History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHAOSHANG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.320 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.270 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.240 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.250 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.390 0 +0
2025-09-16 2025-09-12 1.390 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.230 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.380 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.460 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.330 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.330 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.380 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.330 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.360 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.410 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.210 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.190 0 +0
2025-06-03 2025-05-30 1.150 0 +0
2025-06-02 2025-05-29 1.160 0 +0
2025-05-30 2025-05-28 1.190 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.190 0 +0
2025-05-26 2025-05-22 1.180 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.160 0 +0
2025-05-21 2025-05-19 1.190 0 +0
2025-05-20 2025-05-16 1.190 0 +0
2025-05-19 2025-05-15 1.190 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.150 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.200 0 +0
2025-05-12 2025-05-08 1.150 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.890 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.720 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 0.990 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.970 0 +0
2025-03-13 2025-03-11 0.980 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.050 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.020 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.040 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.060 0 +0
2025-02-17 2025-02-13 1.060 0 +0
2025-02-14 2025-02-12 1.070 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.060 0 +0
2025-02-10 2025-02-06 1.030 0 +0
2025-02-07 2025-02-05 1.030 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.110 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.110 0 +0
2025-01-21 2025-01-17 1.140 0 +0
2025-01-20 2025-01-16 1.140 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.070 0 +0
2025-01-07 2025-01-03 1.120 0 +0
2025-01-06 2025-01-02 1.090 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.080 0 +0
2024-12-30 2024-12-24 1.060 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.080 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.090 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.130 0 +0
2024-12-09 2024-12-05 1.120 0 +0
2024-12-06 2024-12-04 1.140 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.180 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.120 0 +0
2024-11-26 2024-11-22 1.180 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.160 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.120 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.130 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.140 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.180 0 +0
2024-10-30 2024-10-28 1.120 0 +0
2024-10-29 2024-10-25 1.140 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.160 0 +0
2024-10-24 2024-10-22 1.170 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.810 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.860 0 +0
2024-10-08 2024-10-04 0.780 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.770 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.800 0 +0
2024-09-26 2024-09-24 0.860 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.720 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.880 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.870 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.940 0 +0
2024-08-29 2024-08-27 0.820 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 0.990 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.060 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.050 0 +0
2024-07-29 2024-07-25 1.180 0 +0
2024-07-26 2024-07-24 1.170 0 +0
2024-07-25 2024-07-23 1.170 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.200 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.200 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.190 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.140 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.140 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.200 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.230 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.160 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.180 0 +0
2024-05-03 2024-04-30 1.180 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.110 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.130 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.180 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.200 0 +0
2024-04-15 2024-04-11 1.190 0 +0
2024-04-12 2024-04-10 1.120 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.190 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.200 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.090 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.100 0 +0
2024-03-21 2024-03-19 1.110 0 +0
2024-03-20 2024-03-18 1.110 0 +0
2024-03-19 2024-03-15 1.110 0 +0
2024-03-18 2024-03-14 1.110 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.110 0 +0
2024-03-13 2024-03-11 1.110 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.190 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.220 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.190 0 +0
2024-02-29 2024-02-27 1.190 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.060 0 +0
2024-02-20 2024-02-16 0.970 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.090 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.170 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.190 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.180 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.250 0 +0
2024-01-16 2024-01-12 1.250 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.250 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.230 0 +0
2024-01-09 2024-01-05 1.230 0 +0
2024-01-08 2024-01-04 1.230 0 +0
2024-01-05 2024-01-03 1.230 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.290 0 +0
2023-12-29 2023-12-27 1.290 0 +0
2023-12-28 2023-12-22 1.260 0 +0
2023-12-27 2023-12-21 1.260 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.270 0 +0
2023-12-20 2023-12-18 1.270 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.270 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.280 0 +0
2023-12-08 2023-12-06 1.280 0 +0
2023-12-07 2023-12-05 1.280 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.280 0 +0
2023-12-04 2023-11-30 1.280 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.300 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.280 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.170 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.320 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.340 0 +0
2023-11-01 2023-10-30 1.340 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.330 0 +0
2023-10-26 2023-10-24 1.330 0 +0
2023-10-25 2023-10-20 1.330 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.330 0 +0
2023-10-19 2023-10-17 1.330 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.320 0 +0
2023-10-16 2023-10-12 1.320 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.330 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.330 0 +0
2023-10-05 2023-10-03 1.330 0 +0
2023-10-04 2023-09-29 1.330 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.330 0 +0
2023-09-28 2023-09-26 1.330 0 +0
2023-09-27 2023-09-25 1.330 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.320 0 +0
2023-09-21 2023-09-19 1.320 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.340 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.330 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.350 0 +0
2023-09-11 2023-09-06 1.330 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.340 0 +0
2023-09-05 2023-08-31 1.350 0 +0
2023-09-04 2023-08-30 1.340 0 +0
2023-08-31 2023-08-29 1.350 0 +0
2023-08-30 2023-08-28 1.330 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.330 0 +0
2023-08-23 2023-08-21 1.340 0 +0
2023-08-22 2023-08-18 1.340 0 +0
2023-08-21 2023-08-17 1.330 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.340 0 +0
2023-08-15 2023-08-11 1.330 0 +0
2023-08-14 2023-08-10 1.330 0 +0
2023-08-11 2023-08-09 1.330 0 +0
2023-08-10 2023-08-08 1.330 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.380 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.340 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.350 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.300 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.350 0 +0
2023-07-19 2023-07-14 1.310 0 +0
2023-07-18 2023-07-13 1.310 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.330 0 +0
2023-07-12 2023-07-10 1.320 0 +0
2023-07-11 2023-07-07 1.340 0 +0
2023-07-10 2023-07-06 1.340 0 +0
2023-07-07 2023-07-05 1.340 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.573 0 +0
2023-07-04 2023-06-30 1.441 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.463 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.441 0 +0
2023-06-27 2023-06-23 1.430 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.430 0 +0
2023-06-21 2023-06-19 1.419 0 +0
2023-06-20 2023-06-16 1.419 0 +0
2023-06-19 2023-06-15 1.419 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.430 0 +0
2023-06-14 2023-06-12 1.419 0 +0
2023-06-13 2023-06-09 1.430 0 +0
2023-06-12 2023-06-08 1.430 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.408 0 +0
2023-06-07 2023-06-05 1.397 0 +0
2023-06-06 2023-06-02 1.408 0 +0
2023-06-05 2023-06-01 1.408 0 +0
2023-06-02 2023-05-31 1.397 0 +0
2023-06-01 2023-05-30 1.386 0 +0
2023-05-31 2023-05-29 1.430 0 +0
2023-05-30 2023-05-25 1.419 0 +0
2023-05-29 2023-05-24 1.419 0 +0
2023-05-25 2023-05-23 1.419 0 +0
2023-05-24 2023-05-22 1.419 0 +0
2023-05-23 2023-05-19 1.419 0 +0
2023-05-22 2023-05-18 1.419 0 +0
2023-05-19 2023-05-17 1.419 0 +0
2023-05-18 2023-05-16 1.419 0 +0
2023-05-17 2023-05-15 1.419 0 +0
2023-05-16 2023-05-12 1.419 0 +0
2023-05-15 2023-05-11 1.430 0 +0
2023-05-12 2023-05-10 1.408 0 +0
2023-05-11 2023-05-09 1.408 0 +0
2023-05-10 2023-05-08 1.408 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.430 0 +0
2023-05-05 2023-05-03 1.430 0 +0
2023-05-04 2023-05-02 1.430 0 +0
2023-05-03 2023-04-28 1.430 0 +0
2023-05-02 2023-04-27 1.430 0 +0
2023-04-28 2023-04-26 1.430 0 +0
2023-04-27 2023-04-25 1.430 0 +0
2023-04-26 2023-04-24 1.441 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.430 0 +0
2023-04-21 2023-04-19 1.430 0 +0
2023-04-20 2023-04-18 1.441 0 +0
2023-04-19 2023-04-17 1.397 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.441 0 +0
2023-04-14 2023-04-12 1.408 0 +0
2023-04-13 2023-04-11 1.408 0 +0
2023-04-12 2023-04-06 1.353 0 +0
2023-04-11 2023-04-04 1.353 0 +0
2023-04-06 2023-04-03 1.386 0 +0
2023-04-04 2023-03-31 1.364 0 +0
2023-04-03 2023-03-30 1.353 0 +0
2023-03-31 2023-03-29 1.353 0 +0
2023-03-30 2023-03-28 1.353 0 +0
2023-03-29 2023-03-27 1.353 0 +0
2023-03-28 2023-03-24 1.353 0 +0
2023-03-27 2023-03-23 1.364 0 +0
2023-03-24 2023-03-22 1.364 0 +0
2023-03-23 2023-03-21 1.353 0 +0
2023-03-22 2023-03-20 1.353 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.342 0 +0
2023-03-17 2023-03-15 1.342 0 +0
2023-03-16 2023-03-14 1.342 0 +0
2023-03-15 2023-03-13 1.419 0 +0
2023-03-14 2023-03-10 1.419 0 +0
2023-03-13 2023-03-09 1.353 0 +0
2023-03-10 2023-03-08 1.353 0 +0
2023-03-09 2023-03-07 1.353 0 +0
2023-03-08 2023-03-06 1.353 0 +0
2023-03-07 2023-03-03 1.353 0 +0
2023-03-06 2023-03-02 1.353 0 +0
2023-03-03 2023-03-01 1.331 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.386 0 +0
2023-02-28 2023-02-24 1.298 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.243 0 +0
2023-02-23 2023-02-21 1.276 0 +0
2023-02-22 2023-02-20 1.309 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.254 0 +0
2023-02-17 2023-02-15 1.276 0 +0
2023-02-16 2023-02-14 1.287 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.320 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.331 0 +0
2023-02-08 2023-02-06 1.331 0 +0
2023-02-07 2023-02-03 1.342 0 +0
2023-02-06 2023-02-02 1.320 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.342 0 +0
2023-01-30 2023-01-26 1.342 0 +0
2023-01-27 2023-01-20 1.342 0 +0
2023-01-26 2023-01-19 1.364 0 +0
2023-01-20 2023-01-18 1.364 0 +0
2023-01-19 2023-01-17 1.441 0 +0
2023-01-18 2023-01-16 1.452 0 +0
2023-01-17 2023-01-13 1.386 0 +0
2023-01-16 2023-01-12 1.353 0 +0
2023-01-13 2023-01-11 1.353 0 +0
2023-01-12 2023-01-10 1.364 0 +0
2023-01-11 2023-01-09 1.364 0 +0
2023-01-10 2023-01-06 1.364 0 +0
2023-01-09 2023-01-05 1.364 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.364 0 +0
2023-01-04 2022-12-30 1.364 0 +0
2023-01-03 2022-12-29 1.353 0 +0
2022-12-30 2022-12-28 1.353 0 +0
2022-12-29 2022-12-23 1.430 0 +0
2022-12-28 2022-12-22 1.430 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.397 0 +0
2022-12-21 2022-12-19 1.397 0 +0
2022-12-20 2022-12-16 1.397 0 +0
2022-12-19 2022-12-15 1.419 0 +0
2022-12-16 2022-12-14 1.419 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.331 0 +0
2022-12-13 2022-12-09 1.331 0 +0
2022-12-12 2022-12-08 1.364 0 +0
2022-12-09 2022-12-07 1.430 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.430 0 +0
2022-12-05 2022-12-01 1.441 0 +0
2022-12-02 2022-11-30 1.441 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.342 0 +0
2022-11-29 2022-11-25 1.397 0 +0
2022-11-28 2022-11-24 1.342 0 +0
2022-11-25 2022-11-23 1.353 0 +0
2022-11-24 2022-11-22 1.419 0 +0
2022-11-23 2022-11-21 1.375 0 +0
2022-11-22 2022-11-18 1.375 0 +0
2022-11-21 2022-11-17 1.375 0 +0
2022-11-18 2022-11-16 1.375 0 +0
2022-11-17 2022-11-15 1.375 0 +0
2022-11-16 2022-11-14 1.353 0 +0
2022-11-15 2022-11-11 1.331 0 +0
2022-11-14 2022-11-10 1.364 0 +0
2022-11-11 2022-11-09 1.397 0 +0
2022-11-10 2022-11-08 1.287 0 +0
2022-11-09 2022-11-07 1.397 0 +0
2022-11-08 2022-11-04 1.397 0 +0
2022-11-07 2022-11-03 1.397 0 +0
2022-11-04 2022-11-02 1.397 0 +0
2022-11-03 2022-11-01 1.408 0 +0
2022-11-02 2022-10-31 1.430 0 +0
2022-11-01 2022-10-28 1.430 0 +0
2022-10-31 2022-10-27 1.518 0 +0
2022-10-28 2022-10-26 1.452 0 +0
2022-10-27 2022-10-25 1.441 0 +0
2022-10-26 2022-10-24 1.441 0 +0
2022-10-25 2022-10-21 1.518 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.518 0 +0
2022-10-20 2022-10-18 1.419 0 +0
2022-10-19 2022-10-17 1.496 0 +0
2022-10-18 2022-10-14 1.496 0 +0
2022-10-17 2022-10-13 1.496 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.540 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.529 0 +0
2022-10-03 2022-09-29 1.540 0 +0
2022-09-30 2022-09-28 1.540 0 +0
2022-09-29 2022-09-27 1.518 0 +0
2022-09-28 2022-09-26 1.518 0 +0
2022-09-27 2022-09-23 1.562 0 +0
2022-09-26 2022-09-22 1.562 0 +0
2022-09-23 2022-09-21 1.562 0 +0
2022-09-22 2022-09-20 1.562 0 +0
2022-09-21 2022-09-19 1.562 0 +0
2022-09-20 2022-09-16 1.562 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.562 0 +0
2022-09-15 2022-09-13 1.562 0 +0
2022-09-14 2022-09-09 1.562 0 +0
2022-09-13 2022-09-08 1.562 0 +0
2022-09-09 2022-09-07 1.562 0 +0
2022-09-08 2022-09-06 1.540 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.573 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.584 0 +0
2022-09-01 2022-08-30 1.551 0 +0
2022-08-31 2022-08-29 1.551 0 +0
2022-08-30 2022-08-26 1.540 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.595 0 +0
2022-08-25 2022-08-23 1.595 0 +0
2022-08-24 2022-08-22 1.595 0 +0
2022-08-23 2022-08-19 1.595 0 +0
2022-08-22 2022-08-18 1.595 0 +0
2022-08-19 2022-08-17 1.595 0 +0
2022-08-18 2022-08-16 1.551 0 +0
2022-08-17 2022-08-15 1.496 0 +0
2022-08-16 2022-08-12 1.595 0 +0
2022-08-15 2022-08-11 1.606 0 +0
2022-08-12 2022-08-10 1.595 0 +0
2022-08-11 2022-08-09 1.606 0 +0
2022-08-10 2022-08-08 1.595 0 +0
2022-08-09 2022-08-05 1.595 0 +0
2022-08-08 2022-08-04 1.584 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.507 0 +0
2022-08-03 2022-08-01 1.551 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.595 0 +0
2022-07-29 2022-07-27 1.584 0 +0
2022-07-28 2022-07-26 1.573 0 +0
2022-07-27 2022-07-25 1.573 0 +0
2022-07-26 2022-07-22 1.573 0 +0
2022-07-25 2022-07-21 1.584 0 +0
2022-07-22 2022-07-20 1.595 0 +0
2022-07-21 2022-07-19 1.595 0 +0
2022-07-20 2022-07-18 1.562 0 +0
2022-07-19 2022-07-15 1.562 0 +0
2022-07-18 2022-07-14 1.562 0 +0
2022-07-15 2022-07-13 1.562 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.551 0 +0
2022-07-12 2022-07-08 1.562 0 +0
2022-07-11 2022-07-07 1.562 0 +0
2022-07-08 2022-07-06 1.573 0 +0
2022-07-07 2022-07-05 1.562 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.540 0 +0
2022-06-30 2022-06-28 1.529 0 +0
2022-06-29 2022-06-27 1.518 0 +0
2022-06-28 2022-06-24 1.507 0 +0
2022-06-27 2022-06-23 1.507 0 +0
2022-06-24 2022-06-22 1.574 0 +0
2022-06-23 2022-06-21 1.562 0 +0
2022-06-22 2022-06-20 1.518 0 +0
2022-06-21 2022-06-17 1.518 0 +0
2022-06-20 2022-06-16 1.473 0 +0
2022-06-17 2022-06-15 1.484 0 +0
2022-06-16 2022-06-14 1.461 0 +0
2022-06-15 2022-06-13 1.461 0 +0
2022-06-14 2022-06-10 1.473 0 +0
2022-06-13 2022-06-09 1.473 0 +0
2022-06-10 2022-06-08 1.461 0 +0
2022-06-09 2022-06-07 1.461 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.461 0 +0
2022-06-06 2022-06-01 1.473 0 +0
2022-06-02 2022-05-31 1.461 0 +0
2022-06-01 2022-05-30 1.473 0 +0
2022-05-31 2022-05-27 1.461 0 +0
2022-05-30 2022-05-26 1.461 0 +0
2022-05-27 2022-05-25 1.461 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.461 0 +0
2022-05-24 2022-05-20 1.439 0 +0
2022-05-23 2022-05-19 1.439 0 +0
2022-05-20 2022-05-18 1.439 0 +0
2022-05-19 2022-05-17 1.439 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.484 0 +0
2022-05-16 2022-05-12 1.439 0 +0
2022-05-13 2022-05-11 1.484 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.484 0 +0
2022-05-10 2022-05-05 1.461 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.461 0 +0
2022-05-04 2022-04-29 1.473 0 +0
2022-05-03 2022-04-28 1.439 0 +0
2022-04-29 2022-04-27 1.439 0 +0
2022-04-28 2022-04-26 1.461 0 +0
2022-04-27 2022-04-25 1.461 0 +0
2022-04-26 2022-04-22 1.461 0 +0
2022-04-25 2022-04-21 1.484 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.439 0 +0
2022-04-20 2022-04-14 1.439 0 +0
2022-04-19 2022-04-13 1.439 0 +0
2022-04-14 2022-04-12 1.439 0 +0
2022-04-13 2022-04-11 1.461 0 +0
2022-04-12 2022-04-08 1.461 0 +0
2022-04-11 2022-04-07 1.461 0 +0
2022-04-08 2022-04-06 1.461 0 +0
2022-04-07 2022-04-04 1.461 0 +0
2022-04-06 2022-04-01 1.461 0 +0
2022-04-04 2022-03-31 1.495 0 +0
2022-04-01 2022-03-30 1.495 0 +0
2022-03-31 2022-03-29 1.495 0 +0
2022-03-30 2022-03-28 1.461 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.484 0 +0
2022-03-25 2022-03-23 1.473 0 +0
2022-03-24 2022-03-22 1.473 0 +0
2022-03-23 2022-03-21 1.473 0 +0
2022-03-22 2022-03-18 1.461 0 +0
2022-03-21 2022-03-17 1.473 0 +0
2022-03-18 2022-03-16 1.473 0 +0
2022-03-17 2022-03-15 1.428 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.484 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.405 0 +0
2022-03-08 2022-03-04 1.473 0 +0
2022-03-07 2022-03-03 1.473 0 +0
2022-03-04 2022-03-02 1.473 0 +0
2022-03-03 2022-03-01 1.450 0 +0
2022-03-02 2022-02-28 1.461 0 +0
2022-03-01 2022-02-25 1.484 0 +0
2022-02-28 2022-02-24 1.484 0 +0
2022-02-25 2022-02-23 1.473 0 +0
2022-02-24 2022-02-22 1.473 0 +0
2022-02-23 2022-02-21 1.461 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.461 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.439 0 +0
2022-02-16 2022-02-14 1.428 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.473 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.484 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.518 0 +0
2022-02-07 2022-01-31 1.439 0 +0
2022-02-04 2022-01-27 1.473 0 +0
2022-01-28 2022-01-26 1.473 0 +0
2022-01-27 2022-01-25 1.484 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.405 0 +0
2022-01-21 2022-01-19 1.461 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.461 0 +0
2022-01-18 2022-01-14 1.473 0 +0
2022-01-17 2022-01-13 1.473 0 +0
2022-01-14 2022-01-12 1.473 0 +0
2022-01-13 2022-01-11 1.461 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.461 0 +0
2022-01-10 2022-01-06 1.450 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.450 0 +0
2022-01-04 2021-12-31 1.450 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.416 0 +0
2021-12-29 2021-12-24 1.405 0 +0
2021-12-28 2021-12-22 1.428 0 +0
2021-12-23 2021-12-21 1.428 0 +0
2021-12-22 2021-12-20 1.338 0 +0
2021-12-21 2021-12-17 1.439 0 +0
2021-12-20 2021-12-16 1.439 0 +0
2021-12-17 2021-12-15 1.439 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.450 0 +0
2021-12-14 2021-12-10 1.484 0 +0
2021-12-13 2021-12-09 1.439 0 +0
2021-12-10 2021-12-08 1.461 0 +0
2021-12-09 2021-12-07 1.461 0 +0
2021-12-08 2021-12-06 1.461 0 +0
2021-12-07 2021-12-03 1.461 0 +0
2021-12-06 2021-12-02 1.439 0 +0
2021-12-03 2021-12-01 1.484 0 +0
2021-12-02 2021-11-30 1.439 0 +0
2021-12-01 2021-11-29 1.383 0 +0
2021-11-30 2021-11-26 1.450 0 +0
2021-11-29 2021-11-25 1.394 0 +0
2021-11-26 2021-11-24 1.461 0 +0
2021-11-25 2021-11-23 1.450 0 +0
2021-11-24 2021-11-22 1.439 0 +0
2021-11-23 2021-11-19 1.383 0 +0
2021-11-22 2021-11-18 1.439 0 +0
2021-11-19 2021-11-17 1.439 0 +0
2021-11-18 2021-11-16 1.450 0 +0
2021-11-17 2021-11-15 1.428 0 +0
2021-11-16 2021-11-12 1.439 0 +0
2021-11-15 2021-11-11 1.439 0 +0
2021-11-12 2021-11-10 1.461 0 +0
2021-11-11 2021-11-09 1.439 0 +0
2021-11-10 2021-11-08 1.439 0 +0
2021-11-09 2021-11-05 1.416 0 +0
2021-11-08 2021-11-04 1.484 0 +0
2021-11-05 2021-11-03 1.439 0 +0
2021-11-04 2021-11-02 1.473 0 +0
2021-11-03 2021-11-01 1.461 0 +0
2021-11-02 2021-10-29 1.439 0 +0
2021-11-01 2021-10-28 1.439 0 +0
2021-10-29 2021-10-27 1.439 0 +0
2021-10-28 2021-10-26 1.416 0 +0
2021-10-27 2021-10-25 1.439 0 +0
2021-10-26 2021-10-22 1.450 0 +0
2021-10-25 2021-10-21 1.439 0 +0
2021-10-22 2021-10-20 1.439 0 +0
2021-10-21 2021-10-19 1.439 0 +0
2021-10-20 2021-10-18 1.450 0 +0
2021-10-19 2021-10-15 1.473 0 +0
2021-10-18 2021-10-12 1.484 0 +0
2021-10-15 2021-10-11 1.484 0 +0
2021-10-12 2021-10-08 1.484 0 +0
2021-10-11 2021-10-07 1.473 0 +0
2021-10-08 2021-10-06 1.461 0 +0
2021-10-07 2021-10-05 1.495 0 +0
2021-10-06 2021-10-04 1.495 0 +0
2021-10-05 2021-09-30 1.495 0 +0
2021-10-04 2021-09-29 1.484 0 +0
2021-09-30 2021-09-28 1.484 0 +0
2021-09-29 2021-09-27 1.439 0 +0
2021-09-28 2021-09-24 1.461 0 +0
2021-09-27 2021-09-23 1.461 0 +0
2021-09-24 2021-09-21 1.416 0 +0
2021-09-23 2021-09-20 1.461 0 +0
2021-09-21 2021-09-17 1.461 0 +0
2021-09-20 2021-09-16 1.416 0 +0
2021-09-17 2021-09-15 1.473 0 +0
2021-09-16 2021-09-14 1.473 0 +0
2021-09-15 2021-09-13 1.473 0 +0
2021-09-14 2021-09-10 1.518 0 +0
2021-09-13 2021-09-09 1.506 0 +0
2021-09-10 2021-09-08 1.461 0 +0
2021-09-09 2021-09-07 1.529 0 +0
2021-09-08 2021-09-06 1.529 0 +0
2021-09-07 2021-09-03 1.518 0 +0
2021-09-06 2021-09-02 1.529 0 +0
2021-09-03 2021-09-01 1.540 0 +0
2021-09-02 2021-08-31 1.439 0 +0
2021-09-01 2021-08-30 1.461 0 +0
2021-08-31 2021-08-27 1.518 0 +0
2021-08-30 2021-08-26 1.518 0 +0
2021-08-27 2021-08-25 1.518 0 +0
2021-08-26 2021-08-24 1.518 0 +0
2021-08-25 2021-08-23 1.518 0 +0
2021-08-24 2021-08-20 1.506 0 +0
2021-08-23 2021-08-19 1.484 0 +0
2021-08-20 2021-08-18 1.506 0 +0
2021-08-19 2021-08-17 1.484 0 +0
2021-08-18 2021-08-16 1.473 0 +0
2021-08-17 2021-08-13 1.439 0 +0
2021-08-16 2021-08-12 1.518 0 +0
2021-08-13 2021-08-11 1.551 0 +0
2021-08-12 2021-08-10 1.529 0 +0
2021-08-11 2021-08-09 1.540 0 +0
2021-08-10 2021-08-06 1.540 0 +0
2021-08-09 2021-08-05 1.540 0 +0
2021-08-06 2021-08-04 1.562 0 +0
2021-08-05 2021-08-03 1.551 0 +0
2021-08-04 2021-08-02 1.540 0 +0
2021-08-03 2021-07-30 1.518 0 +0
2021-08-02 2021-07-29 1.551 0 +0
2021-07-30 2021-07-28 1.506 0 +0
2021-07-29 2021-07-27 1.495 0 +0
2021-07-28 2021-07-26 1.484 0 +0
2021-07-27 2021-07-23 1.540 0 +0
2021-07-26 2021-07-22 1.562 0 -8,896
2021-07-22 2021-07-20 1.506 8,896 -104,974 0.00% 13,400
2021-07-21 2021-07-19 1.540 113,870 -62,273 0.03% 175,360
2021-07-16 2021-07-14 1.484 176,143 -1,779 0.05% 261,360
2021-07-07 2021-07-05 1.506 177,922 -8,896 0.05% 268,000
2021-07-06 2021-07-02 1.562 186,818 -3,559 0.05% 291,900
2021-07-05 2021-06-30 1.529 190,377 -21,350 0.05% 291,041
2021-07-02 2021-06-29 1.540 211,727 -19,572 0.06% 326,060
2021-06-29 2021-06-25 1.551 231,299 -10,675 0.06% 358,800
2021-06-25 2021-06-23 1.530 241,974 -7,117 0.06% 370,108
2021-06-24 2021-06-22 1.553 249,091 -41,337 0.07% 386,723
2021-06-11 2021-06-09 1.576 290,428 -36,521 0.08% 457,580
2021-06-10 2021-06-08 1.518 326,949 -34,781 0.09% 496,321
2021-06-09 2021-06-07 1.541 361,730 -3,478 0.10% 557,440
2021-06-08 2021-06-04 1.564 365,208 -17,391 0.10% 571,199
2021-06-07 2021-06-03 1.530 382,599 -41,738 0.10% 585,199
2021-05-07 2021-05-05 1.553 424,337 -3,479 0.11% 658,799
2021-05-06 2021-05-04 1.576 427,816 -149,561 0.12% 674,041
2021-05-05 2021-05-03 1.622 577,377 -43,477 0.16% 936,240
2020-06-23 2020-06-19 1.455 620,854 +12,314 0.17% 903,276
2020-05-06 2020-05-04 1.162 608,540 -1,179,579 0.17% 706,860
2020-05-05 2020-04-29 1.173 1,788,119 -439,785 0.49% 2,098,000
2020-05-04 2020-04-28 1.197 2,227,904 -219,893 0.61% 2,666,280
2020-04-29 2020-04-27 1.173 2,447,797 -185,800 0.67% 2,872,001
2020-04-28 2020-04-24 1.162 2,633,597 -427,853 0.72% 3,059,100
2020-04-27 2020-04-23 1.173 3,061,450 -207,961 0.84% 3,592,000
2020-04-24 2020-04-22 1.173 3,269,411 -511,378 0.90% 3,836,000
2020-04-23 2020-04-21 1.208 3,780,789 -134,663 1.04% 4,569,080
2020-04-22 2020-04-20 1.185 3,915,452 -196,028 1.07% 4,639,940
2020-04-21 2020-04-17 1.185 4,111,480 -780,704 1.13% 4,872,240
2020-04-20 2020-04-16 1.244 4,892,184 -342,623 1.34% 6,084,400
2020-04-16 2020-04-14 1.326 5,234,807 -260,803 1.44% 6,940,460
2020-04-09 2020-04-07 1.420 5,495,610 -2,742,691 1.51% 7,802,080
2020-04-03 2020-04-01 1.396 8,238,301 -721,043 2.26% 11,502,540
2020-04-02 2020-03-31 1.502 8,959,344 -477,287 2.46% 13,455,359
2020-04-01 2020-03-30 1.384 9,436,631 -17,046 2.59% 13,064,961
2020-03-31 2020-03-27 1.302 9,453,677 -490,922 2.59% 12,312,121
2020-03-27 2020-03-25 1.267 9,944,599 -253,985 2.73% 12,601,439
2020-03-18 2020-03-16 1.220 10,198,584 +4,622,858 2.80% 12,444,640
2020-03-13 2020-03-11 1.314 5,575,726 -17,046 1.53% 7,327,040
2020-03-04 2020-03-02 1.338 5,592,772 -46,024 1.53% 7,480,680
2020-03-03 2020-02-28 1.302 5,638,796 -160,232 1.55% 7,343,760
2020-02-21 2020-02-19 1.455 5,799,028 -523,310 1.59% 8,436,960
2020-02-14 2020-02-12 1.291 6,322,338 -18,750 1.74% 8,159,800
2020-02-13 2020-02-11 1.291 6,341,088 -146,596 1.74% 8,183,999
2020-01-30 2020-01-24 1.396 6,487,684 -226,710 1.78% 9,058,281
2020-01-29 2020-01-22 1.478 6,714,394 -450,013 1.84% 9,926,279
2020-01-23 2020-01-21 1.478 7,164,407 -390,352 1.97% 10,591,560
2020-01-22 2020-01-20 1.514 7,554,759 -95,457 2.07% 11,434,560
2020-01-21 2020-01-17 1.502 7,650,216 -10,228 2.10% 11,489,279
2020-01-20 2020-01-16 1.208 7,660,444 2.10% 9,257,640

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top