459 |
| 2021-05-14 | 2021-05-12 | 1.472 | 406,947 | -31,303 | 0.11% | 599,041 |
| 2021-05-13 | 2021-05-11 | 1.472 | 438,250 | +1,739 | 0.12% | 645,120 |
| 2021-05-11 | 2021-05-07 | 1.472 | 436,511 | -6,956 | 0.12% | 642,560 |
| 2021-05-07 | 2021-05-05 | 1.553 | 443,467 | +3,478 | 0.12% | 688,499 |
| 2021-05-06 | 2021-05-04 | 1.576 | 439,989 | +8,695 | 0.12% | 693,220 |
| 2021-05-05 | 2021-05-03 | 1.622 | 431,294 | -27,825 | 0.12% | 699,360 |
| 2021-05-04 | 2021-04-30 | 1.380 | 459,119 | +6,956 | 0.12% | 633,600 |
| 2021-05-03 | 2021-04-29 | 1.472 | 452,163 | +31,304 | 0.12% | 665,600 |
| 2021-04-30 | 2021-04-28 | 1.472 | 420,859 | +22,608 | 0.11% | 619,520 |
| 2021-04-29 | 2021-04-27 | 1.403 | 398,251 | -26,086 | 0.11% | 558,760 |
| 2021-04-28 | 2021-04-26 | 1.380 | 424,337 | -6,957 | 0.11% | 585,599 |
| 2021-04-27 | 2021-04-23 | 1.311 | 431,294 | +26,087 | 0.12% | 565,440 |
| 2021-04-26 | 2021-04-22 | 1.311 | 405,207 | +12,173 | 0.11% | 531,239 |
| 2021-04-23 | 2021-04-21 | 1.346 | 393,034 | +43,477 | 0.11% | 528,840 |
| 2021-04-22 | 2021-04-20 | 1.311 | 349,557 | +12,174 | 0.09% | 458,280 |
| 2021-04-07 | 2021-03-31 | 1.288 | 337,383 | +19,130 | 0.09% | 434,560 |
| 2021-03-25 | 2021-03-23 | 1.357 | 318,253 | +10,434 | 0.09% | 431,880 |
| 2021-03-19 | 2021-03-17 | 1.323 | 307,819 | +3,479 | 0.08% | 407,101 |
| 2021-02-24 | 2021-02-22 | 1.300 | 304,340 | -43,478 | 0.08% | 395,499 |
| 2021-01-29 | 2021-01-27 | 1.242 | 347,818 | +33,043 | 0.09% | 432,001 |
| 2021-01-20 | 2021-01-18 | 1.219 | 314,775 | -33,043 | 0.08% | 383,720 |
| 2021-01-15 | 2021-01-13 | 1.139 | 347,818 | -17,390 | 0.09% | 396,000 |
| 2020-11-20 | 2020-11-18 | 0.966 | 365,208 | +52,172 | 0.10% | 352,800 |
| 2020-11-19 | 2020-11-17 | 0.955 | 313,036 | +41,738 | 0.08% | 298,800 |
| 2020-10-16 | 2020-10-14 | 1.093 | 271,298 | +86,955 | 0.07% | 296,400 |
| 2020-09-21 | 2020-09-17 | 1.047 | 184,343 | +10,434 | 0.05% | 192,920 |
| 2020-09-14 | 2020-09-10 | 1.116 | 173,909 | +6,957 | 0.05% | 194,000 |
| 2020-09-04 | 2020-09-02 | 1.162 | 166,952 | -8,696 | 0.04% | 193,919 |
| 2020-09-01 | 2020-08-28 | 1.173 | 175,648 | +1,739 | 0.05% | 206,040 |
| 2020-08-17 | 2020-08-13 | 1.219 | 173,909 | -6,956 | 0.05% | 212,000 |
| 2020-08-11 | 2020-08-07 | 1.219 | 180,865 | +5,217 | 0.05% | 220,480 |
| 2020-07-29 | 2020-07-27 | 1.219 | 175,648 | +41,738 | 0.05% | 214,120 |
| 2020-07-28 | 2020-07-24 | 1.231 | 133,910 | +24,347 | 0.04% | 164,780 |
| 2020-07-21 | 2020-07-17 | 1.219 | 109,563 | -1,739 | 0.03% | 133,561 |
| 2020-07-13 | 2020-07-09 | 1.185 | 111,302 | +34,782 | 0.03% | 131,840 |
| 2020-07-09 | 2020-07-07 | 1.288 | 76,520 | +17,391 | 0.02% | 98,560 |
| 2020-07-06 | 2020-07-02 | 1.300 | 59,129 | +26,086 | 0.02% | 76,840 |
| 2020-07-03 | 2020-06-30 | 1.311 | 33,043 | -17,391 | 0.01% | 43,320 |
| 2020-06-29 | 2020-06-24 | 1.311 | 50,434 | +6,957 | 0.01% | 66,121 |
| 2020-06-24 | 2020-06-22 | 1.420 | 43,477 | -20,869 | 0.01% | 61,724 |
| 2020-06-23 | 2020-06-19 | 1.455 | 64,346 | -7,247 | 0.02% | 93,616 |
| 2020-06-22 | 2020-06-18 | 1.384 | 71,593 | -39,206 | 0.02% | 99,120 |
| 2020-06-18 | 2020-06-16 | 1.349 | 110,799 | +39,206 | 0.03% | 149,501 |
| 2020-06-12 | 2020-06-10 | 1.302 | 71,593 | -18,750 | 0.02% | 93,240 |
| 2020-05-28 | 2020-05-26 | 1.361 | 90,343 | -5,114 | 0.02% | 122,959 |
| 2020-05-27 | 2020-05-25 | 1.220 | 95,457 | +5,114 | 0.03% | 116,480 |
| 2020-05-26 | 2020-05-22 | 1.232 | 90,343 | +10,227 | 0.02% | 111,299 |
| 2020-05-11 | 2020-05-07 | 1.361 | 80,116 | -15,341 | 0.02% | 109,040 |
| 2020-05-08 | 2020-05-06 | 1.361 | 95,457 | -6,819 | 0.03% | 129,920 |
| 2020-05-04 | 2020-04-28 | 1.197 | 102,276 | +15,342 | 0.03% | 122,400 |
| 2020-04-27 | 2020-04-23 | 1.173 | 86,934 | +32,387 | 0.02% | 102,000 |
| 2020-04-24 | 2020-04-22 | 1.173 | 54,547 | +6,818 | 0.01% | 64,000 |
| 2020-04-21 | 2020-04-17 | 1.185 | 47,729 | -3,409 | 0.01% | 56,560 |
| 2020-04-16 | 2020-04-14 | 1.326 | 51,138 | -5,114 | 0.01% | 67,800 |
| 2020-04-03 | 2020-04-01 | 1.396 | 56,252 | -68,183 | 0.02% | 78,541 |
| 2020-04-01 | 2020-03-30 | 1.384 | 124,435 | +1,704 | 0.03% | 172,280 |
| 2020-03-24 | 2020-03-20 | 1.291 | 122,731 | +5,114 | 0.03% | 158,400 |
| 2020-03-23 | 2020-03-19 | 1.255 | 117,617 | -5,114 | 0.03% | 147,660 |
| 2020-03-18 | 2020-03-16 | 1.220 | 122,731 | +3,409 | 0.03% | 149,760 |
| 2020-03-13 | 2020-03-11 | 1.314 | 119,322 | +20,456 | 0.03% | 156,801 |
| 2020-03-11 | 2020-03-09 | 1.244 | 98,866 | -5,114 | 0.03% | 122,959 |
| 2020-03-09 | 2020-03-05 | 1.373 | 103,980 | +3,409 | 0.03% | 142,740 |
| 2020-02-26 | 2020-02-24 | 1.408 | 100,571 | -23,864 | 0.03% | 141,600 |
| 2020-02-24 | 2020-02-20 | 1.420 | 124,435 | -23,865 | 0.03% | 176,660 |
| 2020-02-21 | 2020-02-19 | 1.455 | 148,300 | +51,138 | 0.04% | 215,761 |
| 2020-02-20 | 2020-02-18 | 1.455 | 97,162 | +3,409 | 0.03% | 141,360 |
| 2020-01-23 | 2020-01-21 | 1.478 | 93,753 | -3,409 | 0.03% | 138,601 |
| 2020-01-22 | 2020-01-20 | 1.514 | 97,162 | +5,114 | 0.03% | 147,060 |
| 2020-01-21 | 2020-01-17 | 1.502 | 92,048 | +59,661 | 0.03% | 138,240 |
| 2020-01-20 | 2020-01-16 | 1.208 | 32,387 | 0.01% | 39,140 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy