History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 8,438,800 | +0 | 1.79% | 10,548,500 |
| 2025-10-13 | 2025-10-09 | 1.250 | 8,438,800 | +0 | 1.79% | 10,548,500 |
| 2025-10-10 | 2025-10-08 | 1.250 | 8,438,800 | +132,000 | 1.79% | 10,548,500 |
| 2025-10-08 | 2025-10-03 | 1.320 | 8,306,800 | +4,000 | 1.77% | 10,964,976 |
| 2025-10-06 | 2025-10-02 | 1.270 | 8,302,800 | -14,400 | 1.76% | 10,544,556 |
| 2025-10-03 | 2025-09-30 | 1.270 | 8,317,200 | -8,000 | 1.77% | 10,562,844 |
| 2025-10-02 | 2025-09-29 | 1.300 | 8,325,200 | +12,000 | 1.77% | 10,822,760 |
| 2025-09-29 | 2025-09-25 | 1.250 | 8,313,200 | +68,000 | 1.77% | 10,391,500 |
| 2025-09-24 | 2025-09-22 | 1.240 | 8,245,200 | +30,000 | 1.75% | 10,224,048 |
| 2025-09-23 | 2025-09-19 | 1.250 | 8,215,200 | +18,000 | 1.75% | 10,269,000 |
| 2025-09-22 | 2025-09-18 | 1.250 | 8,197,200 | -26,000 | 1.74% | 10,246,500 |
| 2025-09-18 | 2025-09-16 | 1.320 | 8,223,200 | -46,000 | 1.75% | 10,854,624 |
| 2025-09-17 | 2025-09-15 | 1.390 | 8,269,200 | -2,000 | 1.76% | 11,494,188 |
| 2025-09-15 | 2025-09-11 | 1.390 | 8,271,200 | -4,000 | 1.76% | 11,496,968 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,275,200 | +48,000 | 1.76% | 11,006,016 |
| 2025-09-11 | 2025-09-09 | 1.280 | 8,227,200 | -2,000 | 1.75% | 10,530,816 |
| 2025-09-09 | 2025-09-05 | 1.290 | 8,229,200 | +2,000 | 1.75% | 10,615,668 |
| 2025-09-08 | 2025-09-04 | 1.260 | 8,227,200 | -8,000 | 1.75% | 10,366,272 |
| 2025-09-05 | 2025-09-03 | 1.240 | 8,235,200 | -26,000 | 1.75% | 10,211,648 |
| 2025-09-04 | 2025-09-02 | 1.280 | 8,261,200 | +2,000 | 1.76% | 10,574,336 |
| 2025-09-03 | 2025-09-01 | 1.320 | 8,259,200 | +14,000 | 1.76% | 10,902,144 |
| 2025-09-02 | 2025-08-29 | 1.180 | 8,245,200 | +68,000 | 1.75% | 9,729,336 |
| 2025-09-01 | 2025-08-28 | 1.220 | 8,177,200 | +6,000 | 1.74% | 9,976,184 |
| 2025-08-29 | 2025-08-27 | 1.230 | 8,171,200 | -8,000 | 1.74% | 10,050,576 |
| 2025-08-28 | 2025-08-26 | 1.290 | 8,179,200 | +10,000 | 1.74% | 10,551,168 |
| 2025-08-27 | 2025-08-25 | 1.320 | 8,169,200 | +98,000 | 1.74% | 10,783,344 |
| 2025-08-26 | 2025-08-22 | 1.350 | 8,071,200 | -58,000 | 1.72% | 10,896,120 |
| 2025-08-25 | 2025-08-21 | 1.380 | 8,129,200 | +10,000 | 1.73% | 11,218,296 |
| 2025-08-22 | 2025-08-20 | 1.380 | 8,119,200 | +14,000 | 1.73% | 11,204,496 |
| 2025-08-20 | 2025-08-18 | 1.410 | 8,105,200 | +12,000 | 1.72% | 11,428,332 |
| 2025-08-18 | 2025-08-14 | 1.440 | 8,093,200 | -6,000 | 1.72% | 11,654,208 |
| 2025-08-15 | 2025-08-13 | 1.400 | 8,099,200 | +14,000 | 1.72% | 11,338,880 |
| 2025-08-14 | 2025-08-12 | 1.460 | 8,085,200 | +16,000 | 1.72% | 11,804,392 |
| 2025-08-13 | 2025-08-11 | 1.430 | 8,069,200 | -22,000 | 1.72% | 11,538,956 |
| 2025-08-12 | 2025-08-08 | 1.510 | 8,091,200 | +2,000 | 1.72% | 12,217,712 |
| 2025-08-11 | 2025-08-07 | 1.510 | 8,089,200 | -58,000 | 1.72% | 12,214,692 |
| 2025-08-08 | 2025-08-06 | 1.520 | 8,147,200 | -16,000 | 1.73% | 12,383,744 |
| 2025-08-07 | 2025-08-05 | 1.480 | 8,163,200 | -38,000 | 1.74% | 12,081,536 |
| 2025-08-06 | 2025-08-04 | 1.490 | 8,201,200 | +10,000 | 1.74% | 12,219,788 |
| 2025-08-05 | 2025-08-01 | 1.450 | 8,191,200 | +36,000 | 1.74% | 11,877,240 |
| 2025-08-04 | 2025-07-31 | 1.430 | 8,155,200 | +68,000 | 1.73% | 11,661,936 |
| 2025-08-01 | 2025-07-30 | 1.440 | 8,087,200 | +16,000 | 1.72% | 11,645,568 |
| 2025-07-31 | 2025-07-29 | 1.450 | 8,071,200 | -42,000 | 1.72% | 11,703,240 |
| 2025-07-28 | 2025-07-24 | 1.350 | 8,113,200 | -12,000 | 1.72% | 10,952,820 |
| 2025-07-25 | 2025-07-23 | 1.320 | 8,125,200 | +31,600 | 1.73% | 10,725,264 |
| 2025-07-24 | 2025-07-22 | 1.370 | 8,093,600 | +28,000 | 1.72% | 11,088,232 |
| 2025-07-22 | 2025-07-18 | 1.330 | 8,065,600 | +52,000 | 1.71% | 10,727,248 |
| 2025-07-21 | 2025-07-17 | 1.340 | 8,013,600 | +824,000 | 1.70% | 10,738,224 |
| 2025-07-18 | 2025-07-16 | 1.330 | 7,189,600 | +58,000 | 1.53% | 9,562,168 |
| 2025-07-17 | 2025-07-15 | 1.380 | 7,131,600 | +32,000 | 1.52% | 9,841,608 |
| 2025-07-16 | 2025-07-14 | 1.360 | 7,099,600 | -44,000 | 1.51% | 9,655,456 |
| 2025-07-15 | 2025-07-11 | 1.370 | 7,143,600 | +50,000 | 1.52% | 9,786,732 |
| 2025-07-14 | 2025-07-10 | 1.350 | 7,093,600 | -8,000 | 1.51% | 9,576,360 |
| 2025-07-11 | 2025-07-09 | 1.400 | 7,101,600 | +52,000 | 1.51% | 9,942,240 |
| 2025-07-10 | 2025-07-08 | 1.400 | 7,049,600 | +172,000 | 1.50% | 9,869,440 |
| 2025-07-09 | 2025-07-07 | 1.380 | 6,877,600 | -6,000 | 1.46% | 9,491,088 |
| 2025-07-08 | 2025-07-04 | 1.300 | 6,883,600 | -36,000 | 1.46% | 8,948,680 |
| 2025-07-07 | 2025-07-03 | 1.300 | 6,919,600 | -46,000 | 1.47% | 8,995,480 |
| 2025-07-04 | 2025-07-02 | 1.330 | 6,965,600 | +12,000 | 1.48% | 9,264,248 |
| 2025-07-03 | 2025-06-30 | 1.350 | 6,953,600 | +30,000 | 1.48% | 9,387,360 |
| 2025-06-30 | 2025-06-26 | 1.320 | 6,923,600 | +28,000 | 1.47% | 9,139,152 |
| 2025-06-27 | 2025-06-25 | 1.360 | 6,895,600 | -56,000 | 1.47% | 9,378,016 |
| 2025-06-26 | 2025-06-24 | 1.380 | 6,951,600 | -2,000 | 1.48% | 9,593,208 |
| 2025-06-25 | 2025-06-23 | 1.400 | 6,953,600 | +58,000 | 1.48% | 9,735,040 |
| 2025-06-24 | 2025-06-20 | 1.430 | 6,895,600 | +200,000 | 1.47% | 9,860,708 |
| 2025-06-23 | 2025-06-19 | 1.350 | 6,695,600 | +6,000 | 1.42% | 9,039,060 |
| 2025-06-20 | 2025-06-18 | 1.410 | 6,689,600 | -426,000 | 1.42% | 9,432,336 |
| 2025-06-19 | 2025-06-17 | 1.450 | 7,115,600 | -6,000 | 1.51% | 10,317,620 |
| 2025-06-18 | 2025-06-16 | 1.450 | 7,121,600 | +220,000 | 1.51% | 10,326,320 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,901,600 | +382,000 | 1.47% | 10,214,368 |
| 2025-06-16 | 2025-06-12 | 1.330 | 6,519,600 | +178,000 | 1.39% | 8,671,068 |
| 2025-06-13 | 2025-06-11 | 1.320 | 6,341,600 | +376,000 | 1.35% | 8,370,912 |
| 2025-06-11 | 2025-06-09 | 1.180 | 5,965,600 | -10,000 | 1.27% | 7,039,408 |
| 2025-06-10 | 2025-06-06 | 1.160 | 5,975,600 | +2,000 | 1.27% | 6,931,696 |
| 2025-06-09 | 2025-06-05 | 1.210 | 5,973,600 | +12,000 | 1.27% | 7,228,056 |
| 2025-06-05 | 2025-06-03 | 1.190 | 5,961,600 | -34,000 | 1.27% | 7,094,304 |
| 2025-06-04 | 2025-06-02 | 1.190 | 5,995,600 | -26,000 | 1.27% | 7,134,764 |
| 2025-06-02 | 2025-05-29 | 1.160 | 6,021,600 | +20,000 | 1.28% | 6,985,056 |
| 2025-05-27 | 2025-05-23 | 1.190 | 6,001,600 | +2,000 | 1.28% | 7,141,904 |
| 2025-05-23 | 2025-05-21 | 1.200 | 5,999,600 | -118,000 | 1.28% | 7,199,520 |
| 2025-05-22 | 2025-05-20 | 1.160 | 6,117,600 | +4,000 | 1.30% | 7,096,416 |
| 2025-05-21 | 2025-05-19 | 1.190 | 6,113,600 | +136,000 | 1.30% | 7,275,184 |
| 2025-05-20 | 2025-05-16 | 1.190 | 5,977,600 | -32,000 | 1.27% | 7,113,344 |
| 2025-05-19 | 2025-05-15 | 1.190 | 6,009,600 | +66,000 | 1.28% | 7,151,424 |
| 2025-05-16 | 2025-05-14 | 1.160 | 5,943,600 | +22,000 | 1.26% | 6,894,576 |
| 2025-05-15 | 2025-05-13 | 1.150 | 5,921,600 | +262,000 | 1.26% | 6,809,840 |
| 2025-05-14 | 2025-05-12 | 1.220 | 5,659,600 | +4,000 | 1.20% | 6,904,712 |
| 2025-05-13 | 2025-05-09 | 1.200 | 5,655,600 | +190,000 | 1.20% | 6,786,720 |
| 2025-05-12 | 2025-05-08 | 1.150 | 5,465,600 | +48,000 | 1.16% | 6,285,440 |
| 2025-05-09 | 2025-05-07 | 1.210 | 5,417,600 | +48,000 | 1.15% | 6,555,296 |
| 2025-05-08 | 2025-05-06 | 1.120 | 5,369,600 | -120,000 | 1.14% | 6,013,952 |
| 2025-05-07 | 2025-05-02 | 1.050 | 5,489,600 | +68,000 | 1.17% | 5,764,080 |
| 2025-05-06 | 2025-04-30 | 0.990 | 5,421,600 | +6,000 | 1.15% | 5,367,384 |
| 2025-05-02 | 2025-04-29 | 0.990 | 5,415,600 | -560,000 | 1.15% | 5,361,444 |
| 2025-04-30 | 2025-04-28 | 0.890 | 5,975,600 | +56,000 | 1.27% | 5,318,284 |
| 2025-04-29 | 2025-04-25 | 0.810 | 5,919,600 | +22,000 | 1.26% | 4,794,876 |
| 2025-04-28 | 2025-04-24 | 0.810 | 5,897,600 | -24,000 | 1.25% | 4,777,056 |
| 2025-04-24 | 2025-04-22 | 0.780 | 5,921,600 | -100,000 | 1.26% | 4,618,848 |
| 2025-04-23 | 2025-04-17 | 0.720 | 6,021,600 | +52,000 | 1.28% | 4,335,552 |
| 2025-04-22 | 2025-04-16 | 0.720 | 5,969,600 | +2,600,000 | 1.27% | 4,298,112 |
| 2025-04-17 | 2025-04-15 | 1.000 | 3,369,600 | +168,000 | 0.72% | 3,369,600 |
| 2025-04-16 | 2025-04-14 | 0.890 | 3,201,600 | +4,000 | 0.68% | 2,849,424 |
| 2025-04-14 | 2025-04-10 | 0.870 | 3,197,600 | -56,000 | 0.68% | 2,781,912 |
| 2025-04-11 | 2025-04-09 | 0.840 | 3,253,600 | -18,000 | 0.69% | 2,733,024 |
| 2025-04-10 | 2025-04-08 | 0.810 | 3,271,600 | -8,000 | 0.70% | 2,649,996 |
| 2025-04-09 | 2025-04-07 | 0.770 | 3,279,600 | +98,000 | 0.70% | 2,525,292 |
| 2025-04-08 | 2025-04-03 | 0.860 | 3,181,600 | -18,000 | 0.68% | 2,736,176 |
| 2025-04-07 | 2025-04-02 | 0.830 | 3,199,600 | +392,000 | 0.68% | 2,655,668 |
| 2025-04-03 | 2025-04-01 | 0.870 | 2,807,600 | +224,000 | 0.60% | 2,442,612 |
| 2025-04-02 | 2025-03-31 | 0.900 | 2,583,600 | +152,000 | 0.55% | 2,325,240 |
| 2025-04-01 | 2025-03-28 | 0.940 | 2,431,600 | +26,000 | 0.52% | 2,285,704 |
| 2025-03-31 | 2025-03-27 | 0.960 | 2,405,600 | +20,000 | 0.51% | 2,309,376 |
| 2025-03-28 | 2025-03-26 | 0.950 | 2,385,600 | -2,000 | 0.51% | 2,266,320 |
| 2025-03-27 | 2025-03-25 | 0.940 | 2,387,600 | +26,000 | 0.51% | 2,244,344 |
| 2025-03-26 | 2025-03-24 | 0.950 | 2,361,600 | +2,000 | 0.50% | 2,243,520 |
| 2025-03-25 | 2025-03-21 | 0.960 | 2,359,600 | -26,000 | 0.50% | 2,265,216 |
| 2025-03-24 | 2025-03-20 | 1.010 | 2,385,600 | -78,000 | 0.51% | 2,409,456 |
| 2025-03-21 | 2025-03-19 | 0.990 | 2,463,600 | +2,000 | 0.52% | 2,438,964 |
| 2025-03-20 | 2025-03-18 | 0.940 | 2,461,600 | +60,000 | 0.52% | 2,313,904 |
| 2025-03-19 | 2025-03-17 | 0.960 | 2,401,600 | -2,000 | 0.51% | 2,305,536 |
| 2025-03-18 | 2025-03-14 | 0.960 | 2,403,600 | +34,000 | 0.51% | 2,307,456 |
| 2025-03-17 | 2025-03-13 | 0.970 | 2,369,600 | +16,000 | 0.50% | 2,298,512 |
| 2025-03-14 | 2025-03-12 | 0.970 | 2,353,600 | +76,000 | 0.50% | 2,282,992 |
| 2025-03-13 | 2025-03-11 | 0.980 | 2,277,600 | +46,000 | 0.48% | 2,232,048 |
| 2025-03-12 | 2025-03-10 | 0.950 | 2,231,600 | +2,000 | 0.47% | 2,120,020 |
| 2025-03-11 | 2025-03-07 | 0.990 | 2,229,600 | -4,000 | 0.47% | 2,207,304 |
| 2025-03-10 | 2025-03-06 | 0.960 | 2,233,600 | -6,000 | 0.47% | 2,144,256 |
| 2025-03-07 | 2025-03-05 | 0.980 | 2,239,600 | +64,000 | 0.48% | 2,194,808 |
| 2025-03-05 | 2025-03-03 | 1.020 | 2,175,600 | +10,000 | 0.46% | 2,219,112 |
| 2025-03-04 | 2025-02-28 | 1.050 | 2,165,600 | +10,000 | 0.46% | 2,273,880 |
| 2025-03-03 | 2025-02-27 | 1.010 | 2,155,600 | -6,000 | 0.46% | 2,177,156 |
| 2025-02-28 | 2025-02-26 | 0.990 | 2,161,600 | +2,000 | 0.46% | 2,139,984 |
| 2025-02-26 | 2025-02-24 | 1.020 | 2,159,600 | -38,000 | 0.46% | 2,202,792 |
| 2025-02-25 | 2025-02-21 | 1.030 | 2,197,600 | +6,000 | 0.47% | 2,263,528 |
| 2025-02-24 | 2025-02-20 | 1.040 | 2,191,600 | +28,000 | 0.47% | 2,279,264 |
| 2025-02-20 | 2025-02-18 | 1.060 | 2,163,600 | +58,000 | 0.46% | 2,293,416 |
| 2025-02-19 | 2025-02-17 | 1.060 | 2,105,600 | +50,000 | 0.45% | 2,231,936 |
| 2025-02-12 | 2025-02-10 | 1.060 | 2,055,600 | -4,000 | 0.44% | 2,178,936 |
| 2025-02-11 | 2025-02-07 | 1.060 | 2,059,600 | -2,000 | 0.44% | 2,183,176 |
| 2025-02-10 | 2025-02-06 | 1.030 | 2,061,600 | +178,000 | 0.44% | 2,123,448 |
| 2025-02-07 | 2025-02-05 | 1.030 | 1,883,600 | +10,000 | 0.40% | 1,940,108 |
| 2025-02-06 | 2025-02-04 | 1.040 | 1,873,600 | -10,000 | 0.40% | 1,948,544 |
| 2025-02-05 | 2025-02-03 | 1.090 | 1,883,600 | -2,000 | 0.40% | 2,053,124 |
| 2025-02-04 | 2025-01-28 | 1.140 | 1,885,600 | +70,000 | 0.40% | 2,149,584 |
| 2025-02-03 | 2025-01-24 | 1.080 | 1,815,600 | +26,000 | 0.39% | 1,960,848 |
| 2025-01-27 | 2025-01-23 | 1.110 | 1,789,600 | -2,000 | 0.38% | 1,986,456 |
| 2025-01-24 | 2025-01-22 | 1.060 | 1,791,600 | +48,000 | 0.38% | 1,899,096 |
| 2025-01-23 | 2025-01-21 | 1.070 | 1,743,600 | +74,000 | 0.37% | 1,865,652 |
| 2025-01-22 | 2025-01-20 | 1.110 | 1,669,600 | +12,000 | 0.35% | 1,853,256 |
| 2025-01-20 | 2025-01-16 | 1.140 | 1,657,600 | +18,000 | 0.35% | 1,889,664 |
| 2025-01-16 | 2025-01-14 | 1.100 | 1,639,600 | +24,000 | 0.35% | 1,803,560 |
| 2025-01-15 | 2025-01-13 | 1.100 | 1,615,600 | -18,000 | 0.34% | 1,777,160 |
| 2025-01-14 | 2025-01-10 | 1.100 | 1,633,600 | -50,000 | 0.35% | 1,796,960 |
| 2025-01-13 | 2025-01-09 | 1.110 | 1,683,600 | +152,000 | 0.36% | 1,868,796 |
| 2025-01-09 | 2025-01-07 | 1.100 | 1,531,600 | +44,000 | 0.33% | 1,684,760 |
| 2025-01-07 | 2025-01-03 | 1.120 | 1,487,600 | +12,000 | 0.32% | 1,666,112 |
| 2025-01-06 | 2025-01-02 | 1.090 | 1,475,600 | -274,000 | 0.31% | 1,608,404 |
| 2025-01-02 | 2024-12-27 | 1.080 | 1,749,600 | +4,000 | 0.37% | 1,889,568 |
| 2024-12-30 | 2024-12-24 | 1.060 | 1,745,600 | +14,000 | 0.37% | 1,850,336 |
| 2024-12-27 | 2024-12-20 | 1.100 | 1,731,600 | -96,000 | 0.37% | 1,904,760 |
| 2024-12-20 | 2024-12-18 | 1.080 | 1,827,600 | +124,000 | 0.39% | 1,973,808 |
| 2024-12-19 | 2024-12-17 | 1.100 | 1,703,600 | +22,000 | 0.36% | 1,873,960 |
| 2024-12-18 | 2024-12-16 | 1.140 | 1,681,600 | +6,000 | 0.36% | 1,917,024 |
| 2024-12-17 | 2024-12-13 | 1.170 | 1,675,600 | +18,000 | 0.36% | 1,960,452 |
| 2024-12-16 | 2024-12-12 | 1.090 | 1,657,600 | +31,800 | 0.35% | 1,806,784 |
| 2024-12-13 | 2024-12-11 | 1.110 | 1,625,800 | -60,000 | 0.35% | 1,804,638 |
| 2024-12-11 | 2024-12-09 | 1.100 | 1,685,800 | +10,000 | 0.36% | 1,854,380 |
| 2024-12-10 | 2024-12-06 | 1.130 | 1,675,800 | +24,000 | 0.36% | 1,893,654 |
| 2024-12-09 | 2024-12-05 | 1.120 | 1,651,800 | +2,000 | 0.35% | 1,850,016 |
| 2024-12-06 | 2024-12-04 | 1.140 | 1,649,800 | -14,000 | 0.35% | 1,880,772 |
| 2024-12-05 | 2024-12-03 | 1.140 | 1,663,800 | -50,000 | 0.35% | 1,896,732 |
| 2024-12-04 | 2024-12-02 | 1.140 | 1,713,800 | +2,000 | 0.36% | 1,953,732 |
| 2024-12-03 | 2024-11-29 | 1.150 | 1,711,800 | -116,000 | 0.36% | 1,968,570 |
| 2024-12-02 | 2024-11-28 | 1.180 | 1,827,800 | -68,000 | 0.39% | 2,156,804 |
| 2024-11-29 | 2024-11-27 | 1.180 | 1,895,800 | -2,000 | 0.40% | 2,237,044 |
| 2024-11-28 | 2024-11-26 | 1.170 | 1,897,800 | -76,000 | 0.40% | 2,220,426 |
| 2024-11-27 | 2024-11-25 | 1.120 | 1,973,800 | +6,000 | 0.42% | 2,210,656 |
| 2024-11-26 | 2024-11-22 | 1.180 | 1,967,800 | -72,000 | 0.42% | 2,322,004 |
| 2024-11-25 | 2024-11-21 | 1.180 | 2,039,800 | +2,000 | 0.43% | 2,406,964 |
| 2024-11-22 | 2024-11-20 | 1.040 | 2,037,800 | +10,000 | 0.43% | 2,119,312 |
| 2024-11-21 | 2024-11-19 | 1.040 | 2,027,800 | -22,000 | 0.43% | 2,108,912 |
| 2024-11-20 | 2024-11-18 | 1.040 | 2,049,800 | +302,000 | 0.44% | 2,131,792 |
| 2024-11-19 | 2024-11-15 | 1.160 | 1,747,800 | +58,000 | 0.37% | 2,027,448 |
| 2024-11-18 | 2024-11-14 | 1.330 | 1,689,800 | -46,000 | 0.36% | 2,247,434 |
| 2024-11-15 | 2024-11-13 | 1.120 | 1,735,800 | +56,000 | 0.37% | 1,944,096 |
| 2024-11-14 | 2024-11-12 | 1.150 | 1,679,800 | +14,000 | 0.36% | 1,931,770 |
| 2024-11-13 | 2024-11-11 | 1.170 | 1,665,800 | -12,000 | 0.35% | 1,948,986 |
| 2024-11-12 | 2024-11-08 | 1.140 | 1,677,800 | -326,000 | 0.36% | 1,912,692 |
| 2024-11-11 | 2024-11-07 | 1.130 | 2,003,800 | -18,000 | 0.43% | 2,264,294 |
| 2024-11-08 | 2024-11-06 | 1.130 | 2,021,800 | +770,000 | 0.43% | 2,284,634 |
| 2024-11-06 | 2024-11-04 | 1.130 | 1,251,800 | -4,000 | 0.27% | 1,414,534 |
| 2024-11-05 | 2024-11-01 | 1.070 | 1,255,800 | +122,000 | 0.27% | 1,343,706 |
| 2024-11-04 | 2024-10-31 | 1.140 | 1,133,800 | +10,000 | 0.24% | 1,292,532 |
| 2024-11-01 | 2024-10-30 | 1.080 | 1,123,800 | +58,000 | 0.24% | 1,213,704 |
| 2024-10-31 | 2024-10-29 | 1.180 | 1,065,800 | -44,000 | 0.23% | 1,257,644 |
| 2024-10-30 | 2024-10-28 | 1.120 | 1,109,800 | -12,000 | 0.24% | 1,242,976 |
| 2024-10-29 | 2024-10-25 | 1.140 | 1,121,800 | -522,000 | 0.24% | 1,278,852 |
| 2024-10-28 | 2024-10-24 | 1.180 | 1,643,800 | +620,000 | 0.35% | 1,939,684 |
| 2024-10-25 | 2024-10-23 | 1.160 | 1,023,800 | +80,000 | 0.22% | 1,187,608 |
| 2024-10-24 | 2024-10-22 | 1.170 | 943,800 | +312,000 | 0.20% | 1,104,246 |
| 2024-10-23 | 2024-10-21 | 1.200 | 631,800 | -202,000 | 0.13% | 758,160 |
| 2024-10-14 | 2024-10-09 | 0.780 | 833,800 | -2,000 | 0.18% | 650,364 |
| 2024-10-10 | 2024-10-08 | 0.830 | 835,800 | -4,000 | 0.18% | 693,714 |
| 2024-10-09 | 2024-10-07 | 0.860 | 839,800 | +26,000 | 0.18% | 722,228 |
| 2024-10-08 | 2024-10-04 | 0.780 | 813,800 | -2,000 | 0.17% | 634,764 |
| 2024-10-07 | 2024-10-03 | 0.850 | 815,800 | +10,000 | 0.17% | 693,430 |
| 2024-10-04 | 2024-10-02 | 0.770 | 805,800 | +90,000 | 0.17% | 620,466 |
| 2024-10-02 | 2024-09-27 | 0.790 | 715,800 | -4,000 | 0.15% | 565,482 |
| 2024-09-30 | 2024-09-26 | 0.730 | 719,800 | -2,000 | 0.15% | 525,454 |
| 2024-09-27 | 2024-09-25 | 0.800 | 721,800 | -2,000 | 0.15% | 577,440 |
| 2024-09-24 | 2024-09-20 | 0.870 | 723,800 | +2,000 | 0.15% | 629,706 |
| 2024-09-20 | 2024-09-17 | 0.620 | 721,800 | +8,000 | 0.15% | 447,516 |
| 2024-09-19 | 2024-09-16 | 0.620 | 713,800 | -12,000 | 0.15% | 442,556 |
| 2024-09-17 | 2024-09-13 | 0.720 | 725,800 | -2,000 | 0.15% | 522,576 |
| 2024-09-16 | 2024-09-12 | 0.670 | 727,800 | -40,000 | 0.15% | 487,626 |
| 2024-09-13 | 2024-09-11 | 0.780 | 767,800 | -8,000 | 0.16% | 598,884 |
| 2024-09-12 | 2024-09-10 | 0.870 | 775,800 | -2,000 | 0.16% | 674,946 |
| 2024-09-09 | 2024-09-04 | 0.850 | 777,800 | -2,000 | 0.17% | 661,130 |
| 2024-09-05 | 2024-09-03 | 0.830 | 779,800 | -2,000 | 0.17% | 647,234 |
| 2024-09-03 | 2024-08-30 | 0.870 | 781,800 | +6,000 | 0.17% | 680,166 |
| 2024-09-02 | 2024-08-29 | 0.860 | 775,800 | -2,000 | 0.16% | 667,188 |
| 2024-08-30 | 2024-08-28 | 0.940 | 777,800 | -4,000 | 0.17% | 731,132 |
| 2024-08-28 | 2024-08-26 | 0.790 | 781,800 | -18,000 | 0.17% | 617,622 |
| 2024-08-27 | 2024-08-23 | 0.840 | 799,800 | -6,000 | 0.17% | 671,832 |
| 2024-08-23 | 2024-08-21 | 0.960 | 805,800 | +14,000 | 0.17% | 773,568 |
| 2024-08-22 | 2024-08-20 | 0.960 | 791,800 | -8,000 | 0.17% | 760,128 |
| 2024-08-20 | 2024-08-16 | 1.000 | 799,800 | -2,000 | 0.17% | 799,800 |
| 2024-08-16 | 2024-08-14 | 1.000 | 801,800 | +96,000 | 0.17% | 801,800 |
| 2024-08-15 | 2024-08-13 | 0.990 | 705,800 | +18,000 | 0.15% | 698,742 |
| 2024-08-13 | 2024-08-09 | 1.000 | 687,800 | -2,000 | 0.15% | 687,800 |
| 2024-08-09 | 2024-08-07 | 0.990 | 689,800 | +2,000 | 0.15% | 682,902 |
| 2024-08-07 | 2024-08-05 | 1.060 | 687,800 | +4,000 | 0.15% | 729,068 |
| 2024-08-02 | 2024-07-31 | 1.150 | 683,800 | +24,000 | 0.15% | 786,370 |
| 2024-07-31 | 2024-07-29 | 1.140 | 659,800 | -4,000 | 0.14% | 752,172 |
| 2024-07-30 | 2024-07-26 | 1.050 | 663,800 | +4,000 | 0.14% | 696,990 |
| 2024-07-10 | 2024-07-08 | 1.200 | 659,800 | -2,000 | 0.14% | 791,760 |
| 2024-07-08 | 2024-07-04 | 1.060 | 661,800 | +4,000 | 0.14% | 701,508 |
| 2024-07-04 | 2024-07-02 | 1.110 | 657,800 | +2,000 | 0.14% | 730,158 |
| 2024-06-17 | 2024-06-13 | 1.160 | 655,800 | -4,000 | 0.14% | 760,728 |
| 2024-06-13 | 2024-06-11 | 1.210 | 659,800 | +2,000 | 0.14% | 798,358 |
| 2024-06-11 | 2024-06-06 | 1.220 | 657,800 | +58,000 | 0.14% | 802,516 |
| 2024-06-06 | 2024-06-04 | 1.160 | 599,800 | +4,000 | 0.13% | 695,768 |
| 2024-06-05 | 2024-06-03 | 1.130 | 595,800 | -2,000 | 0.13% | 673,254 |
| 2024-05-29 | 2024-05-27 | 1.200 | 597,800 | -2,000 | 0.13% | 717,360 |
| 2024-05-24 | 2024-05-22 | 1.140 | 599,800 | +2,000 | 0.13% | 683,772 |
| 2024-05-23 | 2024-05-21 | 1.070 | 597,800 | -4,000 | 0.13% | 639,646 |
| 2024-05-20 | 2024-05-16 | 1.200 | 601,800 | -2,000 | 0.13% | 722,160 |
| 2024-04-26 | 2024-04-24 | 1.120 | 603,800 | -2,000 | 0.13% | 676,256 |
| 2024-04-25 | 2024-04-23 | 1.100 | 605,800 | +10,000 | 0.13% | 666,380 |
| 2024-04-24 | 2024-04-22 | 1.080 | 595,800 | +2,000 | 0.13% | 643,464 |
| 2024-04-12 | 2024-04-10 | 1.120 | 593,800 | +78,000 | 0.13% | 665,056 |
| 2024-04-11 | 2024-04-09 | 1.100 | 515,800 | -2,200 | 0.11% | 567,380 |
| 2024-03-26 | 2024-03-22 | 1.090 | 518,000 | -2,600 | 0.11% | 564,620 |
| 2024-03-25 | 2024-03-21 | 1.100 | 520,600 | -2,000 | 0.11% | 572,660 |
| 2024-03-21 | 2024-03-19 | 1.110 | 522,600 | -4,000 | 0.11% | 580,086 |
| 2024-03-12 | 2024-03-08 | 1.110 | 526,600 | -4,000 | 0.11% | 584,526 |
| 2024-02-21 | 2024-02-19 | 1.060 | 530,600 | -6,000 | 0.11% | 562,436 |
| 2024-02-20 | 2024-02-16 | 0.970 | 536,600 | -44,000 | 0.11% | 520,502 |
| 2024-02-19 | 2024-02-15 | 1.040 | 580,600 | -6,000 | 0.12% | 603,824 |
| 2024-02-15 | 2024-02-09 | 1.090 | 586,600 | -6,000 | 0.12% | 639,394 |
| 2024-01-31 | 2024-01-29 | 1.190 | 592,600 | +2,000 | 0.13% | 705,194 |
| 2024-01-30 | 2024-01-26 | 1.200 | 590,600 | +6,000 | 0.13% | 708,720 |
| 2024-01-29 | 2024-01-25 | 1.180 | 584,600 | +24,000 | 0.12% | 689,828 |
| 2024-01-26 | 2024-01-24 | 1.100 | 560,600 | +10,000 | 0.12% | 616,660 |
| 2024-01-22 | 2024-01-18 | 1.250 | 550,600 | +30,000 | 0.12% | 688,250 |
| 2024-01-05 | 2024-01-03 | 1.230 | 520,600 | -6,000 | 0.11% | 640,338 |
| 2024-01-04 | 2024-01-02 | 1.200 | 526,600 | +2,000 | 0.11% | 631,920 |
| 2024-01-03 | 2023-12-29 | 1.050 | 524,600 | -18,000 | 0.11% | 550,830 |
| 2023-12-19 | 2023-12-15 | 1.270 | 542,600 | +2,000 | 0.12% | 689,102 |
| 2023-12-15 | 2023-12-13 | 1.270 | 540,600 | -4,000 | 0.11% | 686,562 |
| 2023-12-14 | 2023-12-12 | 1.270 | 544,600 | +2,000 | 0.12% | 691,642 |
| 2023-12-11 | 2023-12-07 | 1.280 | 542,600 | -200 | 0.12% | 694,528 |
| 2023-12-05 | 2023-12-01 | 1.280 | 542,800 | +2,000 | 0.12% | 694,784 |
| 2023-12-04 | 2023-11-30 | 1.280 | 540,800 | -20,000 | 0.12% | 692,224 |
| 2023-11-28 | 2023-11-24 | 1.300 | 560,800 | -800 | 0.12% | 729,040 |
| 2023-11-27 | 2023-11-23 | 1.280 | 561,600 | -8,000 | 0.12% | 718,848 |
| 2023-11-23 | 2023-11-21 | 1.290 | 569,600 | -2,000 | 0.12% | 734,784 |
| 2023-11-15 | 2023-11-13 | 1.300 | 571,600 | -2,000 | 0.12% | 743,080 |
| 2023-11-14 | 2023-11-10 | 1.170 | 573,600 | +14,000 | 0.12% | 671,112 |
| 2023-11-09 | 2023-11-07 | 1.300 | 559,600 | +2,000 | 0.12% | 727,480 |
| 2023-11-01 | 2023-10-30 | 1.340 | 557,600 | +6,000 | 0.12% | 747,184 |
| 2023-10-18 | 2023-10-16 | 1.330 | 551,600 | +10,000 | 0.12% | 733,628 |
| 2023-10-03 | 2023-09-28 | 1.330 | 541,600 | -2,000 | 0.12% | 720,328 |
| 2023-09-27 | 2023-09-25 | 1.330 | 543,600 | +2,000 | 0.12% | 722,988 |
| 2023-09-26 | 2023-09-22 | 1.330 | 541,600 | -2,000 | 0.12% | 720,328 |
| 2023-09-20 | 2023-09-18 | 1.330 | 543,600 | +2,000 | 0.12% | 722,988 |
| 2023-09-19 | 2023-09-15 | 1.340 | 541,600 | -2,000 | 0.12% | 725,744 |
| 2023-09-15 | 2023-09-13 | 1.330 | 543,600 | +2,000 | 0.12% | 722,988 |
| 2023-09-07 | 2023-09-05 | 1.350 | 541,600 | -200 | 0.12% | 731,160 |
| 2023-09-04 | 2023-08-30 | 1.340 | 541,800 | -2,000 | 0.12% | 726,012 |
| 2023-08-28 | 2023-08-24 | 1.340 | 543,800 | +9,800 | 0.12% | 728,692 |
| 2023-08-21 | 2023-08-17 | 1.330 | 534,000 | -6,000 | 0.11% | 710,220 |
| 2023-08-16 | 2023-08-14 | 1.340 | 540,000 | -4,000 | 0.11% | 723,600 |
| 2023-07-21 | 2023-07-19 | 1.330 | 544,000 | -6,000 | 0.12% | 723,520 |
| 2023-07-18 | 2023-07-13 | 1.310 | 550,000 | +56,000 | 0.12% | 720,500 |
| 2023-07-12 | 2023-07-10 | 1.320 | 494,000 | -22,000 | 0.12% | 652,080 |
| 2023-07-11 | 2023-07-07 | 1.340 | 516,000 | -4,000 | 0.12% | 691,440 |
| 2023-07-07 | 2023-07-05 | 1.340 | 520,000 | -16,000 | 0.12% | 696,800 |
| 2023-07-06 | 2023-07-04 | 1.300 | 536,000 | -24,000 | 0.13% | 696,800 |
| 2023-07-05 | 2023-07-03 | 1.573 | 560,000 | -186,000 | 0.13% | 880,880 |
| 2023-07-04 | 2023-06-30 | 1.441 | 746,000 | +62,364 | 0.17% | 1,074,986 |
| 2023-06-30 | 2023-06-28 | 1.463 | 683,636 | +1,818 | 0.18% | 1,000,159 |
| 2023-06-28 | 2023-06-26 | 1.441 | 681,818 | -12,727 | 0.18% | 982,500 |
| 2023-06-23 | 2023-06-20 | 1.430 | 694,545 | -5,455 | 0.18% | 993,199 |
| 2023-05-15 | 2023-05-11 | 1.430 | 700,000 | -5,455 | 0.18% | 1,001,000 |
| 2023-05-12 | 2023-05-10 | 1.408 | 705,455 | -3,636 | 0.18% | 993,281 |
| 2023-04-19 | 2023-04-17 | 1.397 | 709,091 | -3,636 | 0.18% | 990,600 |
| 2023-04-13 | 2023-04-11 | 1.408 | 712,727 | -3,637 | 0.18% | 1,003,520 |
| 2023-04-11 | 2023-04-04 | 1.353 | 716,364 | +5,455 | 0.18% | 969,240 |
| 2023-04-04 | 2023-03-31 | 1.364 | 710,909 | +1,818 | 0.18% | 969,680 |
| 2023-03-30 | 2023-03-28 | 1.353 | 709,091 | -5,454 | 0.18% | 959,400 |
| 2023-03-16 | 2023-03-14 | 1.342 | 714,545 | -1,819 | 0.18% | 958,919 |
| 2023-03-01 | 2023-02-27 | 1.386 | 716,364 | -1,818 | 0.18% | 992,881 |
| 2023-02-24 | 2023-02-22 | 1.243 | 718,182 | -1,818 | 0.18% | 892,700 |
| 2023-02-23 | 2023-02-21 | 1.276 | 720,000 | -3,636 | 0.19% | 918,720 |
| 2023-02-22 | 2023-02-20 | 1.309 | 723,636 | -7,273 | 0.19% | 947,240 |
| 2023-02-20 | 2023-02-16 | 1.254 | 730,909 | -1,818 | 0.19% | 916,560 |
| 2023-02-17 | 2023-02-15 | 1.276 | 732,727 | -1,818 | 0.19% | 934,960 |
| 2023-02-07 | 2023-02-03 | 1.342 | 734,545 | +18,181 | 0.19% | 985,759 |
| 2023-02-01 | 2023-01-30 | 1.320 | 716,364 | -1,818 | 0.18% | 945,600 |
| 2023-01-27 | 2023-01-20 | 1.342 | 718,182 | -1,818 | 0.18% | 963,800 |
| 2023-01-20 | 2023-01-18 | 1.364 | 720,000 | +1,818 | 0.19% | 982,080 |
| 2023-01-17 | 2023-01-13 | 1.386 | 718,182 | -1,818 | 0.18% | 995,400 |
| 2023-01-13 | 2023-01-11 | 1.353 | 720,000 | +1,818 | 0.19% | 974,160 |
| 2022-12-28 | 2022-12-22 | 1.430 | 718,182 | -1,818 | 0.18% | 1,027,000 |
| 2022-12-15 | 2022-12-13 | 1.430 | 720,000 | -3,636 | 0.19% | 1,029,600 |
| 2022-12-13 | 2022-12-09 | 1.331 | 723,636 | -1,819 | 0.19% | 963,160 |
| 2022-12-12 | 2022-12-08 | 1.364 | 725,455 | -1,818 | 0.19% | 989,521 |
| 2022-12-08 | 2022-12-06 | 1.430 | 727,273 | -1,818 | 0.19% | 1,040,000 |
| 2022-12-02 | 2022-11-30 | 1.441 | 729,091 | -5,454 | 0.19% | 1,050,620 |
| 2022-11-30 | 2022-11-28 | 1.342 | 734,545 | -1,819 | 0.19% | 985,759 |
| 2022-11-28 | 2022-11-24 | 1.342 | 736,364 | -1,818 | 0.19% | 988,200 |
| 2022-11-25 | 2022-11-23 | 1.353 | 738,182 | -1,818 | 0.19% | 998,760 |
| 2022-11-24 | 2022-11-22 | 1.419 | 740,000 | +70,909 | 0.19% | 1,050,060 |
| 2022-11-17 | 2022-11-15 | 1.375 | 669,091 | +9,091 | 0.17% | 920,000 |
| 2022-11-15 | 2022-11-11 | 1.331 | 660,000 | +18,182 | 0.17% | 878,460 |
| 2022-11-14 | 2022-11-10 | 1.364 | 641,818 | +3,636 | 0.17% | 875,440 |
| 2022-11-11 | 2022-11-09 | 1.397 | 638,182 | -1,818 | 0.16% | 891,540 |
| 2022-11-10 | 2022-11-08 | 1.287 | 640,000 | +20,000 | 0.16% | 823,680 |
| 2022-11-04 | 2022-11-02 | 1.397 | 620,000 | -5,455 | 0.16% | 866,140 |
| 2022-11-03 | 2022-11-01 | 1.408 | 625,455 | -16,363 | 0.16% | 880,641 |
| 2022-11-01 | 2022-10-28 | 1.430 | 641,818 | -1,818 | 0.17% | 917,800 |
| 2022-10-26 | 2022-10-24 | 1.441 | 643,636 | -1,819 | 0.17% | 927,479 |
| 2022-10-21 | 2022-10-19 | 1.518 | 645,455 | -1,818 | 0.17% | 979,801 |
| 2022-10-20 | 2022-10-18 | 1.419 | 647,273 | -9,091 | 0.17% | 918,480 |
| 2022-10-18 | 2022-10-14 | 1.496 | 656,364 | +36,364 | 0.17% | 981,921 |
| 2022-10-17 | 2022-10-13 | 1.496 | 620,000 | -1,818 | 0.16% | 927,520 |
| 2022-10-05 | 2022-09-30 | 1.529 | 621,818 | -9,091 | 0.16% | 950,760 |
| 2022-09-09 | 2022-09-07 | 1.562 | 630,909 | -1,818 | 0.16% | 985,480 |
| 2022-09-08 | 2022-09-06 | 1.540 | 632,727 | +1,818 | 0.16% | 974,400 |
| 2022-09-02 | 2022-08-31 | 1.584 | 630,909 | -3,636 | 0.16% | 999,360 |
| 2022-08-23 | 2022-08-19 | 1.595 | 634,545 | -1,819 | 0.16% | 1,012,099 |
| 2022-08-19 | 2022-08-17 | 1.595 | 636,364 | -1,818 | 0.16% | 1,015,001 |
| 2022-08-18 | 2022-08-16 | 1.551 | 638,182 | -1,818 | 0.16% | 989,820 |
| 2022-08-17 | 2022-08-15 | 1.496 | 640,000 | +1,818 | 0.16% | 957,440 |
| 2022-08-12 | 2022-08-10 | 1.595 | 638,182 | -27,273 | 0.16% | 1,017,900 |
| 2022-08-11 | 2022-08-09 | 1.606 | 665,455 | -32,727 | 0.17% | 1,068,721 |
| 2022-08-09 | 2022-08-05 | 1.595 | 698,182 | -1,818 | 0.18% | 1,113,600 |
| 2022-08-04 | 2022-08-02 | 1.507 | 700,000 | -7,273 | 0.18% | 1,054,900 |
| 2022-08-03 | 2022-08-01 | 1.551 | 707,273 | +9,091 | 0.18% | 1,096,980 |
| 2022-08-02 | 2022-07-29 | 1.540 | 698,182 | +1,818 | 0.18% | 1,075,200 |
| 2022-07-26 | 2022-07-22 | 1.573 | 696,364 | -1,818 | 0.18% | 1,095,381 |
| 2022-07-25 | 2022-07-21 | 1.584 | 698,182 | +1,818 | 0.18% | 1,105,920 |
| 2022-07-20 | 2022-07-18 | 1.562 | 696,364 | -7,272 | 0.18% | 1,087,721 |
| 2022-07-19 | 2022-07-15 | 1.562 | 703,636 | -5,455 | 0.18% | 1,099,079 |
| 2022-07-14 | 2022-07-12 | 1.573 | 709,091 | +1,818 | 0.18% | 1,115,400 |
| 2022-07-13 | 2022-07-11 | 1.551 | 707,273 | +5,455 | 0.18% | 1,096,980 |
| 2022-07-08 | 2022-07-06 | 1.573 | 701,818 | +10,909 | 0.18% | 1,103,960 |
| 2022-07-07 | 2022-07-05 | 1.562 | 690,909 | +36,364 | 0.18% | 1,079,200 |
| 2022-07-06 | 2022-07-04 | 1.540 | 654,545 | +7,272 | 0.17% | 1,007,999 |
| 2022-07-05 | 2022-06-30 | 1.562 | 647,273 | +1,818 | 0.17% | 1,011,040 |
| 2022-06-30 | 2022-06-28 | 1.529 | 645,455 | +23,637 | 0.17% | 986,901 |
| 2022-06-28 | 2022-06-24 | 1.507 | 621,818 | -7,273 | 0.16% | 937,080 |
| 2022-06-27 | 2022-06-23 | 1.507 | 629,091 | +3,636 | 0.16% | 948,040 |
| 2022-06-24 | 2022-06-22 | 1.574 | 625,455 | +16,364 | 0.16% | 984,293 |
| 2022-06-23 | 2022-06-21 | 1.562 | 609,091 | -1,182 | 0.16% | 951,694 |
| 2022-06-22 | 2022-06-20 | 1.518 | 610,273 | -8,896 | 0.16% | 926,100 |
| 2022-06-21 | 2022-06-17 | 1.518 | 619,169 | +10,675 | 0.16% | 939,600 |
| 2022-06-10 | 2022-06-08 | 1.461 | 608,494 | -3,558 | 0.16% | 889,201 |
| 2022-06-08 | 2022-06-06 | 1.461 | 612,052 | -1,779 | 0.16% | 894,400 |
| 2022-06-07 | 2022-06-02 | 1.461 | 613,831 | +5,337 | 0.16% | 897,000 |
| 2022-06-06 | 2022-06-01 | 1.473 | 608,494 | +7,117 | 0.16% | 896,041 |
| 2022-06-02 | 2022-05-31 | 1.461 | 601,377 | +1,780 | 0.16% | 878,801 |
| 2022-05-13 | 2022-05-11 | 1.484 | 599,597 | -1,780 | 0.16% | 889,679 |
| 2022-05-12 | 2022-05-10 | 1.360 | 601,377 | +1,780 | 0.16% | 817,961 |
| 2022-04-27 | 2022-04-25 | 1.461 | 599,597 | -1,780 | 0.16% | 876,199 |
| 2022-04-26 | 2022-04-22 | 1.461 | 601,377 | +1,780 | 0.16% | 878,801 |
| 2022-04-25 | 2022-04-21 | 1.484 | 599,597 | -3,559 | 0.16% | 889,679 |
| 2022-04-14 | 2022-04-12 | 1.439 | 603,156 | +3,559 | 0.16% | 867,840 |
| 2022-03-31 | 2022-03-29 | 1.495 | 599,597 | +3,558 | 0.16% | 896,419 |
| 2022-03-29 | 2022-03-25 | 1.450 | 596,039 | -1,779 | 0.16% | 864,300 |
| 2022-03-18 | 2022-03-16 | 1.473 | 597,818 | -1,779 | 0.16% | 880,320 |
| 2022-03-10 | 2022-03-08 | 1.450 | 599,597 | -5,338 | 0.16% | 869,459 |
| 2022-03-09 | 2022-03-07 | 1.405 | 604,935 | +1,779 | 0.16% | 850,000 |
| 2022-03-04 | 2022-03-02 | 1.473 | 603,156 | -1,779 | 0.16% | 888,180 |
| 2022-03-03 | 2022-03-01 | 1.450 | 604,935 | +1,779 | 0.16% | 877,200 |
| 2022-02-21 | 2022-02-17 | 1.461 | 603,156 | -3,558 | 0.16% | 881,400 |
| 2022-02-17 | 2022-02-15 | 1.439 | 606,714 | -8,896 | 0.16% | 872,960 |
| 2022-02-16 | 2022-02-14 | 1.428 | 615,610 | +8,896 | 0.16% | 878,839 |
| 2022-02-15 | 2022-02-11 | 1.461 | 606,714 | +3,558 | 0.16% | 886,600 |
| 2022-02-14 | 2022-02-10 | 1.473 | 603,156 | -21,350 | 0.16% | 888,180 |
| 2022-02-11 | 2022-02-09 | 1.428 | 624,506 | +3,558 | 0.16% | 891,539 |
| 2022-02-08 | 2022-02-04 | 1.518 | 620,948 | -78,286 | 0.16% | 942,300 |
| 2022-02-07 | 2022-01-31 | 1.439 | 699,234 | -26,688 | 0.18% | 1,006,080 |
| 2022-02-04 | 2022-01-27 | 1.473 | 725,922 | -12,455 | 0.19% | 1,068,960 |
| 2022-01-28 | 2022-01-26 | 1.473 | 738,377 | -1,779 | 0.19% | 1,087,301 |
| 2022-01-26 | 2022-01-24 | 1.461 | 740,156 | +10,675 | 0.19% | 1,081,600 |
| 2022-01-25 | 2022-01-21 | 1.461 | 729,481 | -1,779 | 0.19% | 1,066,001 |
| 2022-01-24 | 2022-01-20 | 1.405 | 731,260 | +1,779 | 0.19% | 1,027,500 |
| 2022-01-20 | 2022-01-18 | 1.473 | 729,481 | -1,779 | 0.19% | 1,074,201 |
| 2022-01-10 | 2022-01-06 | 1.450 | 731,260 | -5,337 | 0.19% | 1,060,380 |
| 2021-12-23 | 2021-12-21 | 1.428 | 736,597 | -7,117 | 0.19% | 1,051,559 |
| 2021-12-22 | 2021-12-20 | 1.338 | 743,714 | +3,558 | 0.20% | 994,840 |
| 2021-12-17 | 2021-12-15 | 1.439 | 740,156 | +3,559 | 0.19% | 1,064,960 |
| 2021-12-15 | 2021-12-13 | 1.450 | 736,597 | -19,572 | 0.19% | 1,068,119 |
| 2021-12-02 | 2021-11-30 | 1.439 | 756,169 | -10,675 | 0.20% | 1,088,000 |
| 2021-12-01 | 2021-11-29 | 1.383 | 766,844 | +8,896 | 0.20% | 1,060,260 |
| 2021-11-30 | 2021-11-26 | 1.450 | 757,948 | -3,558 | 0.20% | 1,099,080 |
| 2021-11-29 | 2021-11-25 | 1.394 | 761,506 | -19,572 | 0.20% | 1,061,439 |
| 2021-11-25 | 2021-11-23 | 1.450 | 781,078 | -16,013 | 0.21% | 1,132,620 |
| 2021-11-24 | 2021-11-22 | 1.439 | 797,091 | -3,558 | 0.21% | 1,146,880 |
| 2021-11-22 | 2021-11-18 | 1.439 | 800,649 | -3,559 | 0.21% | 1,151,999 |
| 2021-11-19 | 2021-11-17 | 1.439 | 804,208 | -12,454 | 0.21% | 1,157,120 |
| 2021-11-15 | 2021-11-11 | 1.439 | 816,662 | +5,337 | 0.21% | 1,175,040 |
| 2021-11-12 | 2021-11-10 | 1.461 | 811,325 | -16,013 | 0.21% | 1,185,600 |
| 2021-11-10 | 2021-11-08 | 1.439 | 827,338 | -17,792 | 0.22% | 1,190,400 |
| 2021-11-09 | 2021-11-05 | 1.416 | 845,130 | +5,338 | 0.22% | 1,197,000 |
| 2021-11-08 | 2021-11-04 | 1.484 | 839,792 | -3,559 | 0.22% | 1,246,080 |
| 2021-11-05 | 2021-11-03 | 1.439 | 843,351 | +3,559 | 0.22% | 1,213,441 |
| 2021-11-04 | 2021-11-02 | 1.473 | 839,792 | -28,468 | 0.22% | 1,236,640 |
| 2021-11-01 | 2021-10-28 | 1.439 | 868,260 | +30,247 | 0.23% | 1,249,280 |
| 2021-10-29 | 2021-10-27 | 1.439 | 838,013 | -14,234 | 0.22% | 1,205,760 |
| 2021-10-27 | 2021-10-25 | 1.439 | 852,247 | +3,559 | 0.22% | 1,226,240 |
| 2021-10-26 | 2021-10-22 | 1.450 | 848,688 | +55,156 | 0.22% | 1,230,660 |
| 2021-10-25 | 2021-10-21 | 1.439 | 793,532 | -33,806 | 0.21% | 1,141,759 |
| 2021-10-22 | 2021-10-20 | 1.439 | 827,338 | -71,168 | 0.22% | 1,190,400 |
| 2021-10-21 | 2021-10-19 | 1.439 | 898,506 | -368,299 | 0.24% | 1,292,799 |
| 2021-10-20 | 2021-10-18 | 1.450 | 1,266,805 | -169,026 | 0.33% | 1,836,960 |
| 2021-10-19 | 2021-10-15 | 1.473 | 1,435,831 | -120,987 | 0.38% | 2,114,340 |
| 2021-10-18 | 2021-10-12 | 1.484 | 1,556,818 | -119,208 | 0.41% | 2,310,000 |
| 2021-10-11 | 2021-10-07 | 1.473 | 1,676,026 | -1,779 | 0.44% | 2,468,040 |
| 2021-10-08 | 2021-10-06 | 1.461 | 1,677,805 | +19,571 | 0.44% | 2,451,800 |
| 2021-10-05 | 2021-09-30 | 1.495 | 1,658,234 | -76,506 | 0.44% | 2,479,120 |
| 2021-10-04 | 2021-09-29 | 1.484 | 1,734,740 | -46,260 | 0.46% | 2,574,000 |
| 2021-09-29 | 2021-09-27 | 1.439 | 1,781,000 | +32,026 | 0.47% | 2,562,560 |
| 2021-09-28 | 2021-09-24 | 1.461 | 1,748,974 | -30,247 | 0.46% | 2,555,800 |
| 2021-09-23 | 2021-09-20 | 1.461 | 1,779,221 | -1,779 | 0.47% | 2,600,000 |
| 2021-09-21 | 2021-09-17 | 1.461 | 1,781,000 | +10,675 | 0.47% | 2,602,600 |
| 2021-09-20 | 2021-09-16 | 1.416 | 1,770,325 | -117,428 | 0.47% | 2,507,400 |
| 2021-09-17 | 2021-09-15 | 1.473 | 1,887,753 | +19,571 | 0.50% | 2,779,820 |
| 2021-09-15 | 2021-09-13 | 1.473 | 1,868,182 | -33,805 | 0.49% | 2,751,000 |
| 2021-09-13 | 2021-09-09 | 1.506 | 1,901,987 | +7,117 | 0.50% | 2,864,920 |
| 2021-09-10 | 2021-09-08 | 1.461 | 1,894,870 | -39,143 | 0.50% | 2,769,000 |
| 2021-09-03 | 2021-09-01 | 1.540 | 1,934,013 | -5,338 | 0.51% | 2,978,380 |
| 2021-09-02 | 2021-08-31 | 1.439 | 1,939,351 | -69,389 | 0.51% | 2,790,401 |
| 2021-09-01 | 2021-08-30 | 1.461 | 2,008,740 | -64,052 | 0.53% | 2,935,400 |
| 2021-08-31 | 2021-08-27 | 1.518 | 2,072,792 | -16,013 | 0.55% | 3,145,500 |
| 2021-08-26 | 2021-08-24 | 1.518 | 2,088,805 | +71,169 | 0.55% | 3,169,800 |
| 2021-08-23 | 2021-08-19 | 1.484 | 2,017,636 | -1,780 | 0.53% | 2,993,759 |
| 2021-08-19 | 2021-08-17 | 1.484 | 2,019,416 | -1,779 | 0.53% | 2,996,401 |
| 2021-08-13 | 2021-08-11 | 1.551 | 2,021,195 | -62,273 | 0.53% | 3,135,360 |
| 2021-08-12 | 2021-08-10 | 1.529 | 2,083,468 | +1,780 | 0.55% | 3,185,121 |
| 2021-08-09 | 2021-08-05 | 1.540 | 2,081,688 | +53,376 | 0.55% | 3,205,800 |
| 2021-08-06 | 2021-08-04 | 1.562 | 2,028,312 | +8,896 | 0.53% | 3,169,200 |
| 2021-08-05 | 2021-08-03 | 1.551 | 2,019,416 | +26,689 | 0.53% | 3,132,601 |
| 2021-08-03 | 2021-07-30 | 1.518 | 1,992,727 | -17,792 | 0.52% | 3,024,000 |
| 2021-08-02 | 2021-07-29 | 1.551 | 2,010,519 | -19,572 | 0.53% | 3,118,799 |
| 2021-07-29 | 2021-07-27 | 1.495 | 2,030,091 | +21,351 | 0.53% | 3,035,060 |
| 2021-07-28 | 2021-07-26 | 1.484 | 2,008,740 | -74,728 | 0.53% | 2,980,560 |
| 2021-07-26 | 2021-07-22 | 1.562 | 2,083,468 | +7,117 | 0.55% | 3,255,381 |
| 2021-07-23 | 2021-07-21 | 1.518 | 2,076,351 | -8,896 | 0.55% | 3,150,901 |
| 2021-07-22 | 2021-07-20 | 1.506 | 2,085,247 | +7,117 | 0.55% | 3,140,960 |
| 2021-07-20 | 2021-07-16 | 1.518 | 2,078,130 | -1,779 | 0.55% | 3,153,600 |
| 2021-07-19 | 2021-07-15 | 1.529 | 2,079,909 | +10,675 | 0.55% | 3,179,680 |
| 2021-07-16 | 2021-07-14 | 1.484 | 2,069,234 | -16,013 | 0.54% | 3,070,320 |
| 2021-07-15 | 2021-07-13 | 1.529 | 2,085,247 | +1,779 | 0.55% | 3,187,840 |
| 2021-07-13 | 2021-07-09 | 1.529 | 2,083,468 | -3,558 | 0.55% | 3,185,121 |
| 2021-07-12 | 2021-07-08 | 1.473 | 2,087,026 | +14,234 | 0.55% | 3,073,260 |
| 2021-07-09 | 2021-07-07 | 1.495 | 2,072,792 | -1,779 | 0.55% | 3,098,900 |
| 2021-07-07 | 2021-07-05 | 1.506 | 2,074,571 | +3,558 | 0.55% | 3,124,879 |
| 2021-07-05 | 2021-06-30 | 1.529 | 2,071,013 | +5,338 | 0.54% | 3,166,080 |
| 2021-07-02 | 2021-06-29 | 1.540 | 2,065,675 | -3,559 | 0.54% | 3,181,139 |
| 2021-06-30 | 2021-06-28 | 1.551 | 2,069,234 | +3,559 | 0.54% | 3,209,880 |
| 2021-06-29 | 2021-06-25 | 1.551 | 2,065,675 | -14,234 | 0.54% | 3,204,359 |
| 2021-06-28 | 2021-06-24 | 1.518 | 2,079,909 | +5,338 | 0.55% | 3,156,300 |
| 2021-06-25 | 2021-06-23 | 1.530 | 2,074,571 | -5,338 | 0.55% | 3,173,134 |
| 2021-06-24 | 2021-06-22 | 1.553 | 2,079,909 | +38,220 | 0.55% | 3,229,138 |
| 2021-06-22 | 2021-06-18 | 1.553 | 2,041,689 | -41,738 | 0.55% | 3,169,800 |
| 2021-06-21 | 2021-06-17 | 1.576 | 2,083,427 | +8,695 | 0.56% | 3,282,519 |
| 2021-06-18 | 2021-06-16 | 1.553 | 2,074,732 | -15,652 | 0.56% | 3,221,100 |
| 2021-06-17 | 2021-06-15 | 1.576 | 2,090,384 | +8,696 | 0.56% | 3,293,480 |
| 2021-06-15 | 2021-06-10 | 1.518 | 2,081,688 | -17,391 | 0.56% | 3,160,080 |
| 2021-06-09 | 2021-06-07 | 1.541 | 2,099,079 | -5,217 | 0.56% | 3,234,760 |
| 2021-06-07 | 2021-06-03 | 1.530 | 2,104,296 | -24,348 | 0.57% | 3,218,599 |
| 2021-06-03 | 2021-06-01 | 1.564 | 2,128,644 | -3,478 | 0.57% | 3,329,280 |
| 2021-06-02 | 2021-05-31 | 1.564 | 2,132,122 | -45,216 | 0.57% | 3,334,720 |
| 2021-05-31 | 2021-05-27 | 1.541 | 2,177,338 | +3,478 | 0.59% | 3,355,360 |
| 2021-05-28 | 2021-05-26 | 1.530 | 2,173,860 | +12,174 | 0.58% | 3,325,000 |
| 2021-05-27 | 2021-05-25 | 1.507 | 2,161,686 | -31,304 | 0.58% | 3,256,659 |
| 2021-05-26 | 2021-05-24 | 1.495 | 2,192,990 | +22,608 | 0.59% | 3,278,600 |
| 2021-05-25 | 2021-05-21 | 1.495 | 2,170,382 | -13,913 | 0.58% | 3,244,800 |
| 2021-05-21 | 2021-05-18 | 1.507 | 2,184,295 | -12,173 | 0.59% | 3,290,721 |
| 2021-05-20 | 2021-05-17 | 1.495 | 2,196,468 | -6,956 | 0.59% | 3,283,800 |
| 2021-05-17 | 2021-05-13 | 1.507 | 2,203,424 | +3,478 | 0.59% | 3,319,539 |
| 2021-05-14 | 2021-05-12 | 1.472 | 2,199,946 | +1,739 | 0.59% | 3,238,400 |
| 2021-05-13 | 2021-05-11 | 1.472 | 2,198,207 | +26,086 | 0.59% | 3,235,840 |
| 2021-05-12 | 2021-05-10 | 1.507 | 2,172,121 | +64,346 | 0.58% | 3,272,380 |
| 2021-05-11 | 2021-05-07 | 1.472 | 2,107,775 | +13,913 | 0.57% | 3,102,721 |
| 2021-05-10 | 2021-05-06 | 1.530 | 2,093,862 | +67,825 | 0.56% | 3,202,640 |
| 2021-05-07 | 2021-05-05 | 1.553 | 2,026,037 | +24,347 | 0.55% | 3,145,499 |
| 2021-05-06 | 2021-05-04 | 1.576 | 2,001,690 | +135,649 | 0.54% | 3,153,740 |
| 2021-05-05 | 2021-05-03 | 1.622 | 1,866,041 | +165,213 | 0.50% | 3,025,859 |
| 2021-05-04 | 2021-04-30 | 1.380 | 1,700,828 | +41,738 | 0.46% | 2,347,200 |
| 2021-05-03 | 2021-04-29 | 1.472 | 1,659,090 | +46,955 | 0.45% | 2,442,240 |
| 2021-04-30 | 2021-04-28 | 1.472 | 1,612,135 | +187,822 | 0.43% | 2,373,121 |
| 2021-04-29 | 2021-04-27 | 1.403 | 1,424,313 | +106,084 | 0.38% | 1,998,360 |
| 2021-04-28 | 2021-04-26 | 1.380 | 1,318,229 | -8,695 | 0.35% | 1,819,200 |
| 2021-04-27 | 2021-04-23 | 1.311 | 1,326,924 | +27,825 | 0.36% | 1,739,640 |
| 2021-04-26 | 2021-04-22 | 1.311 | 1,299,099 | +19,130 | 0.35% | 1,703,160 |
| 2021-04-16 | 2021-04-14 | 1.300 | 1,279,969 | -3,478 | 0.34% | 1,663,360 |
| 2021-04-15 | 2021-04-13 | 1.277 | 1,283,447 | -5,217 | 0.35% | 1,638,360 |
| 2021-04-14 | 2021-04-12 | 1.254 | 1,288,664 | -22,608 | 0.35% | 1,615,380 |
| 2021-04-12 | 2021-04-08 | 1.265 | 1,311,272 | -10,435 | 0.35% | 1,658,800 |
| 2021-04-09 | 2021-04-07 | 1.265 | 1,321,707 | -17,391 | 0.36% | 1,672,000 |
| 2021-04-08 | 2021-04-01 | 1.300 | 1,339,098 | -10,434 | 0.36% | 1,740,200 |
| 2021-04-07 | 2021-03-31 | 1.288 | 1,349,532 | -19,130 | 0.36% | 1,738,240 |
| 2021-04-01 | 2021-03-30 | 1.300 | 1,368,662 | -6,957 | 0.37% | 1,778,620 |
| 2021-03-30 | 2021-03-26 | 1.311 | 1,375,619 | +1,739 | 0.37% | 1,803,481 |
| 2021-03-29 | 2021-03-25 | 1.334 | 1,373,880 | -3,478 | 0.37% | 1,832,801 |
| 2021-03-26 | 2021-03-24 | 1.334 | 1,377,358 | -3,478 | 0.37% | 1,837,440 |
| 2021-03-25 | 2021-03-23 | 1.357 | 1,380,836 | -24,347 | 0.37% | 1,873,840 |
| 2021-03-24 | 2021-03-22 | 1.403 | 1,405,183 | +39,999 | 0.38% | 1,971,520 |
| 2021-03-23 | 2021-03-19 | 1.357 | 1,365,184 | -31,304 | 0.37% | 1,852,600 |
| 2021-03-22 | 2021-03-18 | 1.357 | 1,396,488 | +26,087 | 0.38% | 1,895,080 |
| 2021-03-19 | 2021-03-17 | 1.323 | 1,370,401 | -140,866 | 0.37% | 1,812,400 |
| 2021-03-11 | 2021-03-09 | 1.265 | 1,511,267 | -1,740 | 0.41% | 1,911,799 |
| 2021-03-08 | 2021-03-04 | 1.369 | 1,513,007 | -5,217 | 0.41% | 2,070,601 |
| 2021-03-05 | 2021-03-03 | 1.369 | 1,518,224 | -10,434 | 0.41% | 2,077,740 |
| 2021-03-04 | 2021-03-02 | 1.403 | 1,528,658 | +52,172 | 0.41% | 2,144,760 |
| 2021-03-03 | 2021-03-01 | 1.357 | 1,476,486 | +5,218 | 0.40% | 2,003,640 |
| 2021-03-02 | 2021-02-26 | 1.323 | 1,471,268 | -259,125 | 0.40% | 1,945,799 |
| 2021-03-01 | 2021-02-25 | 1.346 | 1,730,393 | -55,650 | 0.47% | 2,328,301 |
| 2021-02-26 | 2021-02-24 | 1.311 | 1,786,043 | -93,911 | 0.48% | 2,341,560 |
| 2021-02-25 | 2021-02-23 | 1.323 | 1,879,954 | -6,956 | 0.51% | 2,486,300 |
| 2021-02-22 | 2021-02-18 | 1.311 | 1,886,910 | +8,695 | 0.51% | 2,473,799 |
| 2021-02-18 | 2021-02-16 | 1.311 | 1,878,215 | +24,347 | 0.51% | 2,462,400 |
| 2021-02-16 | 2021-02-09 | 1.288 | 1,853,868 | +43,477 | 0.50% | 2,387,840 |
| 2021-02-10 | 2021-02-08 | 1.288 | 1,810,391 | +262,603 | 0.49% | 2,331,841 |
| 2021-02-08 | 2021-02-04 | 1.173 | 1,547,788 | -31,304 | 0.42% | 1,815,600 |
| 2021-01-28 | 2021-01-26 | 1.231 | 1,579,092 | -52,173 | 0.42% | 1,943,120 |
| 2021-01-26 | 2021-01-22 | 1.323 | 1,631,265 | -170,430 | 0.44% | 2,157,401 |
| 2021-01-22 | 2021-01-20 | 1.208 | 1,801,695 | +20,869 | 0.48% | 2,175,600 |
| 2021-01-19 | 2021-01-15 | 1.127 | 1,780,826 | +3,478 | 0.48% | 2,007,040 |
| 2021-01-15 | 2021-01-13 | 1.139 | 1,777,348 | -8,695 | 0.48% | 2,023,560 |
| 2021-01-14 | 2021-01-12 | 1.380 | 1,786,043 | +12,173 | 0.48% | 2,464,800 |
| 2021-01-12 | 2021-01-08 | 1.093 | 1,773,870 | -12,173 | 0.48% | 1,938,000 |
| 2021-01-11 | 2021-01-07 | 1.035 | 1,786,043 | +1,739 | 0.48% | 1,848,600 |
| 2021-01-04 | 2020-12-29 | 1.058 | 1,784,304 | +199,995 | 0.48% | 1,887,840 |
| 2020-12-29 | 2020-12-24 | 1.035 | 1,584,309 | +62,607 | 0.43% | 1,639,800 |
| 2020-12-28 | 2020-12-22 | 1.058 | 1,521,702 | +64,346 | 0.41% | 1,610,000 |
| 2020-12-23 | 2020-12-21 | 1.058 | 1,457,356 | +213,908 | 0.39% | 1,541,920 |
| 2020-12-22 | 2020-12-18 | 0.989 | 1,243,448 | +79,998 | 0.33% | 1,229,800 |
| 2020-12-21 | 2020-12-17 | 1.001 | 1,163,450 | +3,478 | 0.31% | 1,164,060 |
| 2020-12-18 | 2020-12-16 | 0.978 | 1,159,972 | +1,739 | 0.31% | 1,133,900 |
| 2020-12-17 | 2020-12-15 | 0.978 | 1,158,233 | +13,913 | 0.31% | 1,132,200 |
| 2020-12-16 | 2020-12-14 | 1.012 | 1,144,320 | -1,739 | 0.31% | 1,158,080 |
| 2020-12-11 | 2020-12-09 | 1.012 | 1,146,059 | -262,602 | 0.31% | 1,159,840 |
| 2020-12-08 | 2020-12-04 | 0.989 | 1,408,661 | +8,695 | 0.38% | 1,393,200 |
| 2020-12-07 | 2020-12-03 | 0.989 | 1,399,966 | +8,696 | 0.38% | 1,384,600 |
| 2020-12-02 | 2020-11-30 | 1.012 | 1,391,270 | -5,218 | 0.37% | 1,408,000 |
| 2020-11-27 | 2020-11-25 | 0.978 | 1,396,488 | +53,912 | 0.38% | 1,365,100 |
| 2020-11-25 | 2020-11-23 | 0.978 | 1,342,576 | +5,217 | 0.36% | 1,312,400 |
| 2020-11-24 | 2020-11-20 | 0.978 | 1,337,359 | -50,433 | 0.36% | 1,307,300 |
| 2020-11-23 | 2020-11-19 | 0.966 | 1,387,792 | +17,391 | 0.37% | 1,340,640 |
| 2020-11-20 | 2020-11-18 | 0.966 | 1,370,401 | -26,087 | 0.37% | 1,323,840 |
| 2020-11-19 | 2020-11-17 | 0.955 | 1,396,488 | -26,086 | 0.38% | 1,332,980 |
| 2020-11-18 | 2020-11-16 | 0.943 | 1,422,574 | +111,302 | 0.38% | 1,341,520 |
| 2020-11-12 | 2020-11-10 | 1.070 | 1,311,272 | +664,331 | 0.35% | 1,402,440 |
| 2020-11-11 | 2020-11-09 | 1.070 | 646,941 | +3,478 | 0.17% | 691,920 |
| 2020-11-09 | 2020-11-05 | 1.116 | 643,463 | -39,999 | 0.17% | 717,800 |
| 2020-11-06 | 2020-11-04 | 1.093 | 683,462 | -3,478 | 0.18% | 746,700 |
| 2020-11-05 | 2020-11-03 | 1.058 | 686,940 | +13,913 | 0.18% | 726,800 |
| 2020-11-04 | 2020-11-02 | 1.070 | 673,027 | -6,956 | 0.18% | 719,820 |
| 2020-10-30 | 2020-10-28 | 1.081 | 679,983 | +3,478 | 0.18% | 735,080 |
| 2020-10-29 | 2020-10-27 | 1.035 | 676,505 | +29,564 | 0.18% | 700,200 |
| 2020-10-21 | 2020-10-19 | 1.139 | 646,941 | +8,696 | 0.17% | 736,560 |
| 2020-10-12 | 2020-10-08 | 1.047 | 638,245 | -5,218 | 0.17% | 667,940 |
| 2020-10-06 | 2020-09-30 | 1.104 | 643,463 | -27,825 | 0.17% | 710,400 |
| 2020-10-05 | 2020-09-29 | 1.058 | 671,288 | -34,782 | 0.18% | 710,240 |
| 2020-09-30 | 2020-09-28 | 1.047 | 706,070 | +19,130 | 0.19% | 738,920 |
| 2020-09-29 | 2020-09-25 | 1.047 | 686,940 | -5,217 | 0.18% | 718,900 |
| 2020-09-25 | 2020-09-23 | 1.035 | 692,157 | -34,782 | 0.19% | 716,400 |
| 2020-09-24 | 2020-09-22 | 1.012 | 726,939 | +8,696 | 0.20% | 735,680 |
| 2020-09-21 | 2020-09-17 | 1.047 | 718,243 | -53,912 | 0.19% | 751,660 |
| 2020-09-18 | 2020-09-16 | 1.012 | 772,155 | +73,042 | 0.21% | 781,440 |
| 2020-09-17 | 2020-09-15 | 1.104 | 699,113 | +1,739 | 0.19% | 771,840 |
| 2020-09-15 | 2020-09-11 | 1.139 | 697,374 | +26,086 | 0.19% | 793,980 |
| 2020-09-14 | 2020-09-10 | 1.116 | 671,288 | -8,695 | 0.18% | 748,840 |
| 2020-09-11 | 2020-09-09 | 1.093 | 679,983 | +1,739 | 0.18% | 742,900 |
| 2020-09-10 | 2020-09-08 | 1.173 | 678,244 | -1,739 | 0.18% | 795,600 |
| 2020-09-08 | 2020-09-04 | 1.196 | 679,983 | +1,739 | 0.18% | 813,280 |
| 2020-09-04 | 2020-09-02 | 1.162 | 678,244 | +1,739 | 0.18% | 787,800 |
| 2020-09-03 | 2020-09-01 | 1.196 | 676,505 | +36,521 | 0.18% | 809,120 |
| 2020-09-02 | 2020-08-31 | 1.265 | 639,984 | -19,130 | 0.17% | 809,600 |
| 2020-09-01 | 2020-08-28 | 1.173 | 659,114 | +1,739 | 0.18% | 773,160 |
| 2020-08-31 | 2020-08-27 | 1.185 | 657,375 | +3,478 | 0.18% | 778,680 |
| 2020-08-28 | 2020-08-26 | 1.185 | 653,897 | -1,739 | 0.18% | 774,560 |
| 2020-08-26 | 2020-08-24 | 1.185 | 655,636 | +3,478 | 0.18% | 776,620 |
| 2020-08-21 | 2020-08-19 | 1.208 | 652,158 | +17,391 | 0.18% | 787,500 |
| 2020-08-17 | 2020-08-13 | 1.219 | 634,767 | +1,739 | 0.17% | 773,800 |
| 2020-08-14 | 2020-08-12 | 1.265 | 633,028 | -1,739 | 0.17% | 800,800 |
| 2020-08-11 | 2020-08-07 | 1.219 | 634,767 | -1,739 | 0.17% | 773,800 |
| 2020-08-06 | 2020-08-04 | 1.231 | 636,506 | +5,217 | 0.17% | 783,240 |
| 2020-08-05 | 2020-08-03 | 1.254 | 631,289 | -3,478 | 0.17% | 791,340 |
| 2020-08-04 | 2020-07-31 | 1.219 | 634,767 | -1,739 | 0.17% | 773,800 |
| 2020-07-23 | 2020-07-21 | 1.242 | 636,506 | +1,739 | 0.17% | 790,560 |
| 2020-07-22 | 2020-07-20 | 1.242 | 634,767 | -10,435 | 0.17% | 788,400 |
| 2020-07-21 | 2020-07-17 | 1.219 | 645,202 | +5,218 | 0.17% | 786,520 |
| 2020-07-20 | 2020-07-16 | 1.219 | 639,984 | -13,913 | 0.17% | 780,160 |
| 2020-07-17 | 2020-07-15 | 1.231 | 653,897 | -3,478 | 0.18% | 804,640 |
| 2020-07-16 | 2020-07-14 | 1.254 | 657,375 | +10,434 | 0.18% | 824,040 |
| 2020-07-15 | 2020-07-13 | 1.265 | 646,941 | -12,173 | 0.17% | 818,400 |
| 2020-07-14 | 2020-07-10 | 1.219 | 659,114 | -26,087 | 0.18% | 803,480 |
| 2020-07-13 | 2020-07-09 | 1.185 | 685,201 | -69,563 | 0.18% | 811,640 |
| 2020-07-10 | 2020-07-08 | 1.277 | 754,764 | +10,434 | 0.20% | 963,480 |
| 2020-07-09 | 2020-07-07 | 1.288 | 744,330 | -10,434 | 0.20% | 958,720 |
| 2020-07-08 | 2020-07-06 | 1.288 | 754,764 | -15,652 | 0.20% | 972,160 |
| 2020-07-06 | 2020-07-02 | 1.300 | 770,416 | +8,695 | 0.21% | 1,001,180 |
| 2020-07-03 | 2020-06-30 | 1.311 | 761,721 | +1,740 | 0.20% | 998,641 |
| 2020-07-02 | 2020-06-29 | 1.288 | 759,981 | -1,740 | 0.20% | 978,879 |
| 2020-06-30 | 2020-06-26 | 1.288 | 761,721 | +1,740 | 0.20% | 981,121 |
| 2020-06-29 | 2020-06-24 | 1.311 | 759,981 | +1,739 | 0.20% | 996,359 |
| 2020-06-26 | 2020-06-23 | 1.311 | 758,242 | +6,956 | 0.20% | 994,080 |
| 2020-06-23 | 2020-06-19 | 1.455 | 751,286 | +14,902 | 0.20% | 1,093,040 |
| 2020-06-22 | 2020-06-18 | 1.384 | 736,384 | +15,341 | 0.20% | 1,019,519 |
| 2020-06-18 | 2020-06-16 | 1.349 | 721,043 | -10,228 | 0.20% | 972,900 |
| 2020-06-15 | 2020-06-11 | 1.349 | 731,271 | -13,636 | 0.20% | 986,700 |
| 2020-06-12 | 2020-06-10 | 1.302 | 744,907 | -6,819 | 0.20% | 970,139 |
| 2020-06-11 | 2020-06-09 | 1.302 | 751,726 | -10,227 | 0.21% | 979,020 |
| 2020-06-10 | 2020-06-08 | 1.302 | 761,953 | +10,227 | 0.21% | 992,340 |
| 2020-06-09 | 2020-06-05 | 1.314 | 751,726 | -37,501 | 0.21% | 987,840 |
| 2020-06-05 | 2020-06-03 | 1.302 | 789,227 | +37,501 | 0.22% | 1,027,860 |
| 2020-06-04 | 2020-06-02 | 1.279 | 751,726 | -13,637 | 0.21% | 961,380 |
| 2020-06-03 | 2020-06-01 | 1.267 | 765,363 | -1,704 | 0.21% | 969,841 |
| 2020-06-01 | 2020-05-28 | 1.279 | 767,067 | +3,409 | 0.21% | 981,000 |
| 2020-05-29 | 2020-05-27 | 1.279 | 763,658 | +6,818 | 0.21% | 976,640 |
| 2020-05-28 | 2020-05-26 | 1.361 | 756,840 | -11,932 | 0.21% | 1,030,081 |
| 2020-05-27 | 2020-05-25 | 1.220 | 768,772 | +5,114 | 0.21% | 938,080 |
| 2020-05-26 | 2020-05-22 | 1.232 | 763,658 | -32,387 | 0.21% | 940,800 |
| 2020-05-25 | 2020-05-21 | 1.232 | 796,045 | -11,932 | 0.22% | 980,700 |
| 2020-05-22 | 2020-05-20 | 1.267 | 807,977 | -1,705 | 0.22% | 1,023,839 |
| 2020-05-21 | 2020-05-19 | 1.302 | 809,682 | -3,409 | 0.22% | 1,054,500 |
| 2020-05-19 | 2020-05-15 | 1.314 | 813,091 | -3,409 | 0.22% | 1,068,480 |
| 2020-05-18 | 2020-05-14 | 1.279 | 816,500 | +8,523 | 0.22% | 1,044,220 |
| 2020-05-15 | 2020-05-13 | 1.314 | 807,977 | -10,228 | 0.22% | 1,061,759 |
| 2020-05-13 | 2020-05-11 | 1.255 | 818,205 | -1,705 | 0.22% | 1,027,200 |
| 2020-05-12 | 2020-05-08 | 1.291 | 819,910 | +15,342 | 0.23% | 1,058,201 |
| 2020-05-11 | 2020-05-07 | 1.361 | 804,568 | +1,704 | 0.22% | 1,095,040 |
| 2020-05-08 | 2020-05-06 | 1.361 | 802,864 | -10,227 | 0.22% | 1,092,721 |
| 2020-05-07 | 2020-05-05 | 1.326 | 813,091 | -39,206 | 0.22% | 1,078,020 |
| 2020-05-06 | 2020-05-04 | 1.162 | 852,297 | +3,409 | 0.23% | 990,000 |
| 2020-05-05 | 2020-04-29 | 1.173 | 848,888 | +17,046 | 0.23% | 996,000 |
| 2020-05-04 | 2020-04-28 | 1.197 | 831,842 | +5,114 | 0.23% | 995,520 |
| 2020-04-28 | 2020-04-24 | 1.162 | 826,728 | +5,114 | 0.23% | 960,300 |
| 2020-04-27 | 2020-04-23 | 1.173 | 821,614 | -97,162 | 0.23% | 964,000 |
| 2020-04-24 | 2020-04-22 | 1.173 | 918,776 | +1,705 | 0.25% | 1,078,000 |
| 2020-04-23 | 2020-04-21 | 1.208 | 917,071 | +3,409 | 0.25% | 1,108,280 |
| 2020-04-22 | 2020-04-20 | 1.185 | 913,662 | +8,523 | 0.25% | 1,082,720 |
| 2020-04-21 | 2020-04-17 | 1.185 | 905,139 | +426,148 | 0.25% | 1,072,620 |
| 2020-04-20 | 2020-04-16 | 1.244 | 478,991 | +11,932 | 0.13% | 595,720 |
| 2020-04-16 | 2020-04-14 | 1.326 | 467,059 | +5,114 | 0.13% | 619,240 |
| 2020-04-15 | 2020-04-09 | 1.373 | 461,945 | +3,409 | 0.13% | 634,140 |
| 2020-04-09 | 2020-04-07 | 1.420 | 458,536 | -22,159 | 0.13% | 650,980 |
| 2020-04-06 | 2020-04-02 | 1.396 | 480,695 | +34,091 | 0.13% | 671,159 |
| 2020-04-03 | 2020-04-01 | 1.396 | 446,604 | +3,410 | 0.12% | 623,561 |
| 2020-04-02 | 2020-03-31 | 1.502 | 443,194 | +86,934 | 0.12% | 665,599 |
| 2020-04-01 | 2020-03-30 | 1.384 | 356,260 | -18,751 | 0.10% | 493,240 |
| 2020-03-31 | 2020-03-27 | 1.302 | 375,011 | -10,227 | 0.10% | 488,401 |
| 2020-03-30 | 2020-03-26 | 1.267 | 385,238 | -6,819 | 0.11% | 488,160 |
| 2020-03-26 | 2020-03-24 | 1.302 | 392,057 | +8,523 | 0.11% | 510,601 |
| 2020-03-25 | 2020-03-23 | 1.255 | 383,534 | -10,227 | 0.11% | 481,501 |
| 2020-03-24 | 2020-03-20 | 1.291 | 393,761 | -6,819 | 0.11% | 508,200 |
| 2020-03-20 | 2020-03-18 | 1.232 | 400,580 | -10,227 | 0.11% | 493,501 |
| 2020-03-19 | 2020-03-17 | 1.255 | 410,807 | -20,455 | 0.11% | 515,740 |
| 2020-03-18 | 2020-03-16 | 1.220 | 431,262 | +34,092 | 0.12% | 526,240 |
| 2020-03-17 | 2020-03-13 | 1.208 | 397,170 | -34,092 | 0.11% | 479,980 |
| 2020-03-16 | 2020-03-12 | 1.244 | 431,262 | -1,705 | 0.12% | 536,360 |
| 2020-03-12 | 2020-03-10 | 1.279 | 432,967 | +6,819 | 0.12% | 553,720 |
| 2020-03-11 | 2020-03-09 | 1.244 | 426,148 | -3,410 | 0.12% | 529,999 |
| 2020-03-09 | 2020-03-05 | 1.373 | 429,558 | -3,409 | 0.12% | 589,681 |
| 2020-03-06 | 2020-03-04 | 1.361 | 432,967 | -1,704 | 0.12% | 589,280 |
| 2020-03-03 | 2020-02-28 | 1.302 | 434,671 | -8,523 | 0.12% | 566,099 |
| 2020-03-02 | 2020-02-27 | 1.349 | 443,194 | -1,705 | 0.12% | 598,000 |
| 2020-02-28 | 2020-02-26 | 1.349 | 444,899 | +3,409 | 0.12% | 600,300 |
| 2020-02-26 | 2020-02-24 | 1.408 | 441,490 | -59,661 | 0.12% | 621,600 |
| 2020-02-25 | 2020-02-21 | 1.420 | 501,151 | +6,819 | 0.14% | 711,481 |
| 2020-02-24 | 2020-02-20 | 1.420 | 494,332 | +13,637 | 0.14% | 701,800 |
| 2020-02-21 | 2020-02-19 | 1.455 | 480,695 | -138,073 | 0.13% | 699,359 |
| 2020-02-20 | 2020-02-18 | 1.455 | 618,768 | +151,709 | 0.17% | 900,241 |
| 2020-02-18 | 2020-02-14 | 1.302 | 467,059 | -18,750 | 0.13% | 608,280 |
| 2020-02-17 | 2020-02-13 | 1.291 | 485,809 | -5,114 | 0.13% | 627,000 |
| 2020-02-14 | 2020-02-12 | 1.291 | 490,923 | -1,705 | 0.13% | 633,600 |
| 2020-02-12 | 2020-02-10 | 1.326 | 492,628 | -1,704 | 0.14% | 653,141 |
| 2020-02-10 | 2020-02-06 | 1.302 | 494,332 | -13,637 | 0.14% | 643,800 |
| 2020-02-07 | 2020-02-05 | 1.244 | 507,969 | +3,409 | 0.14% | 631,760 |
| 2020-02-06 | 2020-02-04 | 1.279 | 504,560 | +22,160 | 0.14% | 645,280 |
| 2020-02-05 | 2020-02-03 | 1.232 | 482,400 | -10,228 | 0.13% | 594,300 |
| 2020-02-04 | 2020-01-31 | 1.244 | 492,628 | -3,409 | 0.14% | 612,681 |
| 2020-02-03 | 2020-01-30 | 1.232 | 496,037 | -1,704 | 0.14% | 611,100 |
| 2020-01-31 | 2020-01-29 | 1.314 | 497,741 | -8,523 | 0.14% | 654,080 |
| 2020-01-30 | 2020-01-24 | 1.396 | 506,264 | -78,412 | 0.14% | 706,860 |
| 2020-01-29 | 2020-01-22 | 1.478 | 584,676 | -44,319 | 0.16% | 864,361 |
| 2020-01-23 | 2020-01-21 | 1.478 | 628,995 | -136,368 | 0.17% | 929,880 |
| 2020-01-22 | 2020-01-20 | 1.514 | 765,363 | -32,387 | 0.21% | 1,158,421 |
| 2020-01-21 | 2020-01-17 | 1.502 | 797,750 | -126,140 | 0.22% | 1,198,080 |
| 2020-01-20 | 2020-01-16 | 1.208 | 923,890 | 0.25% | 1,116,520 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy