History of CCASS shareholding
Participant: LIVERMORE HOLDINGS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2025-10-09 | 2025-10-06 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2025-10-03 | 2025-09-30 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2025-10-02 | 2025-09-29 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2025-09-30 | 2025-09-26 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2025-09-29 | 2025-09-25 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2025-09-26 | 2025-09-24 | 1.240 | 2,200 | +0 | 0.00% | 2,728 |
| 2025-09-25 | 2025-09-23 | 1.240 | 2,200 | +0 | 0.00% | 2,728 |
| 2025-09-24 | 2025-09-22 | 1.240 | 2,200 | +0 | 0.00% | 2,728 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2025-09-22 | 2025-09-18 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,200 | +0 | 0.00% | 2,882 |
| 2025-09-18 | 2025-09-16 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-09-17 | 2025-09-15 | 1.390 | 2,200 | +0 | 0.00% | 3,058 |
| 2025-09-16 | 2025-09-12 | 1.390 | 2,200 | +0 | 0.00% | 3,058 |
| 2025-09-15 | 2025-09-11 | 1.390 | 2,200 | +0 | 0.00% | 3,058 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-09-11 | 2025-09-09 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2025-09-10 | 2025-09-08 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2025-09-08 | 2025-09-04 | 1.260 | 2,200 | +0 | 0.00% | 2,772 |
| 2025-09-05 | 2025-09-03 | 1.240 | 2,200 | +0 | 0.00% | 2,728 |
| 2025-09-04 | 2025-09-02 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2025-09-03 | 2025-09-01 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-09-02 | 2025-08-29 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2025-09-01 | 2025-08-28 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2025-08-29 | 2025-08-27 | 1.230 | 2,200 | +0 | 0.00% | 2,706 |
| 2025-08-28 | 2025-08-26 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2025-08-27 | 2025-08-25 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-08-26 | 2025-08-22 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2025-08-25 | 2025-08-21 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2025-08-22 | 2025-08-20 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2025-08-21 | 2025-08-19 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2025-08-20 | 2025-08-18 | 1.410 | 2,200 | +0 | 0.00% | 3,102 |
| 2025-08-19 | 2025-08-15 | 1.430 | 2,200 | +0 | 0.00% | 3,146 |
| 2025-08-18 | 2025-08-14 | 1.440 | 2,200 | +0 | 0.00% | 3,168 |
| 2025-08-15 | 2025-08-13 | 1.400 | 2,200 | +0 | 0.00% | 3,080 |
| 2025-08-14 | 2025-08-12 | 1.460 | 2,200 | +0 | 0.00% | 3,212 |
| 2025-08-13 | 2025-08-11 | 1.430 | 2,200 | +0 | 0.00% | 3,146 |
| 2025-08-12 | 2025-08-08 | 1.510 | 2,200 | +0 | 0.00% | 3,322 |
| 2025-08-11 | 2025-08-07 | 1.510 | 2,200 | +0 | 0.00% | 3,322 |
| 2025-08-08 | 2025-08-06 | 1.520 | 2,200 | +0 | 0.00% | 3,344 |
| 2025-08-07 | 2025-08-05 | 1.480 | 2,200 | +0 | 0.00% | 3,256 |
| 2025-08-06 | 2025-08-04 | 1.490 | 2,200 | +0 | 0.00% | 3,278 |
| 2025-08-05 | 2025-08-01 | 1.450 | 2,200 | +0 | 0.00% | 3,190 |
| 2025-08-04 | 2025-07-31 | 1.430 | 2,200 | +0 | 0.00% | 3,146 |
| 2025-08-01 | 2025-07-30 | 1.440 | 2,200 | +0 | 0.00% | 3,168 |
| 2025-07-31 | 2025-07-29 | 1.450 | 2,200 | +0 | 0.00% | 3,190 |
| 2025-07-30 | 2025-07-28 | 1.410 | 2,200 | +0 | 0.00% | 3,102 |
| 2025-07-29 | 2025-07-25 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2025-07-28 | 2025-07-24 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2025-07-25 | 2025-07-23 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-07-24 | 2025-07-22 | 1.370 | 2,200 | +0 | 0.00% | 3,014 |
| 2025-07-23 | 2025-07-21 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-07-22 | 2025-07-18 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-07-21 | 2025-07-17 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2025-07-18 | 2025-07-16 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-07-17 | 2025-07-15 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2025-07-16 | 2025-07-14 | 1.360 | 2,200 | +0 | 0.00% | 2,992 |
| 2025-07-15 | 2025-07-11 | 1.370 | 2,200 | +0 | 0.00% | 3,014 |
| 2025-07-14 | 2025-07-10 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2025-07-11 | 2025-07-09 | 1.400 | 2,200 | +0 | 0.00% | 3,080 |
| 2025-07-10 | 2025-07-08 | 1.400 | 2,200 | +0 | 0.00% | 3,080 |
| 2025-07-09 | 2025-07-07 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2025-07-08 | 2025-07-04 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2025-07-07 | 2025-07-03 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2025-07-04 | 2025-07-02 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-07-03 | 2025-06-30 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2025-07-02 | 2025-06-27 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2025-06-30 | 2025-06-26 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-06-27 | 2025-06-25 | 1.360 | 2,200 | +0 | 0.00% | 2,992 |
| 2025-06-26 | 2025-06-24 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2025-06-25 | 2025-06-23 | 1.400 | 2,200 | +0 | 0.00% | 3,080 |
| 2025-06-24 | 2025-06-20 | 1.430 | 2,200 | +0 | 0.00% | 3,146 |
| 2025-06-23 | 2025-06-19 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2025-06-20 | 2025-06-18 | 1.410 | 2,200 | +0 | 0.00% | 3,102 |
| 2025-06-19 | 2025-06-17 | 1.450 | 2,200 | +0 | 0.00% | 3,190 |
| 2025-06-18 | 2025-06-16 | 1.450 | 2,200 | +0 | 0.00% | 3,190 |
| 2025-06-17 | 2025-06-13 | 1.480 | 2,200 | +0 | 0.00% | 3,256 |
| 2025-06-16 | 2025-06-12 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2025-06-13 | 2025-06-11 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2025-06-12 | 2025-06-10 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2025-06-11 | 2025-06-09 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2025-06-10 | 2025-06-06 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2025-06-09 | 2025-06-05 | 1.210 | 2,200 | +0 | 0.00% | 2,662 |
| 2025-06-06 | 2025-06-04 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-06-05 | 2025-06-03 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-06-04 | 2025-06-02 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-06-03 | 2025-05-30 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2025-06-02 | 2025-05-29 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2025-05-30 | 2025-05-28 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-05-29 | 2025-05-27 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-05-28 | 2025-05-26 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2025-05-27 | 2025-05-23 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-05-26 | 2025-05-22 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2025-05-23 | 2025-05-21 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2025-05-22 | 2025-05-20 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2025-05-21 | 2025-05-19 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-05-20 | 2025-05-16 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-05-19 | 2025-05-15 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2025-05-16 | 2025-05-14 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2025-05-15 | 2025-05-13 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2025-05-14 | 2025-05-12 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2025-05-13 | 2025-05-09 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2025-05-12 | 2025-05-08 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2025-05-09 | 2025-05-07 | 1.210 | 2,200 | +0 | 0.00% | 2,662 |
| 2025-05-08 | 2025-05-06 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2025-05-07 | 2025-05-02 | 1.050 | 2,200 | +0 | 0.00% | 2,310 |
| 2025-05-06 | 2025-04-30 | 0.990 | 2,200 | +0 | 0.00% | 2,178 |
| 2025-05-02 | 2025-04-29 | 0.990 | 2,200 | +0 | 0.00% | 2,178 |
| 2025-04-30 | 2025-04-28 | 0.890 | 2,200 | +0 | 0.00% | 1,958 |
| 2025-04-29 | 2025-04-25 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-04-28 | 2025-04-24 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-04-25 | 2025-04-23 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2025-04-24 | 2025-04-22 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2025-04-23 | 2025-04-17 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2025-04-22 | 2025-04-16 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2025-04-17 | 2025-04-15 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2025-04-16 | 2025-04-14 | 0.890 | 2,200 | +0 | 0.00% | 1,958 |
| 2025-04-15 | 2025-04-11 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2025-04-14 | 2025-04-10 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2025-04-11 | 2025-04-09 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2025-04-10 | 2025-04-08 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2025-04-09 | 2025-04-07 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2025-04-08 | 2025-04-03 | 0.860 | 2,200 | +0 | 0.00% | 1,892 |
| 2025-04-07 | 2025-04-02 | 0.830 | 2,200 | +0 | 0.00% | 1,826 |
| 2025-04-03 | 2025-04-01 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2025-04-02 | 2025-03-31 | 0.900 | 2,200 | +0 | 0.00% | 1,980 |
| 2025-04-01 | 2025-03-28 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-03-31 | 2025-03-27 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2,200 | +0 | 0.00% | 2,090 |
| 2025-03-27 | 2025-03-25 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,200 | +0 | 0.00% | 2,090 |
| 2025-03-25 | 2025-03-21 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2025-03-24 | 2025-03-20 | 1.010 | 2,200 | +0 | 0.00% | 2,222 |
| 2025-03-21 | 2025-03-19 | 0.990 | 2,200 | +0 | 0.00% | 2,178 |
| 2025-03-20 | 2025-03-18 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2025-03-19 | 2025-03-17 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2025-03-18 | 2025-03-14 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2025-03-17 | 2025-03-13 | 0.970 | 2,200 | +0 | 0.00% | 2,134 |
| 2025-03-14 | 2025-03-12 | 0.970 | 2,200 | +0 | 0.00% | 2,134 |
| 2025-03-13 | 2025-03-11 | 0.980 | 2,200 | +0 | 0.00% | 2,156 |
| 2025-03-12 | 2025-03-10 | 0.950 | 2,200 | +0 | 0.00% | 2,090 |
| 2025-03-11 | 2025-03-07 | 0.990 | 2,200 | +0 | 0.00% | 2,178 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2025-03-07 | 2025-03-05 | 0.980 | 2,200 | +0 | 0.00% | 2,156 |
| 2025-03-06 | 2025-03-04 | 1.020 | 2,200 | +0 | 0.00% | 2,244 |
| 2025-03-05 | 2025-03-03 | 1.020 | 2,200 | +0 | 0.00% | 2,244 |
| 2025-03-04 | 2025-02-28 | 1.050 | 2,200 | +0 | 0.00% | 2,310 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,200 | +0 | 0.00% | 2,222 |
| 2025-02-28 | 2025-02-26 | 0.990 | 2,200 | +0 | 0.00% | 2,178 |
| 2025-02-27 | 2025-02-25 | 1.020 | 2,200 | +0 | 0.00% | 2,244 |
| 2025-02-26 | 2025-02-24 | 1.020 | 2,200 | +0 | 0.00% | 2,244 |
| 2025-02-25 | 2025-02-21 | 1.030 | 2,200 | +0 | 0.00% | 2,266 |
| 2025-02-24 | 2025-02-20 | 1.040 | 2,200 | +0 | 0.00% | 2,288 |
| 2025-02-21 | 2025-02-19 | 1.050 | 2,200 | +0 | 0.00% | 2,310 |
| 2025-02-20 | 2025-02-18 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-02-19 | 2025-02-17 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-02-18 | 2025-02-14 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-02-17 | 2025-02-13 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-02-14 | 2025-02-12 | 1.070 | 2,200 | +0 | 0.00% | 2,354 |
| 2025-02-13 | 2025-02-11 | 1.050 | 2,200 | +0 | 0.00% | 2,310 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-02-11 | 2025-02-07 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-02-10 | 2025-02-06 | 1.030 | 2,200 | +0 | 0.00% | 2,266 |
| 2025-02-07 | 2025-02-05 | 1.030 | 2,200 | +0 | 0.00% | 2,266 |
| 2025-02-06 | 2025-02-04 | 1.040 | 2,200 | +0 | 0.00% | 2,288 |
| 2025-02-05 | 2025-02-03 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2025-02-04 | 2025-01-28 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2025-02-03 | 2025-01-24 | 1.080 | 2,200 | +0 | 0.00% | 2,376 |
| 2025-01-27 | 2025-01-23 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2025-01-24 | 2025-01-22 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2025-01-23 | 2025-01-21 | 1.070 | 2,200 | +0 | 0.00% | 2,354 |
| 2025-01-22 | 2025-01-20 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2025-01-21 | 2025-01-17 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2025-01-20 | 2025-01-16 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2025-01-17 | 2025-01-15 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2025-01-16 | 2025-01-14 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2025-01-15 | 2025-01-13 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2025-01-14 | 2025-01-10 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2025-01-13 | 2025-01-09 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2025-01-10 | 2025-01-08 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2025-01-09 | 2025-01-07 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2025-01-08 | 2025-01-06 | 1.070 | 2,200 | +0 | 0.00% | 2,354 |
| 2025-01-07 | 2025-01-03 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2025-01-06 | 2025-01-02 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2025-01-03 | 2024-12-31 | 1.070 | 2,200 | +0 | 0.00% | 2,354 |
| 2025-01-02 | 2024-12-27 | 1.080 | 2,200 | +0 | 0.00% | 2,376 |
| 2024-12-30 | 2024-12-24 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2024-12-27 | 2024-12-20 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-12-23 | 2024-12-19 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-12-20 | 2024-12-18 | 1.080 | 2,200 | +0 | 0.00% | 2,376 |
| 2024-12-19 | 2024-12-17 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-12-18 | 2024-12-16 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-12-17 | 2024-12-13 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-12-16 | 2024-12-12 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2024-12-13 | 2024-12-11 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-12-12 | 2024-12-10 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-12-11 | 2024-12-09 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-12-10 | 2024-12-06 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-12-09 | 2024-12-05 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-12-06 | 2024-12-04 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-12-05 | 2024-12-03 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-12-04 | 2024-12-02 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-12-03 | 2024-11-29 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2024-12-02 | 2024-11-28 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-11-29 | 2024-11-27 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-11-28 | 2024-11-26 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-11-27 | 2024-11-25 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-11-26 | 2024-11-22 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-11-25 | 2024-11-21 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-11-22 | 2024-11-20 | 1.040 | 2,200 | +0 | 0.00% | 2,288 |
| 2024-11-21 | 2024-11-19 | 1.040 | 2,200 | +0 | 0.00% | 2,288 |
| 2024-11-20 | 2024-11-18 | 1.040 | 2,200 | +0 | 0.00% | 2,288 |
| 2024-11-19 | 2024-11-15 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-11-18 | 2024-11-14 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2024-11-15 | 2024-11-13 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-11-14 | 2024-11-12 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2024-11-13 | 2024-11-11 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-11-12 | 2024-11-08 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-11-08 | 2024-11-06 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-11-07 | 2024-11-05 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-11-06 | 2024-11-04 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-11-05 | 2024-11-01 | 1.070 | 2,200 | +0 | 0.00% | 2,354 |
| 2024-11-04 | 2024-10-31 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-11-01 | 2024-10-30 | 1.080 | 2,200 | +0 | 0.00% | 2,376 |
| 2024-10-31 | 2024-10-29 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-10-30 | 2024-10-28 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-10-29 | 2024-10-25 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-10-28 | 2024-10-24 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-10-25 | 2024-10-23 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-10-24 | 2024-10-22 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-10-23 | 2024-10-21 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-10-22 | 2024-10-18 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2024-10-21 | 2024-10-17 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2024-10-18 | 2024-10-16 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2024-10-17 | 2024-10-15 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2024-10-16 | 2024-10-14 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2024-10-15 | 2024-10-10 | 0.810 | 2,200 | +0 | 0.00% | 1,782 |
| 2024-10-14 | 2024-10-09 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2024-10-10 | 2024-10-08 | 0.830 | 2,200 | +0 | 0.00% | 1,826 |
| 2024-10-09 | 2024-10-07 | 0.860 | 2,200 | +0 | 0.00% | 1,892 |
| 2024-10-08 | 2024-10-04 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2024-10-07 | 2024-10-03 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2024-10-04 | 2024-10-02 | 0.770 | 2,200 | +0 | 0.00% | 1,694 |
| 2024-10-03 | 2024-09-30 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2024-10-02 | 2024-09-27 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2024-09-30 | 2024-09-26 | 0.730 | 2,200 | +0 | 0.00% | 1,606 |
| 2024-09-27 | 2024-09-25 | 0.800 | 2,200 | +0 | 0.00% | 1,760 |
| 2024-09-26 | 2024-09-24 | 0.860 | 2,200 | +0 | 0.00% | 1,892 |
| 2024-09-25 | 2024-09-23 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2024-09-24 | 2024-09-20 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2024-09-23 | 2024-09-19 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2024-09-20 | 2024-09-17 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-09-19 | 2024-09-16 | 0.620 | 2,200 | +0 | 0.00% | 1,364 |
| 2024-09-17 | 2024-09-13 | 0.720 | 2,200 | +0 | 0.00% | 1,584 |
| 2024-09-16 | 2024-09-12 | 0.670 | 2,200 | +0 | 0.00% | 1,474 |
| 2024-09-13 | 2024-09-11 | 0.780 | 2,200 | +0 | 0.00% | 1,716 |
| 2024-09-12 | 2024-09-10 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2024-09-11 | 2024-09-09 | 0.880 | 2,200 | +0 | 0.00% | 1,936 |
| 2024-09-10 | 2024-09-05 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2024-09-09 | 2024-09-04 | 0.850 | 2,200 | +0 | 0.00% | 1,870 |
| 2024-09-05 | 2024-09-03 | 0.830 | 2,200 | +0 | 0.00% | 1,826 |
| 2024-09-04 | 2024-09-02 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2024-09-03 | 2024-08-30 | 0.870 | 2,200 | +0 | 0.00% | 1,914 |
| 2024-09-02 | 2024-08-29 | 0.860 | 2,200 | +0 | 0.00% | 1,892 |
| 2024-08-30 | 2024-08-28 | 0.940 | 2,200 | +0 | 0.00% | 2,068 |
| 2024-08-29 | 2024-08-27 | 0.820 | 2,200 | +0 | 0.00% | 1,804 |
| 2024-08-28 | 2024-08-26 | 0.790 | 2,200 | +0 | 0.00% | 1,738 |
| 2024-08-27 | 2024-08-23 | 0.840 | 2,200 | +0 | 0.00% | 1,848 |
| 2024-08-26 | 2024-08-22 | 0.970 | 2,200 | +0 | 0.00% | 2,134 |
| 2024-08-23 | 2024-08-21 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2024-08-22 | 2024-08-20 | 0.960 | 2,200 | +0 | 0.00% | 2,112 |
| 2024-08-21 | 2024-08-19 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2024-08-20 | 2024-08-16 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2024-08-19 | 2024-08-15 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2024-08-16 | 2024-08-14 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2024-08-15 | 2024-08-13 | 0.990 | 2,200 | +0 | 0.00% | 2,178 |
| 2024-08-14 | 2024-08-12 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2024-08-13 | 2024-08-09 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2024-08-12 | 2024-08-08 | 1.000 | 2,200 | +0 | 0.00% | 2,200 |
| 2024-08-09 | 2024-08-07 | 0.990 | 2,200 | +0 | 0.00% | 2,178 |
| 2024-08-08 | 2024-08-06 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2024-08-07 | 2024-08-05 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2024-08-06 | 2024-08-02 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2024-08-05 | 2024-08-01 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2024-08-02 | 2024-07-31 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2024-08-01 | 2024-07-30 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-07-31 | 2024-07-29 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-07-30 | 2024-07-26 | 1.050 | 2,200 | +0 | 0.00% | 2,310 |
| 2024-07-29 | 2024-07-25 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-07-26 | 2024-07-24 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-07-25 | 2024-07-23 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-07-24 | 2024-07-22 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-23 | 2024-07-19 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-22 | 2024-07-18 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-19 | 2024-07-17 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-18 | 2024-07-16 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-17 | 2024-07-15 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-16 | 2024-07-12 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-15 | 2024-07-11 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-12 | 2024-07-10 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-11 | 2024-07-09 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-10 | 2024-07-08 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-09 | 2024-07-05 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2024-07-08 | 2024-07-04 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2024-07-05 | 2024-07-03 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-07-03 | 2024-06-28 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-07-02 | 2024-06-27 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-06-28 | 2024-06-26 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-06-27 | 2024-06-25 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-06-26 | 2024-06-24 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-06-25 | 2024-06-21 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-06-24 | 2024-06-20 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-06-21 | 2024-06-19 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-06-20 | 2024-06-18 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-06-19 | 2024-06-17 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-06-18 | 2024-06-14 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-06-17 | 2024-06-13 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-06-14 | 2024-06-12 | 1.210 | 2,200 | +0 | 0.00% | 2,662 |
| 2024-06-13 | 2024-06-11 | 1.210 | 2,200 | +0 | 0.00% | 2,662 |
| 2024-06-12 | 2024-06-07 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2024-06-11 | 2024-06-06 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2024-06-07 | 2024-06-05 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-06-06 | 2024-06-04 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-06-05 | 2024-06-03 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-06-04 | 2024-05-31 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-06-03 | 2024-05-30 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-05-31 | 2024-05-29 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-05-30 | 2024-05-28 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-05-29 | 2024-05-27 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-05-28 | 2024-05-24 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-05-27 | 2024-05-23 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-05-24 | 2024-05-22 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-05-23 | 2024-05-21 | 1.070 | 2,200 | +0 | 0.00% | 2,354 |
| 2024-05-22 | 2024-05-20 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-05-21 | 2024-05-17 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-05-20 | 2024-05-16 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-05-17 | 2024-05-14 | 1.230 | 2,200 | +0 | 0.00% | 2,706 |
| 2024-05-16 | 2024-05-13 | 1.240 | 2,200 | +0 | 0.00% | 2,728 |
| 2024-05-14 | 2024-05-10 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-05-13 | 2024-05-09 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-05-10 | 2024-05-08 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-05-09 | 2024-05-07 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-05-08 | 2024-05-06 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-05-07 | 2024-05-03 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-05-06 | 2024-05-02 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-05-03 | 2024-04-30 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-05-02 | 2024-04-29 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-04-30 | 2024-04-26 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-04-29 | 2024-04-25 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-04-26 | 2024-04-24 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-04-25 | 2024-04-23 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-04-24 | 2024-04-22 | 1.080 | 2,200 | +0 | 0.00% | 2,376 |
| 2024-04-23 | 2024-04-19 | 1.130 | 2,200 | +0 | 0.00% | 2,486 |
| 2024-04-22 | 2024-04-18 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-04-19 | 2024-04-17 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-04-18 | 2024-04-16 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-04-17 | 2024-04-15 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-04-16 | 2024-04-12 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-04-15 | 2024-04-11 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-04-12 | 2024-04-10 | 1.120 | 2,200 | +0 | 0.00% | 2,464 |
| 2024-04-11 | 2024-04-09 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-04-10 | 2024-04-08 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-04-09 | 2024-04-05 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-04-08 | 2024-04-03 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-04-05 | 2024-04-02 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-04-03 | 2024-03-28 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2024-04-02 | 2024-03-27 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-03-28 | 2024-03-26 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2024-03-27 | 2024-03-25 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2024-03-26 | 2024-03-22 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2024-03-25 | 2024-03-21 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-03-22 | 2024-03-20 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-03-21 | 2024-03-19 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-20 | 2024-03-18 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-19 | 2024-03-15 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-18 | 2024-03-14 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-15 | 2024-03-13 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-14 | 2024-03-12 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-13 | 2024-03-11 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-12 | 2024-03-08 | 1.110 | 2,200 | +0 | 0.00% | 2,442 |
| 2024-03-11 | 2024-03-07 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-03-08 | 2024-03-06 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2024-03-07 | 2024-03-05 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2024-03-06 | 2024-03-04 | 1.210 | 2,200 | +0 | 0.00% | 2,662 |
| 2024-03-05 | 2024-03-01 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-03-04 | 2024-02-29 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-03-01 | 2024-02-28 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-02-29 | 2024-02-27 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-02-28 | 2024-02-26 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-02-27 | 2024-02-23 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-02-26 | 2024-02-22 | 1.150 | 2,200 | +0 | 0.00% | 2,530 |
| 2024-02-23 | 2024-02-21 | 1.140 | 2,200 | +0 | 0.00% | 2,508 |
| 2024-02-22 | 2024-02-20 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-02-21 | 2024-02-19 | 1.060 | 2,200 | +0 | 0.00% | 2,332 |
| 2024-02-20 | 2024-02-16 | 0.970 | 2,200 | +0 | 0.00% | 2,134 |
| 2024-02-19 | 2024-02-15 | 1.040 | 2,200 | +0 | 0.00% | 2,288 |
| 2024-02-16 | 2024-02-14 | 1.070 | 2,200 | +0 | 0.00% | 2,354 |
| 2024-02-15 | 2024-02-09 | 1.090 | 2,200 | +0 | 0.00% | 2,398 |
| 2024-02-14 | 2024-02-07 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-02-08 | 2024-02-06 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-02-07 | 2024-02-05 | 1.160 | 2,200 | +0 | 0.00% | 2,552 |
| 2024-02-06 | 2024-02-02 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-02-02 | 2024-01-31 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-01-31 | 2024-01-29 | 1.190 | 2,200 | +0 | 0.00% | 2,618 |
| 2024-01-30 | 2024-01-26 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-01-29 | 2024-01-25 | 1.180 | 2,200 | +0 | 0.00% | 2,596 |
| 2024-01-26 | 2024-01-24 | 1.100 | 2,200 | +0 | 0.00% | 2,420 |
| 2024-01-25 | 2024-01-23 | 1.240 | 2,200 | +0 | 0.00% | 2,728 |
| 2024-01-24 | 2024-01-22 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-23 | 2024-01-19 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-22 | 2024-01-18 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-19 | 2024-01-17 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-18 | 2024-01-16 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-17 | 2024-01-15 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-16 | 2024-01-12 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-15 | 2024-01-11 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-12 | 2024-01-10 | 1.250 | 2,200 | +0 | 0.00% | 2,750 |
| 2024-01-11 | 2024-01-09 | 1.230 | 2,200 | +0 | 0.00% | 2,706 |
| 2024-01-10 | 2024-01-08 | 1.230 | 2,200 | +0 | 0.00% | 2,706 |
| 2024-01-09 | 2024-01-05 | 1.230 | 2,200 | +0 | 0.00% | 2,706 |
| 2024-01-08 | 2024-01-04 | 1.230 | 2,200 | +0 | 0.00% | 2,706 |
| 2024-01-05 | 2024-01-03 | 1.230 | 2,200 | +0 | 0.00% | 2,706 |
| 2024-01-04 | 2024-01-02 | 1.200 | 2,200 | +0 | 0.00% | 2,640 |
| 2024-01-03 | 2023-12-29 | 1.050 | 2,200 | +0 | 0.00% | 2,310 |
| 2024-01-02 | 2023-12-28 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-12-29 | 2023-12-27 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-12-28 | 2023-12-22 | 1.260 | 2,200 | +0 | 0.00% | 2,772 |
| 2023-12-27 | 2023-12-21 | 1.260 | 2,200 | +0 | 0.00% | 2,772 |
| 2023-12-22 | 2023-12-20 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2023-12-21 | 2023-12-19 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2023-12-20 | 2023-12-18 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2023-12-19 | 2023-12-15 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2023-12-18 | 2023-12-14 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2023-12-15 | 2023-12-13 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2023-12-14 | 2023-12-12 | 1.270 | 2,200 | +0 | 0.00% | 2,794 |
| 2023-12-13 | 2023-12-11 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-12 | 2023-12-08 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-11 | 2023-12-07 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-08 | 2023-12-06 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-07 | 2023-12-05 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-06 | 2023-12-04 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-05 | 2023-12-01 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-04 | 2023-11-30 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-12-01 | 2023-11-29 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-30 | 2023-11-28 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-29 | 2023-11-27 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-28 | 2023-11-24 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-27 | 2023-11-23 | 1.280 | 2,200 | +0 | 0.00% | 2,816 |
| 2023-11-24 | 2023-11-22 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-11-23 | 2023-11-21 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-11-22 | 2023-11-20 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-11-21 | 2023-11-17 | 1.220 | 2,200 | +0 | 0.00% | 2,684 |
| 2023-11-20 | 2023-11-16 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-11-17 | 2023-11-15 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-16 | 2023-11-14 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-15 | 2023-11-13 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-14 | 2023-11-10 | 1.170 | 2,200 | +0 | 0.00% | 2,574 |
| 2023-11-13 | 2023-11-09 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-11-10 | 2023-11-08 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-09 | 2023-11-07 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-11-08 | 2023-11-06 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2023-11-07 | 2023-11-03 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2023-11-06 | 2023-11-02 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-11-03 | 2023-11-01 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-11-02 | 2023-10-31 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-11-01 | 2023-10-30 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-10-31 | 2023-10-27 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-10-30 | 2023-10-26 | 1.290 | 2,200 | +0 | 0.00% | 2,838 |
| 2023-10-27 | 2023-10-25 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-26 | 2023-10-24 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-25 | 2023-10-20 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-24 | 2023-10-19 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-10-20 | 2023-10-18 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-19 | 2023-10-17 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-18 | 2023-10-16 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-17 | 2023-10-13 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2023-10-16 | 2023-10-12 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2023-10-13 | 2023-10-11 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-10-12 | 2023-10-10 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-10-11 | 2023-10-09 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-10 | 2023-10-06 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-09 | 2023-10-05 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-06 | 2023-10-04 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-05 | 2023-10-03 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-04 | 2023-09-29 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-10-03 | 2023-09-28 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-29 | 2023-09-27 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-28 | 2023-09-26 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-27 | 2023-09-25 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-26 | 2023-09-22 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-25 | 2023-09-21 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-22 | 2023-09-20 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2023-09-21 | 2023-09-19 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2023-09-20 | 2023-09-18 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-19 | 2023-09-15 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-09-18 | 2023-09-14 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-15 | 2023-09-13 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-14 | 2023-09-12 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-09-13 | 2023-09-11 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-09-12 | 2023-09-07 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-09-11 | 2023-09-06 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-09-07 | 2023-09-05 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-09-06 | 2023-09-04 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-09-05 | 2023-08-31 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-09-04 | 2023-08-30 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-08-31 | 2023-08-29 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-08-30 | 2023-08-28 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-29 | 2023-08-25 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-08-28 | 2023-08-24 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-08-25 | 2023-08-23 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-24 | 2023-08-22 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-23 | 2023-08-21 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-08-22 | 2023-08-18 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-08-21 | 2023-08-17 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-18 | 2023-08-16 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-17 | 2023-08-15 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-16 | 2023-08-14 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-08-15 | 2023-08-11 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-14 | 2023-08-10 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-11 | 2023-08-09 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-10 | 2023-08-08 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-09 | 2023-08-07 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-08 | 2023-08-04 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-07 | 2023-08-03 | 1.380 | 2,200 | +0 | 0.00% | 3,036 |
| 2023-08-04 | 2023-08-02 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-03 | 2023-08-01 | 1.320 | 2,200 | +0 | 0.00% | 2,904 |
| 2023-08-02 | 2023-07-31 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-08-01 | 2023-07-28 | 1.340 | 2,200 | +0 | 0.00% | 2,948 |
| 2023-07-31 | 2023-07-27 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-07-28 | 2023-07-26 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-07-27 | 2023-07-25 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-07-26 | 2023-07-24 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-07-25 | 2023-07-21 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-07-24 | 2023-07-20 | 1.300 | 2,200 | +0 | 0.00% | 2,860 |
| 2023-07-21 | 2023-07-19 | 1.330 | 2,200 | +0 | 0.00% | 2,926 |
| 2023-07-20 | 2023-07-18 | 1.350 | 2,200 | +0 | 0.00% | 2,970 |
| 2023-07-19 | 2023-07-14 | 1.310 | 2,200 | +0 | 0.00% | 2,882 |
| 2023-07-18 | 2023-07-13 | 1.310 | 2,200 | +200 | 0.00% | 2,882 |
| 2023-07-04 | 2023-06-30 | 1.441 | 2,000 | +182 | 0.00% | 2,882 |
| 2022-11-10 | 2022-11-08 | 1.287 | 1,818 | -1,818 | 0.00% | 2,340 |
| 2022-06-23 | 2022-06-21 | 1.562 | 3,636 | +78 | 0.00% | 5,681 |
| 2021-08-10 | 2021-08-06 | 1.540 | 3,558 | -1,780 | 0.00% | 5,479 |
| 2021-07-16 | 2021-07-14 | 1.484 | 5,338 | -3,558 | 0.00% | 7,921 |
| 2021-07-05 | 2021-06-30 | 1.529 | 8,896 | -1,779 | 0.00% | 13,600 |
| 2021-06-24 | 2021-06-22 | 1.553 | 10,675 | -1,499 | 0.00% | 16,573 |
| 2021-06-08 | 2021-06-04 | 1.564 | 12,174 | -1,739 | 0.00% | 19,041 |
| 2021-06-02 | 2021-05-31 | 1.564 | 13,913 | -1,739 | 0.00% | 21,760 |
| 2021-05-21 | 2021-05-18 | 1.507 | 15,652 | -1,739 | 0.00% | 23,580 |
| 2021-05-05 | 2021-05-03 | 1.622 | 17,391 | -1,739 | 0.00% | 28,200 |
| 2021-05-03 | 2021-04-29 | 1.472 | 19,130 | -1,739 | 0.01% | 28,160 |
| 2021-03-03 | 2021-03-01 | 1.357 | 20,869 | -1,739 | 0.01% | 28,320 |
| 2021-02-04 | 2021-02-02 | 1.242 | 22,608 | -34,782 | 0.01% | 28,080 |
| 2021-01-26 | 2021-01-22 | 1.323 | 57,390 | -3,478 | 0.02% | 75,900 |
| 2021-01-18 | 2021-01-14 | 1.185 | 60,868 | -1,739 | 0.02% | 72,100 |
| 2021-01-14 | 2021-01-12 | 1.380 | 62,607 | -1,739 | 0.02% | 86,400 |
| 2021-01-07 | 2021-01-05 | 1.058 | 64,346 | -1,739 | 0.02% | 68,080 |
| 2020-12-10 | 2020-12-08 | 0.978 | 66,085 | -1,739 | 0.02% | 64,600 |
| 2020-11-20 | 2020-11-18 | 0.966 | 67,824 | +6,956 | 0.02% | 65,520 |
| 2020-11-11 | 2020-11-09 | 1.070 | 60,868 | -1,739 | 0.02% | 65,100 |
| 2020-11-09 | 2020-11-05 | 1.116 | 62,607 | -3,478 | 0.02% | 69,840 |
| 2020-10-21 | 2020-10-19 | 1.139 | 66,085 | +1,739 | 0.02% | 75,240 |
| 2020-10-19 | 2020-10-15 | 1.058 | 64,346 | +1,739 | 0.02% | 68,080 |
| 2020-10-07 | 2020-10-05 | 1.081 | 62,607 | +10,434 | 0.02% | 67,680 |
| 2020-09-14 | 2020-09-10 | 1.116 | 52,173 | -1,739 | 0.01% | 58,200 |
| 2020-09-03 | 2020-09-01 | 1.196 | 53,912 | -3,478 | 0.01% | 64,480 |
| 2020-09-02 | 2020-08-31 | 1.265 | 57,390 | -1,739 | 0.02% | 72,600 |
| 2020-08-26 | 2020-08-24 | 1.185 | 59,129 | -1,739 | 0.02% | 70,040 |
| 2020-08-10 | 2020-08-06 | 1.219 | 60,868 | -6,956 | 0.02% | 74,200 |
| 2020-08-04 | 2020-07-31 | 1.219 | 67,824 | +8,695 | 0.02% | 82,679 |
| 2020-07-28 | 2020-07-24 | 1.231 | 59,129 | +1,739 | 0.02% | 72,760 |
| 2020-07-10 | 2020-07-08 | 1.277 | 57,390 | -1,739 | 0.02% | 73,260 |
| 2020-07-09 | 2020-07-07 | 1.288 | 59,129 | -1,739 | 0.02% | 76,160 |
| 2020-07-08 | 2020-07-06 | 1.288 | 60,868 | -3,478 | 0.02% | 78,400 |
| 2020-07-06 | 2020-07-02 | 1.300 | 64,346 | -1,739 | 0.02% | 83,620 |
| 2020-06-23 | 2020-06-19 | 1.455 | 66,085 | +1,310 | 0.02% | 96,147 |
| 2020-06-22 | 2020-06-18 | 1.384 | 64,775 | -1,704 | 0.02% | 89,681 |
| 2020-06-19 | 2020-06-17 | 1.349 | 66,479 | -1,705 | 0.02% | 89,700 |
| 2020-06-12 | 2020-06-10 | 1.302 | 68,184 | -3,409 | 0.02% | 88,800 |
| 2020-06-10 | 2020-06-08 | 1.302 | 71,593 | -1,705 | 0.02% | 93,240 |
| 2020-06-08 | 2020-06-04 | 1.291 | 73,298 | -1,704 | 0.02% | 94,601 |
| 2020-06-04 | 2020-06-02 | 1.279 | 75,002 | -1,705 | 0.02% | 95,920 |
| 2020-05-28 | 2020-05-26 | 1.361 | 76,707 | -1,704 | 0.02% | 104,400 |
| 2020-05-26 | 2020-05-22 | 1.232 | 78,411 | -1,705 | 0.02% | 96,600 |
| 2020-05-21 | 2020-05-19 | 1.302 | 80,116 | -1,704 | 0.02% | 104,340 |
| 2020-05-18 | 2020-05-14 | 1.279 | 81,820 | -1,705 | 0.02% | 104,639 |
| 2020-05-11 | 2020-05-07 | 1.361 | 83,525 | -1,705 | 0.02% | 113,680 |
| 2020-05-08 | 2020-05-06 | 1.361 | 85,230 | -3,409 | 0.02% | 116,000 |
| 2020-05-07 | 2020-05-05 | 1.326 | 88,639 | -1,704 | 0.02% | 117,520 |
| 2020-05-06 | 2020-05-04 | 1.162 | 90,343 | +1,704 | 0.02% | 104,939 |
| 2020-04-29 | 2020-04-27 | 1.173 | 88,639 | -1,704 | 0.02% | 104,000 |
| 2020-04-24 | 2020-04-22 | 1.173 | 90,343 | +1,704 | 0.02% | 105,999 |
| 2020-04-21 | 2020-04-17 | 1.185 | 88,639 | -1,704 | 0.02% | 105,040 |
| 2020-04-20 | 2020-04-16 | 1.244 | 90,343 | -8,523 | 0.02% | 112,359 |
| 2020-04-17 | 2020-04-15 | 1.291 | 98,866 | -1,705 | 0.03% | 127,599 |
| 2020-04-16 | 2020-04-14 | 1.326 | 100,571 | -1,705 | 0.03% | 133,340 |
| 2020-04-09 | 2020-04-07 | 1.420 | 102,276 | -3,409 | 0.03% | 145,201 |
| 2020-04-08 | 2020-04-06 | 1.291 | 105,685 | -1,704 | 0.03% | 136,400 |
| 2020-04-07 | 2020-04-03 | 1.384 | 107,389 | -1,705 | 0.03% | 148,679 |
| 2020-04-06 | 2020-04-02 | 1.396 | 109,094 | +3,409 | 0.03% | 152,320 |
| 2020-04-03 | 2020-04-01 | 1.396 | 105,685 | -1,704 | 0.03% | 147,560 |
| 2020-04-02 | 2020-03-31 | 1.502 | 107,389 | -1,705 | 0.03% | 161,279 |
| 2020-04-01 | 2020-03-30 | 1.384 | 109,094 | -3,409 | 0.03% | 151,040 |
| 2020-03-31 | 2020-03-27 | 1.302 | 112,503 | -1,705 | 0.03% | 146,520 |
| 2020-03-24 | 2020-03-20 | 1.291 | 114,208 | -1,704 | 0.03% | 147,400 |
| 2020-03-16 | 2020-03-12 | 1.244 | 115,912 | -1,705 | 0.03% | 144,160 |
| 2020-03-13 | 2020-03-11 | 1.314 | 117,617 | -3,409 | 0.03% | 154,560 |
| 2020-03-12 | 2020-03-10 | 1.279 | 121,026 | -3,409 | 0.03% | 154,780 |
| 2020-03-11 | 2020-03-09 | 1.244 | 124,435 | -1,705 | 0.03% | 154,760 |
| 2020-03-09 | 2020-03-05 | 1.373 | 126,140 | -3,409 | 0.03% | 173,160 |
| 2020-03-04 | 2020-03-02 | 1.338 | 129,549 | -1,705 | 0.04% | 173,280 |
| 2020-03-03 | 2020-02-28 | 1.302 | 131,254 | -3,409 | 0.04% | 170,940 |
| 2020-02-28 | 2020-02-26 | 1.349 | 134,663 | -3,409 | 0.04% | 181,700 |
| 2020-02-27 | 2020-02-25 | 1.373 | 138,072 | -3,409 | 0.04% | 189,540 |
| 2020-02-26 | 2020-02-24 | 1.408 | 141,481 | -5,114 | 0.04% | 199,200 |
| 2020-02-21 | 2020-02-19 | 1.455 | 146,595 | -3,409 | 0.04% | 213,280 |
| 2020-02-20 | 2020-02-18 | 1.455 | 150,004 | -1,705 | 0.04% | 218,240 |
| 2020-02-18 | 2020-02-14 | 1.302 | 151,709 | -8,523 | 0.04% | 197,580 |
| 2020-02-17 | 2020-02-13 | 1.291 | 160,232 | -1,704 | 0.04% | 206,800 |
| 2020-02-14 | 2020-02-12 | 1.291 | 161,936 | -3,410 | 0.04% | 208,999 |
| 2020-02-13 | 2020-02-11 | 1.291 | 165,346 | -1,704 | 0.05% | 213,401 |
| 2020-02-12 | 2020-02-10 | 1.326 | 167,050 | -3,409 | 0.05% | 221,480 |
| 2020-02-11 | 2020-02-07 | 1.302 | 170,459 | +1,704 | 0.05% | 222,000 |
| 2020-02-10 | 2020-02-06 | 1.302 | 168,755 | -1,704 | 0.05% | 219,780 |
| 2020-02-07 | 2020-02-05 | 1.244 | 170,459 | -6,819 | 0.05% | 212,000 |
| 2020-02-06 | 2020-02-04 | 1.279 | 177,278 | -1,704 | 0.05% | 226,720 |
| 2020-02-05 | 2020-02-03 | 1.232 | 178,982 | -5,114 | 0.05% | 220,500 |
| 2020-02-04 | 2020-01-31 | 1.244 | 184,096 | -3,409 | 0.05% | 228,960 |
| 2020-02-03 | 2020-01-30 | 1.232 | 187,505 | -6,819 | 0.05% | 231,000 |
| 2020-01-31 | 2020-01-29 | 1.314 | 194,324 | -6,818 | 0.05% | 255,360 |
| 2020-01-30 | 2020-01-24 | 1.396 | 201,142 | -8,523 | 0.06% | 280,840 |
| 2020-01-29 | 2020-01-22 | 1.478 | 209,665 | -17,046 | 0.06% | 309,960 |
| 2020-01-23 | 2020-01-21 | 1.478 | 226,711 | -15,341 | 0.06% | 335,160 |
| 2020-01-22 | 2020-01-20 | 1.514 | 242,052 | -44,320 | 0.07% | 366,360 |
| 2020-01-21 | 2020-01-17 | 1.502 | 286,372 | -236,938 | 0.08% | 430,080 |
| 2020-01-20 | 2020-01-16 | 1.208 | 523,310 | 0.14% | 632,420 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy