History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 873,600 | +0 | 0.19% | 1,092,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 873,600 | +0 | 0.19% | 1,092,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 873,600 | +10,000 | 0.19% | 1,092,000 |
| 2025-08-27 | 2025-08-25 | 1.320 | 863,600 | -100,000 | 0.18% | 1,139,952 |
| 2025-08-19 | 2025-08-15 | 1.430 | 963,600 | -800,000 | 0.20% | 1,377,948 |
| 2025-08-14 | 2025-08-12 | 1.460 | 1,763,600 | +18,000 | 0.37% | 2,574,856 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,745,600 | -38,000 | 0.37% | 2,635,856 |
| 2025-08-04 | 2025-07-31 | 1.430 | 1,783,600 | -20,000 | 0.38% | 2,550,548 |
| 2025-08-01 | 2025-07-30 | 1.440 | 1,803,600 | -16,000 | 0.38% | 2,597,184 |
| 2025-07-28 | 2025-07-24 | 1.350 | 1,819,600 | -20,000 | 0.39% | 2,456,460 |
| 2025-07-25 | 2025-07-23 | 1.320 | 1,839,600 | -28,000 | 0.39% | 2,428,272 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,867,600 | -30,000 | 0.40% | 2,502,584 |
| 2025-06-30 | 2025-06-26 | 1.320 | 1,897,600 | -28,000 | 0.40% | 2,504,832 |
| 2025-06-25 | 2025-06-23 | 1.400 | 1,925,600 | -18,000 | 0.41% | 2,695,840 |
| 2025-06-24 | 2025-06-20 | 1.430 | 1,943,600 | -50,400 | 0.41% | 2,779,348 |
| 2025-06-20 | 2025-06-18 | 1.410 | 1,994,000 | +20,000 | 0.42% | 2,811,540 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,974,000 | -18,000 | 0.42% | 2,862,300 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,992,000 | +8,000 | 0.42% | 2,948,160 |
| 2025-06-16 | 2025-06-12 | 1.330 | 1,984,000 | -52,000 | 0.42% | 2,638,720 |
| 2025-06-13 | 2025-06-11 | 1.320 | 2,036,000 | +18,000 | 0.43% | 2,687,520 |
| 2025-06-11 | 2025-06-09 | 1.180 | 2,018,000 | -42,000 | 0.43% | 2,381,240 |
| 2025-06-06 | 2025-06-04 | 1.190 | 2,060,000 | +20,000 | 0.44% | 2,451,400 |
| 2025-06-04 | 2025-06-02 | 1.190 | 2,040,000 | +4,000 | 0.43% | 2,427,600 |
| 2025-05-26 | 2025-05-22 | 1.180 | 2,036,000 | -6,000 | 0.43% | 2,402,480 |
| 2025-05-21 | 2025-05-19 | 1.190 | 2,042,000 | -56,000 | 0.43% | 2,429,980 |
| 2025-05-15 | 2025-05-13 | 1.150 | 2,098,000 | -48,000 | 0.45% | 2,412,700 |
| 2025-05-13 | 2025-05-09 | 1.200 | 2,146,000 | +16,000 | 0.46% | 2,575,200 |
| 2025-05-12 | 2025-05-08 | 1.150 | 2,130,000 | +20,000 | 0.45% | 2,449,500 |
| 2025-05-09 | 2025-05-07 | 1.210 | 2,110,000 | -280,000 | 0.45% | 2,553,100 |
| 2025-05-07 | 2025-05-02 | 1.050 | 2,390,000 | +1,414,600 | 0.51% | 2,509,500 |
| 2025-05-02 | 2025-04-29 | 0.990 | 975,400 | -4,000 | 0.21% | 965,646 |
| 2025-04-23 | 2025-04-17 | 0.720 | 979,400 | -10,000 | 0.21% | 705,168 |
| 2025-04-22 | 2025-04-16 | 0.720 | 989,400 | +204,000 | 0.21% | 712,368 |
| 2025-04-09 | 2025-04-07 | 0.770 | 785,400 | +20,000 | 0.17% | 604,758 |
| 2025-01-22 | 2025-01-20 | 1.110 | 765,400 | +34,000 | 0.16% | 849,594 |
| 2025-01-15 | 2025-01-13 | 1.100 | 731,400 | +118,000 | 0.16% | 804,540 |
| 2025-01-14 | 2025-01-10 | 1.100 | 613,400 | +50,000 | 0.13% | 674,740 |
| 2025-01-13 | 2025-01-09 | 1.110 | 563,400 | +20,000 | 0.12% | 625,374 |
| 2025-01-07 | 2025-01-03 | 1.120 | 543,400 | -2,000 | 0.12% | 608,608 |
| 2025-01-06 | 2025-01-02 | 1.090 | 545,400 | +42,000 | 0.12% | 594,486 |
| 2025-01-02 | 2024-12-27 | 1.080 | 503,400 | +12,000 | 0.11% | 543,672 |
| 2024-12-30 | 2024-12-24 | 1.060 | 491,400 | +10,000 | 0.10% | 520,884 |
| 2024-12-10 | 2024-12-06 | 1.130 | 481,400 | -30,000 | 0.10% | 543,982 |
| 2024-12-02 | 2024-11-28 | 1.180 | 511,400 | +50,000 | 0.11% | 603,452 |
| 2024-11-28 | 2024-11-26 | 1.170 | 461,400 | +34,000 | 0.10% | 539,838 |
| 2024-11-20 | 2024-11-18 | 1.040 | 427,400 | +4,000 | 0.09% | 444,496 |
| 2024-11-05 | 2024-11-01 | 1.070 | 423,400 | +50,000 | 0.09% | 453,038 |
| 2024-10-31 | 2024-10-29 | 1.180 | 373,400 | +50,000 | 0.08% | 440,612 |
| 2024-10-25 | 2024-10-23 | 1.160 | 323,400 | -6,000 | 0.07% | 375,144 |
| 2024-10-24 | 2024-10-22 | 1.170 | 329,400 | +106,000 | 0.07% | 385,398 |
| 2024-10-23 | 2024-10-21 | 1.200 | 223,400 | +10,000 | 0.05% | 268,080 |
| 2024-05-22 | 2024-05-20 | 1.200 | 213,400 | +20,000 | 0.05% | 256,080 |
| 2024-03-04 | 2024-02-29 | 1.190 | 193,400 | -1,200 | 0.04% | 230,146 |
| 2023-11-23 | 2023-11-21 | 1.290 | 194,600 | -12,000 | 0.04% | 251,034 |
| 2023-08-01 | 2023-07-28 | 1.340 | 206,600 | -32,000 | 0.04% | 276,844 |
| 2023-07-25 | 2023-07-21 | 1.330 | 238,600 | -32,000 | 0.05% | 317,338 |
| 2023-07-18 | 2023-07-13 | 1.310 | 270,600 | +24,600 | 0.06% | 354,486 |
| 2023-07-07 | 2023-07-05 | 1.340 | 246,000 | -4,000 | 0.06% | 329,640 |
| 2023-07-06 | 2023-07-04 | 1.300 | 250,000 | +4,000 | 0.06% | 325,000 |
| 2023-07-05 | 2023-07-03 | 1.573 | 246,000 | -90,000 | 0.06% | 386,958 |
| 2023-07-04 | 2023-06-30 | 1.441 | 336,000 | -42,182 | 0.08% | 484,176 |
| 2023-06-07 | 2023-06-05 | 1.397 | 378,182 | -20,000 | 0.10% | 528,320 |
| 2023-04-19 | 2023-04-17 | 1.397 | 398,182 | +10,909 | 0.10% | 556,260 |
| 2022-12-22 | 2022-12-20 | 1.397 | 387,273 | -1,818 | 0.10% | 541,020 |
| 2022-11-16 | 2022-11-14 | 1.353 | 389,091 | -1,818 | 0.10% | 526,440 |
| 2022-09-30 | 2022-09-28 | 1.540 | 390,909 | -45,455 | 0.10% | 602,000 |
| 2022-09-09 | 2022-09-07 | 1.562 | 436,364 | -1,818 | 0.11% | 681,601 |
| 2022-08-17 | 2022-08-15 | 1.496 | 438,182 | -7,273 | 0.11% | 655,520 |
| 2022-08-11 | 2022-08-09 | 1.606 | 445,455 | +7,273 | 0.11% | 715,401 |
| 2022-07-27 | 2022-07-25 | 1.573 | 438,182 | -29,091 | 0.11% | 689,260 |
| 2022-07-13 | 2022-07-11 | 1.551 | 467,273 | -38,182 | 0.12% | 724,740 |
| 2022-07-04 | 2022-06-29 | 1.540 | 505,455 | +1,819 | 0.13% | 778,401 |
| 2022-06-27 | 2022-06-23 | 1.507 | 503,636 | +7,272 | 0.13% | 758,979 |
| 2022-06-23 | 2022-06-21 | 1.562 | 496,364 | +10,637 | 0.13% | 775,560 |
| 2022-06-16 | 2022-06-14 | 1.461 | 485,727 | -35,585 | 0.13% | 709,800 |
| 2022-05-19 | 2022-05-17 | 1.439 | 521,312 | -8,896 | 0.14% | 750,080 |
| 2022-05-17 | 2022-05-13 | 1.484 | 530,208 | -44,480 | 0.14% | 786,720 |
| 2022-04-26 | 2022-04-22 | 1.461 | 574,688 | -53,377 | 0.15% | 839,800 |
| 2022-04-25 | 2022-04-21 | 1.484 | 628,065 | -151,234 | 0.17% | 931,920 |
| 2022-04-07 | 2022-04-04 | 1.461 | 779,299 | -17,792 | 0.20% | 1,138,800 |
| 2022-02-08 | 2022-02-04 | 1.518 | 797,091 | -7,117 | 0.21% | 1,209,600 |
| 2022-01-28 | 2022-01-26 | 1.473 | 804,208 | -83,623 | 0.21% | 1,184,240 |
| 2022-01-19 | 2022-01-17 | 1.461 | 887,831 | -147,675 | 0.23% | 1,297,400 |
| 2021-12-17 | 2021-12-15 | 1.439 | 1,035,506 | -17,793 | 0.27% | 1,489,919 |
| 2021-12-13 | 2021-12-09 | 1.439 | 1,053,299 | -1,779 | 0.28% | 1,515,520 |
| 2021-11-26 | 2021-11-24 | 1.461 | 1,055,078 | -23,130 | 0.28% | 1,541,800 |
| 2021-11-04 | 2021-11-02 | 1.473 | 1,078,208 | -8,896 | 0.28% | 1,587,720 |
| 2021-10-29 | 2021-10-27 | 1.439 | 1,087,104 | -8,896 | 0.29% | 1,564,160 |
| 2021-09-10 | 2021-09-08 | 1.461 | 1,096,000 | -5,338 | 0.29% | 1,601,600 |
| 2021-09-09 | 2021-09-07 | 1.529 | 1,101,338 | -1,779 | 0.29% | 1,683,681 |
| 2021-08-17 | 2021-08-13 | 1.439 | 1,103,117 | -14,234 | 0.29% | 1,587,200 |
| 2021-08-04 | 2021-08-02 | 1.540 | 1,117,351 | +28,468 | 0.29% | 1,720,721 |
| 2021-08-03 | 2021-07-30 | 1.518 | 1,088,883 | +16,013 | 0.29% | 1,652,400 |
| 2021-07-29 | 2021-07-27 | 1.495 | 1,072,870 | +204,610 | 0.28% | 1,603,980 |
| 2021-07-28 | 2021-07-26 | 1.484 | 868,260 | +24,909 | 0.23% | 1,288,320 |
| 2021-07-26 | 2021-07-22 | 1.562 | 843,351 | +24,909 | 0.22% | 1,317,721 |
| 2021-07-23 | 2021-07-21 | 1.518 | 818,442 | +7,117 | 0.22% | 1,242,001 |
| 2021-07-22 | 2021-07-20 | 1.506 | 811,325 | +3,559 | 0.21% | 1,222,080 |
| 2021-07-12 | 2021-07-08 | 1.473 | 807,766 | -1,779 | 0.21% | 1,189,480 |
| 2021-06-25 | 2021-06-23 | 1.530 | 809,545 | +1,779 | 0.21% | 1,238,229 |
| 2021-06-24 | 2021-06-22 | 1.553 | 807,766 | +18,220 | 0.21% | 1,254,087 |
| 2021-06-15 | 2021-06-10 | 1.518 | 789,546 | +6,956 | 0.21% | 1,198,560 |
| 2021-06-11 | 2021-06-09 | 1.576 | 782,590 | +1,739 | 0.21% | 1,233,001 |
| 2021-06-03 | 2021-06-01 | 1.564 | 780,851 | -6,956 | 0.21% | 1,221,281 |
| 2021-06-02 | 2021-05-31 | 1.564 | 787,807 | +3,478 | 0.21% | 1,232,160 |
| 2021-05-28 | 2021-05-26 | 1.530 | 784,329 | +3,478 | 0.21% | 1,199,660 |
| 2021-05-14 | 2021-05-12 | 1.472 | 780,851 | -5,217 | 0.21% | 1,149,441 |
| 2021-05-11 | 2021-05-07 | 1.472 | 786,068 | -3,478 | 0.21% | 1,157,120 |
| 2021-05-06 | 2021-05-04 | 1.576 | 789,546 | +6,956 | 0.21% | 1,243,960 |
| 2021-05-05 | 2021-05-03 | 1.622 | 782,590 | -172,169 | 0.21% | 1,269,001 |
| 2021-05-03 | 2021-04-29 | 1.472 | 954,759 | -43,478 | 0.26% | 1,405,440 |
| 2021-04-30 | 2021-04-28 | 1.472 | 998,237 | -125,214 | 0.27% | 1,469,441 |
| 2021-04-26 | 2021-04-22 | 1.311 | 1,123,451 | -67,824 | 0.30% | 1,472,880 |
| 2021-04-23 | 2021-04-21 | 1.346 | 1,191,275 | -62,607 | 0.32% | 1,602,900 |
| 2021-03-22 | 2021-03-18 | 1.357 | 1,253,882 | -1,740 | 0.34% | 1,701,559 |
| 2021-03-10 | 2021-03-08 | 1.323 | 1,255,622 | -27,825 | 0.34% | 1,660,601 |
| 2021-03-08 | 2021-03-04 | 1.369 | 1,283,447 | -1,739 | 0.35% | 1,756,440 |
| 2021-03-02 | 2021-02-26 | 1.323 | 1,285,186 | -8,695 | 0.35% | 1,699,700 |
| 2021-03-01 | 2021-02-25 | 1.346 | 1,293,881 | -5,218 | 0.35% | 1,740,959 |
| 2021-02-25 | 2021-02-23 | 1.323 | 1,299,099 | +90,433 | 0.35% | 1,718,100 |
| 2021-02-24 | 2021-02-22 | 1.300 | 1,208,666 | +43,477 | 0.33% | 1,570,700 |
| 2021-02-23 | 2021-02-19 | 1.346 | 1,165,189 | +1,739 | 0.31% | 1,567,800 |
| 2021-02-22 | 2021-02-18 | 1.311 | 1,163,450 | +69,564 | 0.31% | 1,525,320 |
| 2021-02-19 | 2021-02-17 | 1.323 | 1,093,886 | +43,477 | 0.29% | 1,446,700 |
| 2021-02-18 | 2021-02-16 | 1.311 | 1,050,409 | -50,434 | 0.28% | 1,377,120 |
| 2021-01-19 | 2021-01-15 | 1.127 | 1,100,843 | -1,739 | 0.30% | 1,240,680 |
| 2021-01-18 | 2021-01-14 | 1.185 | 1,102,582 | -5,217 | 0.30% | 1,306,040 |
| 2021-01-15 | 2021-01-13 | 1.139 | 1,107,799 | +10,434 | 0.30% | 1,261,260 |
| 2021-01-14 | 2021-01-12 | 1.380 | 1,097,365 | -13,912 | 0.30% | 1,514,401 |
| 2021-01-13 | 2021-01-11 | 1.093 | 1,111,277 | +1,739 | 0.30% | 1,214,100 |
| 2021-01-12 | 2021-01-08 | 1.093 | 1,109,538 | -1,739 | 0.30% | 1,212,200 |
| 2020-12-28 | 2020-12-22 | 1.058 | 1,111,277 | -1,739 | 0.30% | 1,175,760 |
| 2020-11-27 | 2020-11-25 | 0.978 | 1,113,016 | -15,652 | 0.30% | 1,088,000 |
| 2020-11-25 | 2020-11-23 | 0.978 | 1,128,668 | -13,913 | 0.30% | 1,103,300 |
| 2020-11-20 | 2020-11-18 | 0.966 | 1,142,581 | +19,130 | 0.31% | 1,103,760 |
| 2020-11-19 | 2020-11-17 | 0.955 | 1,123,451 | +88,694 | 0.30% | 1,072,360 |
| 2020-09-08 | 2020-09-04 | 1.196 | 1,034,757 | -1,739 | 0.28% | 1,237,600 |
| 2020-09-01 | 2020-08-28 | 1.173 | 1,036,496 | +8,695 | 0.28% | 1,215,839 |
| 2020-08-31 | 2020-08-27 | 1.185 | 1,027,801 | +34,782 | 0.28% | 1,217,460 |
| 2020-08-26 | 2020-08-24 | 1.185 | 993,019 | +10,434 | 0.27% | 1,176,260 |
| 2020-08-24 | 2020-08-20 | 1.196 | 982,585 | -1,739 | 0.26% | 1,175,200 |
| 2020-08-20 | 2020-08-18 | 1.231 | 984,324 | +1,739 | 0.26% | 1,211,240 |
| 2020-08-19 | 2020-08-17 | 1.219 | 982,585 | -3,478 | 0.26% | 1,197,800 |
| 2020-08-06 | 2020-08-04 | 1.231 | 986,063 | -1,739 | 0.27% | 1,213,380 |
| 2020-07-31 | 2020-07-29 | 1.208 | 987,802 | +8,695 | 0.27% | 1,192,800 |
| 2020-07-14 | 2020-07-10 | 1.219 | 979,107 | -3,478 | 0.26% | 1,193,561 |
| 2020-07-13 | 2020-07-09 | 1.185 | 982,585 | -3,478 | 0.26% | 1,163,900 |
| 2020-07-10 | 2020-07-08 | 1.277 | 986,063 | -1,739 | 0.27% | 1,258,740 |
| 2020-07-06 | 2020-07-02 | 1.300 | 987,802 | -1,739 | 0.27% | 1,283,680 |
| 2020-06-23 | 2020-06-19 | 1.455 | 989,541 | +11,104 | 0.27% | 1,439,675 |
| 2020-06-10 | 2020-06-08 | 1.302 | 978,437 | -35,796 | 0.27% | 1,274,280 |
| 2020-06-05 | 2020-06-03 | 1.302 | 1,014,233 | -39,206 | 0.28% | 1,320,900 |
| 2020-05-29 | 2020-05-27 | 1.279 | 1,053,439 | -3,409 | 0.29% | 1,347,240 |
| 2020-05-28 | 2020-05-26 | 1.361 | 1,056,848 | -1,705 | 0.29% | 1,438,400 |
| 2020-05-26 | 2020-05-22 | 1.232 | 1,058,553 | -1,704 | 0.29% | 1,304,100 |
| 2020-05-13 | 2020-05-11 | 1.255 | 1,060,257 | +1,704 | 0.29% | 1,331,080 |
| 2020-05-11 | 2020-05-07 | 1.361 | 1,058,553 | +54,547 | 0.29% | 1,440,720 |
| 2020-05-08 | 2020-05-06 | 1.361 | 1,004,006 | +15,342 | 0.28% | 1,366,480 |
| 2020-05-06 | 2020-05-04 | 1.162 | 988,664 | -1,705 | 0.27% | 1,148,400 |
| 2020-04-23 | 2020-04-21 | 1.208 | 990,369 | -8,523 | 0.27% | 1,196,860 |
| 2020-04-22 | 2020-04-20 | 1.185 | 998,892 | +23,864 | 0.27% | 1,183,720 |
| 2020-04-21 | 2020-04-17 | 1.185 | 975,028 | +30,683 | 0.27% | 1,155,440 |
| 2020-04-09 | 2020-04-07 | 1.420 | 944,345 | -25,569 | 0.26% | 1,340,680 |
| 2020-04-06 | 2020-04-02 | 1.396 | 969,914 | -13,637 | 0.27% | 1,354,220 |
| 2020-04-03 | 2020-04-01 | 1.396 | 983,551 | -63,070 | 0.27% | 1,373,261 |
| 2020-04-02 | 2020-03-31 | 1.502 | 1,046,621 | +23,865 | 0.29% | 1,571,841 |
| 2020-04-01 | 2020-03-30 | 1.384 | 1,022,756 | +8,523 | 0.28% | 1,416,000 |
| 2020-03-31 | 2020-03-27 | 1.302 | 1,014,233 | +22,159 | 0.28% | 1,320,900 |
| 2020-03-26 | 2020-03-24 | 1.302 | 992,074 | +5,114 | 0.27% | 1,292,041 |
| 2020-03-24 | 2020-03-20 | 1.291 | 986,960 | +6,819 | 0.27% | 1,273,800 |
| 2020-03-20 | 2020-03-18 | 1.232 | 980,141 | +1,704 | 0.27% | 1,207,500 |
| 2020-03-19 | 2020-03-17 | 1.255 | 978,437 | +8,523 | 0.27% | 1,228,360 |
| 2020-03-18 | 2020-03-16 | 1.220 | 969,914 | +3,409 | 0.27% | 1,183,520 |
| 2020-03-17 | 2020-03-13 | 1.208 | 966,505 | -3,409 | 0.27% | 1,168,020 |
| 2020-03-11 | 2020-03-09 | 1.244 | 969,914 | -1,704 | 0.27% | 1,206,280 |
| 2020-03-06 | 2020-03-04 | 1.361 | 971,618 | -1,705 | 0.27% | 1,322,399 |
| 2020-03-03 | 2020-02-28 | 1.302 | 973,323 | -25,569 | 0.27% | 1,267,620 |
| 2020-02-26 | 2020-02-24 | 1.408 | 998,892 | -18,750 | 0.27% | 1,406,400 |
| 2020-02-25 | 2020-02-21 | 1.420 | 1,017,642 | +10,227 | 0.28% | 1,444,739 |
| 2020-02-24 | 2020-02-20 | 1.420 | 1,007,415 | -8,523 | 0.28% | 1,430,220 |
| 2020-02-21 | 2020-02-19 | 1.455 | 1,015,938 | +17,046 | 0.28% | 1,478,080 |
| 2020-02-20 | 2020-02-18 | 1.455 | 998,892 | +23,864 | 0.27% | 1,453,280 |
| 2020-02-17 | 2020-02-13 | 1.291 | 975,028 | +15,342 | 0.27% | 1,258,401 |
| 2020-02-14 | 2020-02-12 | 1.291 | 959,686 | -5,114 | 0.26% | 1,238,600 |
| 2020-02-13 | 2020-02-11 | 1.291 | 964,800 | -10,228 | 0.26% | 1,245,200 |
| 2020-02-12 | 2020-02-10 | 1.326 | 975,028 | +6,819 | 0.27% | 1,292,721 |
| 2020-02-10 | 2020-02-06 | 1.302 | 968,209 | -20,455 | 0.27% | 1,260,960 |
| 2020-02-07 | 2020-02-05 | 1.244 | 988,664 | -1,705 | 0.27% | 1,229,600 |
| 2020-02-06 | 2020-02-04 | 1.279 | 990,369 | -25,569 | 0.27% | 1,266,580 |
| 2020-02-05 | 2020-02-03 | 1.232 | 1,015,938 | -1,704 | 0.28% | 1,251,600 |
| 2020-02-04 | 2020-01-31 | 1.244 | 1,017,642 | +1,704 | 0.28% | 1,265,639 |
| 2020-02-03 | 2020-01-30 | 1.232 | 1,015,938 | -1,704 | 0.28% | 1,251,600 |
| 2020-01-31 | 2020-01-29 | 1.314 | 1,017,642 | +15,341 | 0.28% | 1,337,279 |
| 2020-01-30 | 2020-01-24 | 1.396 | 1,002,301 | -221,597 | 0.28% | 1,399,440 |
| 2020-01-29 | 2020-01-22 | 1.478 | 1,223,898 | -23,865 | 0.34% | 1,809,360 |
| 2020-01-23 | 2020-01-21 | 1.478 | 1,247,763 | +15,342 | 0.34% | 1,844,641 |
| 2020-01-22 | 2020-01-20 | 1.514 | 1,232,421 | -11,932 | 0.34% | 1,865,340 |
| 2020-01-21 | 2020-01-17 | 1.502 | 1,244,353 | -173,869 | 0.34% | 1,868,799 |
| 2020-01-20 | 2020-01-16 | 1.208 | 1,418,222 | 0.39% | 1,713,920 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy