History of CCASS shareholding
Participant: CHINA INDUSTRIAL SECURITIES
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-13 | 2025-10-09 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-10 | 2025-10-08 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-10-09 | 2025-10-06 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-08 | 2025-10-03 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-10-06 | 2025-10-02 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-03 | 2025-09-30 | 1.270 | 2,000 | +0 | 0.00% | 2,540 |
| 2025-10-02 | 2025-09-29 | 1.300 | 2,000 | +0 | 0.00% | 2,600 |
| 2025-09-30 | 2025-09-26 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-29 | 2025-09-25 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-26 | 2025-09-24 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-25 | 2025-09-23 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-24 | 2025-09-22 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-23 | 2025-09-19 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-22 | 2025-09-18 | 1.250 | 2,000 | +0 | 0.00% | 2,500 |
| 2025-09-19 | 2025-09-17 | 1.310 | 2,000 | +0 | 0.00% | 2,620 |
| 2025-09-18 | 2025-09-16 | 1.320 | 2,000 | +0 | 0.00% | 2,640 |
| 2025-09-17 | 2025-09-15 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-16 | 2025-09-12 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-15 | 2025-09-11 | 1.390 | 2,000 | +0 | 0.00% | 2,780 |
| 2025-09-12 | 2025-09-10 | 1.330 | 2,000 | +0 | 0.00% | 2,660 |
| 2025-09-11 | 2025-09-09 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-10 | 2025-09-08 | 1.280 | 2,000 | +0 | 0.00% | 2,560 |
| 2025-09-09 | 2025-09-05 | 1.290 | 2,000 | +0 | 0.00% | 2,580 |
| 2025-09-08 | 2025-09-04 | 1.260 | 2,000 | +0 | 0.00% | 2,520 |
| 2025-09-05 | 2025-09-03 | 1.240 | 2,000 | +0 | 0.00% | 2,480 |
| 2025-09-04 | 2025-09-02 | 1.280 | 2,000 | +2,000 | 0.00% | 2,560 |
| 2025-08-14 | 2025-08-12 | 1.460 | 0 | -717,400 | ||
| 2025-08-07 | 2025-08-05 | 1.480 | 717,400 | -383,600 | 0.15% | 1,061,752 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,101,000 | -34,000 | 0.23% | 1,508,370 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,135,000 | -4,000 | 0.24% | 1,566,300 |
| 2025-05-09 | 2025-05-07 | 1.210 | 1,139,000 | -9,054,200 | 0.24% | 1,378,190 |
| 2025-05-08 | 2025-05-06 | 1.120 | 10,193,200 | -596,200 | 2.17% | 11,416,384 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,789,400 | -30,000 | 2.29% | 10,681,506 |
| 2025-04-11 | 2025-04-09 | 0.840 | 10,819,400 | -19,800 | 2.30% | 9,088,296 |
| 2025-03-04 | 2025-02-28 | 1.050 | 10,839,200 | -97,000 | 2.30% | 11,381,160 |
| 2024-12-02 | 2024-11-28 | 1.180 | 10,936,200 | +34,000 | 2.32% | 12,904,716 |
| 2024-10-04 | 2024-10-02 | 0.770 | 10,902,200 | +2,000 | 2.32% | 8,394,694 |
| 2024-08-05 | 2024-08-01 | 1.150 | 10,900,200 | -506,000 | 2.32% | 12,535,230 |
| 2023-09-26 | 2023-09-22 | 1.330 | 11,406,200 | -10,000 | 2.43% | 15,170,246 |
| 2023-09-25 | 2023-09-21 | 1.330 | 11,416,200 | -60,000 | 2.43% | 15,183,546 |
| 2023-09-22 | 2023-09-20 | 1.320 | 11,476,200 | -18,000 | 2.44% | 15,148,584 |
| 2023-09-21 | 2023-09-19 | 1.320 | 11,494,200 | -22,000 | 2.44% | 15,172,344 |
| 2023-08-11 | 2023-08-09 | 1.330 | 11,516,200 | -51,200 | 2.45% | 15,316,546 |
| 2023-08-10 | 2023-08-08 | 1.330 | 11,567,400 | -54,000 | 2.46% | 15,384,642 |
| 2023-08-04 | 2023-08-02 | 1.330 | 11,621,400 | +106,000 | 2.47% | 15,456,462 |
| 2023-07-28 | 2023-07-26 | 1.350 | 11,515,400 | -132,000 | 2.45% | 15,545,790 |
| 2023-07-27 | 2023-07-25 | 1.330 | 11,647,400 | -200 | 2.48% | 15,491,042 |
| 2023-07-25 | 2023-07-21 | 1.330 | 11,647,600 | -80,000 | 2.48% | 15,491,308 |
| 2023-07-24 | 2023-07-20 | 1.300 | 11,727,600 | -70,000 | 2.49% | 15,245,880 |
| 2023-07-21 | 2023-07-19 | 1.330 | 11,797,600 | -110,000 | 2.51% | 15,690,808 |
| 2023-07-18 | 2023-07-13 | 1.310 | 11,907,600 | +1,199,600 | 2.53% | 15,598,956 |
| 2023-07-12 | 2023-07-10 | 1.320 | 10,708,000 | -950,000 | 2.50% | 14,134,560 |
| 2023-07-10 | 2023-07-06 | 1.340 | 11,658,000 | -338,000 | 2.73% | 15,621,720 |
| 2023-07-05 | 2023-07-03 | 1.573 | 11,996,000 | -170,000 | 2.81% | 18,869,708 |
| 2023-07-04 | 2023-06-30 | 1.441 | 12,166,000 | +1,106,000 | 2.85% | 17,531,206 |
| 2023-07-03 | 2023-06-29 | 1.430 | 11,060,000 | -170,909 | 2.85% | 15,815,800 |
| 2023-06-30 | 2023-06-28 | 1.463 | 11,230,909 | -54,546 | 2.89% | 16,430,820 |
| 2023-06-28 | 2023-06-26 | 1.441 | 11,285,455 | -3,636 | 2.90% | 16,262,341 |
| 2023-06-21 | 2023-06-19 | 1.419 | 11,289,091 | +76,364 | 2.90% | 16,019,220 |
| 2023-06-19 | 2023-06-15 | 1.419 | 11,212,727 | -2,016,364 | 2.89% | 15,910,860 |
| 2023-06-16 | 2023-06-14 | 1.430 | 13,229,091 | -23,636 | 3.40% | 18,917,600 |
| 2023-06-15 | 2023-06-13 | 1.430 | 13,252,727 | -138,182 | 3.41% | 18,951,400 |
| 2023-06-14 | 2023-06-12 | 1.419 | 13,390,909 | -72,727 | 3.45% | 19,001,700 |
| 2023-06-08 | 2023-06-06 | 1.408 | 13,463,636 | -138,182 | 3.46% | 18,956,799 |
| 2023-06-07 | 2023-06-05 | 1.397 | 13,601,818 | -154,546 | 3.50% | 19,001,740 |
| 2023-06-06 | 2023-06-02 | 1.408 | 13,756,364 | -336,363 | 3.54% | 19,368,961 |
| 2023-06-05 | 2023-06-01 | 1.408 | 14,092,727 | -316,364 | 3.63% | 19,842,560 |
| 2023-06-02 | 2023-05-31 | 1.397 | 14,409,091 | -16,364 | 3.71% | 20,129,500 |
| 2023-06-01 | 2023-05-30 | 1.386 | 14,425,455 | -38,181 | 3.71% | 19,993,681 |
| 2023-05-12 | 2023-05-10 | 1.408 | 14,463,636 | -27,273 | 3.72% | 20,364,799 |
| 2023-05-11 | 2023-05-09 | 1.408 | 14,490,909 | -92,727 | 3.73% | 20,403,200 |
| 2023-04-19 | 2023-04-17 | 1.397 | 14,583,636 | -192,728 | 3.75% | 20,373,339 |
| 2023-04-13 | 2023-04-11 | 1.408 | 14,776,364 | -45,454 | 3.80% | 20,805,121 |
| 2023-04-06 | 2023-04-03 | 1.386 | 14,821,818 | -21,818 | 3.81% | 20,543,040 |
| 2023-04-04 | 2023-03-31 | 1.364 | 14,843,636 | -1,819 | 3.82% | 20,246,720 |
| 2023-03-28 | 2023-03-24 | 1.353 | 14,845,455 | -58,181 | 3.82% | 20,085,901 |
| 2023-03-24 | 2023-03-22 | 1.364 | 14,903,636 | -7,273 | 3.83% | 20,328,560 |
| 2023-03-22 | 2023-03-20 | 1.353 | 14,910,909 | -7,273 | 3.84% | 20,174,460 |
| 2022-12-30 | 2022-12-28 | 1.353 | 14,918,182 | -60,000 | 3.84% | 20,184,300 |
| 2022-12-15 | 2022-12-13 | 1.430 | 14,978,182 | -345,454 | 3.85% | 21,418,800 |
| 2022-09-15 | 2022-09-13 | 1.562 | 15,323,636 | -78,182 | 3.94% | 23,935,519 |
| 2022-08-10 | 2022-08-08 | 1.595 | 15,401,818 | -1,383,637 | 3.96% | 24,565,900 |
| 2022-07-28 | 2022-07-26 | 1.573 | 16,785,455 | -140,000 | 4.32% | 26,403,521 |
| 2022-07-27 | 2022-07-25 | 1.573 | 16,925,455 | -70,909 | 4.36% | 26,623,741 |
| 2022-07-21 | 2022-07-19 | 1.595 | 16,996,364 | -47,272 | 4.37% | 27,109,201 |
| 2022-07-18 | 2022-07-14 | 1.562 | 17,043,636 | +27,272 | 4.39% | 26,622,159 |
| 2022-07-13 | 2022-07-11 | 1.551 | 17,016,364 | -27,272 | 4.38% | 26,392,381 |
| 2022-07-06 | 2022-07-04 | 1.540 | 17,043,636 | +3,636 | 4.39% | 26,247,199 |
| 2022-07-05 | 2022-06-30 | 1.562 | 17,040,000 | +7,273 | 4.38% | 26,616,480 |
| 2022-07-04 | 2022-06-29 | 1.540 | 17,032,727 | +49,091 | 4.38% | 26,230,400 |
| 2022-06-30 | 2022-06-28 | 1.529 | 16,983,636 | -16,364 | 4.37% | 25,967,979 |
| 2022-06-29 | 2022-06-27 | 1.518 | 17,000,000 | -45,455 | 4.37% | 25,806,000 |
| 2022-06-24 | 2022-06-22 | 1.574 | 17,045,455 | +58,182 | 4.39% | 26,824,818 |
| 2022-06-23 | 2022-06-21 | 1.562 | 16,987,273 | +317,754 | 4.37% | 26,542,304 |
| 2022-06-22 | 2022-06-20 | 1.518 | 16,669,519 | -1,780 | 4.38% | 25,296,299 |
| 2022-06-21 | 2022-06-17 | 1.518 | 16,671,299 | -122,766 | 4.38% | 25,299,000 |
| 2022-06-16 | 2022-06-14 | 1.461 | 16,794,065 | -37,364 | 4.42% | 24,541,400 |
| 2022-06-14 | 2022-06-10 | 1.473 | 16,831,429 | -28,467 | 4.43% | 24,785,201 |
| 2022-06-13 | 2022-06-09 | 1.473 | 16,859,896 | -16,013 | 4.43% | 24,827,120 |
| 2022-06-10 | 2022-06-08 | 1.461 | 16,875,909 | -729,481 | 4.44% | 24,661,000 |
| 2022-06-09 | 2022-06-07 | 1.461 | 17,605,390 | -113,870 | 4.63% | 25,727,001 |
| 2022-06-07 | 2022-06-02 | 1.461 | 17,719,260 | -5,337 | 4.66% | 25,893,400 |
| 2022-06-06 | 2022-06-01 | 1.473 | 17,724,597 | -71,169 | 4.66% | 26,100,439 |
| 2022-06-01 | 2022-05-30 | 1.473 | 17,795,766 | -784,637 | 4.68% | 26,205,240 |
| 2022-05-19 | 2022-05-17 | 1.439 | 18,580,403 | -1,325,519 | 4.89% | 26,734,081 |
| 2022-05-18 | 2022-05-16 | 1.473 | 19,905,922 | +1,779 | 5.23% | 29,312,560 |
| 2022-04-27 | 2022-04-25 | 1.461 | 19,904,143 | -265,104 | 5.23% | 29,086,200 |
| 2022-03-31 | 2022-03-29 | 1.495 | 20,169,247 | -135,221 | 5.30% | 30,153,760 |
| 2022-03-28 | 2022-03-24 | 1.484 | 20,304,468 | -35,584 | 5.34% | 30,127,681 |
| 2022-03-23 | 2022-03-21 | 1.473 | 20,340,052 | -1,779 | 5.35% | 29,951,840 |
| 2022-03-09 | 2022-03-07 | 1.405 | 20,341,831 | -48,039 | 5.35% | 28,582,500 |
| 2022-02-15 | 2022-02-11 | 1.461 | 20,389,870 | -240,195 | 5.36% | 29,796,000 |
| 2022-02-11 | 2022-02-09 | 1.428 | 20,630,065 | -8,896 | 5.42% | 29,451,300 |
| 2022-02-07 | 2022-01-31 | 1.439 | 20,638,961 | -108,533 | 5.43% | 29,696,000 |
| 2022-01-24 | 2022-01-20 | 1.405 | 20,747,494 | -19,571 | 5.46% | 29,152,501 |
| 2022-01-20 | 2022-01-18 | 1.473 | 20,767,065 | +195,714 | 5.46% | 30,580,640 |
| 2022-01-19 | 2022-01-17 | 1.461 | 20,571,351 | -40,922 | 5.41% | 30,061,201 |
| 2022-01-11 | 2022-01-07 | 1.461 | 20,612,273 | -5,337 | 5.42% | 30,121,000 |
| 2022-01-10 | 2022-01-06 | 1.450 | 20,617,610 | -3,559 | 5.42% | 29,897,039 |
| 2022-01-04 | 2021-12-31 | 1.450 | 20,621,169 | -8,896 | 5.42% | 29,902,200 |
| 2022-01-03 | 2021-12-29 | 1.416 | 20,630,065 | -2,731,104 | 5.42% | 29,219,400 |
| 2021-12-30 | 2021-12-28 | 1.416 | 23,361,169 | -642,299 | 6.14% | 33,087,600 |
| 2021-12-29 | 2021-12-24 | 1.405 | 24,003,468 | -476,831 | 6.31% | 33,727,501 |
| 2021-12-21 | 2021-12-17 | 1.439 | 24,480,299 | -16,013 | 6.44% | 35,223,040 |
| 2021-12-20 | 2021-12-16 | 1.439 | 24,496,312 | -26,688 | 6.44% | 35,246,080 |
| 2021-12-17 | 2021-12-15 | 1.439 | 24,523,000 | +3,558 | 6.45% | 35,284,480 |
| 2021-12-15 | 2021-12-13 | 1.450 | 24,519,442 | -39,142 | 6.45% | 35,554,981 |
| 2021-12-14 | 2021-12-10 | 1.484 | 24,558,584 | +1,779 | 6.46% | 36,439,919 |
| 2021-12-13 | 2021-12-09 | 1.439 | 24,556,805 | -14,234 | 6.46% | 35,333,120 |
| 2021-12-10 | 2021-12-08 | 1.461 | 24,571,039 | -23,130 | 6.46% | 35,906,000 |
| 2021-12-09 | 2021-12-07 | 1.461 | 24,594,169 | -85,402 | 6.47% | 35,939,800 |
| 2021-12-08 | 2021-12-06 | 1.461 | 24,679,571 | -1,576,390 | 6.49% | 36,064,599 |
| 2021-12-07 | 2021-12-03 | 1.461 | 26,255,961 | -133,442 | 6.90% | 38,368,200 |
| 2021-12-06 | 2021-12-02 | 1.439 | 26,389,403 | -56,935 | 6.94% | 37,969,921 |
| 2021-12-02 | 2021-11-30 | 1.439 | 26,446,338 | -58,714 | 6.95% | 38,051,840 |
| 2021-12-01 | 2021-11-29 | 1.383 | 26,505,052 | -81,844 | 6.97% | 36,646,620 |
| 2021-11-30 | 2021-11-26 | 1.450 | 26,586,896 | -55,156 | 6.99% | 38,552,940 |
| 2021-11-29 | 2021-11-25 | 1.394 | 26,642,052 | -56,935 | 7.01% | 37,135,520 |
| 2021-11-25 | 2021-11-23 | 1.450 | 26,698,987 | -263,325 | 7.02% | 38,715,480 |
| 2021-11-24 | 2021-11-22 | 1.439 | 26,962,312 | -243,753 | 7.09% | 38,794,240 |
| 2021-11-23 | 2021-11-19 | 1.383 | 27,206,065 | -83,623 | 7.15% | 37,615,860 |
| 2021-11-22 | 2021-11-18 | 1.439 | 27,289,688 | -90,741 | 7.18% | 39,265,280 |
| 2021-11-19 | 2021-11-17 | 1.439 | 27,380,429 | -802,428 | 7.20% | 39,395,841 |
| 2021-11-18 | 2021-11-16 | 1.450 | 28,182,857 | -80,065 | 7.41% | 40,867,200 |
| 2021-11-17 | 2021-11-15 | 1.428 | 28,262,922 | -651,195 | 7.43% | 40,347,900 |
| 2021-11-16 | 2021-11-12 | 1.439 | 28,914,117 | -60,493 | 7.60% | 41,602,560 |
| 2021-11-15 | 2021-11-11 | 1.439 | 28,974,610 | -120,987 | 7.62% | 41,689,599 |
| 2021-11-11 | 2021-11-09 | 1.439 | 29,095,597 | -83,624 | 7.65% | 41,863,679 |
| 2021-11-10 | 2021-11-08 | 1.439 | 29,179,221 | -74,727 | 7.67% | 41,984,000 |
| 2021-11-09 | 2021-11-05 | 1.416 | 29,253,948 | -92,520 | 7.69% | 41,433,840 |
| 2021-11-03 | 2021-11-01 | 1.461 | 29,346,468 | -16,013 | 7.72% | 42,884,401 |
| 2021-11-02 | 2021-10-29 | 1.439 | 29,362,481 | -64,051 | 7.72% | 42,247,681 |
| 2021-11-01 | 2021-10-28 | 1.439 | 29,426,532 | -76,507 | 7.74% | 42,339,839 |
| 2021-10-29 | 2021-10-27 | 1.439 | 29,503,039 | -44,480 | 7.76% | 42,449,920 |
| 2021-10-27 | 2021-10-25 | 1.439 | 29,547,519 | -266,884 | 7.77% | 42,513,919 |
| 2021-10-26 | 2021-10-22 | 1.450 | 29,814,403 | -2,608,337 | 7.84% | 43,233,061 |
| 2021-10-25 | 2021-10-21 | 1.439 | 32,422,740 | +7,117 | 8.53% | 46,650,880 |
| 2021-10-21 | 2021-10-19 | 1.439 | 32,415,623 | -7,117 | 8.52% | 46,640,639 |
| 2021-10-20 | 2021-10-18 | 1.450 | 32,422,740 | -7,117 | 8.53% | 47,015,340 |
| 2021-10-15 | 2021-10-11 | 1.484 | 32,429,857 | -23,130 | 8.53% | 48,119,280 |
| 2021-10-08 | 2021-10-06 | 1.461 | 32,452,987 | -51,597 | 8.53% | 47,424,000 |
| 2021-10-07 | 2021-10-05 | 1.495 | 32,504,584 | -2,336,117 | 8.55% | 48,595,539 |
| 2021-10-06 | 2021-10-04 | 1.495 | 34,840,701 | -24,909 | 9.16% | 52,088,120 |
| 2021-09-16 | 2021-09-14 | 1.473 | 34,865,610 | -62,273 | 9.17% | 51,341,519 |
| 2021-09-15 | 2021-09-13 | 1.473 | 34,927,883 | -17,792 | 9.18% | 51,433,220 |
| 2021-09-14 | 2021-09-10 | 1.518 | 34,945,675 | -8,896 | 9.19% | 53,030,700 |
| 2021-09-08 | 2021-09-06 | 1.529 | 34,954,571 | -32,026 | 9.19% | 53,437,119 |
| 2021-09-03 | 2021-09-01 | 1.540 | 34,986,597 | -24,909 | 9.20% | 53,879,359 |
| 2021-09-02 | 2021-08-31 | 1.439 | 35,011,506 | -151,234 | 9.21% | 50,375,679 |
| 2021-09-01 | 2021-08-30 | 1.461 | 35,162,740 | -757,948 | 9.25% | 51,383,800 |
| 2021-08-26 | 2021-08-24 | 1.518 | 35,920,688 | -3,559 | 9.45% | 54,510,300 |
| 2021-08-23 | 2021-08-19 | 1.484 | 35,924,247 | -19,571 | 9.45% | 53,304,240 |
| 2021-08-19 | 2021-08-17 | 1.484 | 35,943,818 | -1,779 | 9.45% | 53,333,280 |
| 2021-08-06 | 2021-08-04 | 1.562 | 35,945,597 | -35,585 | 9.45% | 56,164,339 |
| 2021-08-05 | 2021-08-03 | 1.551 | 35,981,182 | -1,779 | 9.46% | 55,815,480 |
| 2021-08-02 | 2021-07-29 | 1.551 | 35,982,961 | -494,623 | 9.46% | 55,818,240 |
| 2021-07-30 | 2021-07-28 | 1.506 | 36,477,584 | -3,021,117 | 9.59% | 54,945,359 |
| 2021-07-29 | 2021-07-27 | 1.495 | 39,498,701 | -62,273 | 10.39% | 59,052,000 |
| 2021-07-28 | 2021-07-26 | 1.484 | 39,560,974 | +1,779 | 10.40% | 58,700,400 |
| 2021-07-23 | 2021-07-21 | 1.518 | 39,559,195 | -88,961 | 10.40% | 60,031,800 |
| 2021-07-22 | 2021-07-20 | 1.506 | 39,648,156 | -17,792 | 10.43% | 59,721,120 |
| 2021-07-21 | 2021-07-19 | 1.540 | 39,665,948 | -939,429 | 10.43% | 61,085,560 |
| 2021-07-19 | 2021-07-15 | 1.529 | 40,605,377 | -1,352,207 | 10.68% | 62,075,841 |
| 2021-07-15 | 2021-07-13 | 1.529 | 41,957,584 | -387,871 | 11.03% | 64,143,039 |
| 2021-07-09 | 2021-07-07 | 1.495 | 42,345,455 | +3,559 | 11.13% | 63,308,001 |
| 2021-07-08 | 2021-07-06 | 1.506 | 42,341,896 | -4,983,598 | 11.13% | 63,778,640 |
| 2021-07-07 | 2021-07-05 | 1.506 | 47,325,494 | +24,910 | 12.44% | 71,285,321 |
| 2021-07-05 | 2021-06-30 | 1.529 | 47,300,584 | -88,961 | 12.44% | 72,311,199 |
| 2021-07-02 | 2021-06-29 | 1.540 | 47,389,545 | -64,052 | 12.46% | 72,979,899 |
| 2021-06-25 | 2021-06-23 | 1.530 | 47,453,597 | +3,558 | 12.48% | 72,582,048 |
| 2021-06-24 | 2021-06-22 | 1.553 | 47,450,039 | +1,070,302 | 12.48% | 73,667,984 |
| 2021-06-23 | 2021-06-21 | 1.576 | 46,379,737 | -6,957 | 12.48% | 73,073,059 |
| 2021-06-22 | 2021-06-18 | 1.553 | 46,386,694 | -15,651 | 12.48% | 72,017,100 |
| 2021-06-21 | 2021-06-17 | 1.576 | 46,402,345 | +13,912 | 12.48% | 73,108,679 |
| 2021-06-15 | 2021-06-10 | 1.518 | 46,388,433 | -31,303 | 12.48% | 70,419,360 |
| 2021-06-11 | 2021-06-09 | 1.576 | 46,419,736 | -22,608 | 12.49% | 73,136,079 |
| 2021-06-10 | 2021-06-08 | 1.518 | 46,442,344 | +15,651 | 12.49% | 70,501,199 |
| 2021-06-09 | 2021-06-07 | 1.541 | 46,426,693 | +10,435 | 12.49% | 71,545,280 |
| 2021-06-08 | 2021-06-04 | 1.564 | 46,416,258 | -71,303 | 12.49% | 72,596,800 |
| 2021-06-07 | 2021-06-03 | 1.530 | 46,487,561 | +19,130 | 12.51% | 71,104,460 |
| 2021-06-03 | 2021-06-01 | 1.564 | 46,468,431 | +3,478 | 12.50% | 72,678,400 |
| 2021-06-02 | 2021-05-31 | 1.564 | 46,464,953 | +12,174 | 12.50% | 72,672,961 |
| 2021-05-28 | 2021-05-26 | 1.530 | 46,452,779 | -50,434 | 12.50% | 71,051,260 |
| 2021-05-27 | 2021-05-25 | 1.507 | 46,503,213 | -26,086 | 12.51% | 70,058,801 |
| 2021-05-26 | 2021-05-24 | 1.495 | 46,529,299 | -17,391 | 12.52% | 69,563,000 |
| 2021-05-25 | 2021-05-21 | 1.495 | 46,546,690 | +20,869 | 12.52% | 69,589,000 |
| 2021-05-24 | 2021-05-20 | 1.507 | 46,525,821 | -29,564 | 12.52% | 70,092,860 |
| 2021-05-21 | 2021-05-18 | 1.507 | 46,555,385 | -12,174 | 12.52% | 70,137,400 |
| 2021-05-18 | 2021-05-14 | 1.507 | 46,567,559 | +139,127 | 12.53% | 70,155,740 |
| 2021-05-17 | 2021-05-13 | 1.507 | 46,428,432 | +48,695 | 12.49% | 69,946,140 |
| 2021-05-14 | 2021-05-12 | 1.472 | 46,379,737 | +86,954 | 12.48% | 68,272,640 |
| 2021-05-13 | 2021-05-11 | 1.472 | 46,292,783 | +1,739 | 12.45% | 68,144,640 |
| 2021-05-12 | 2021-05-10 | 1.507 | 46,291,044 | -8,695 | 12.45% | 69,739,160 |
| 2021-05-11 | 2021-05-07 | 1.472 | 46,299,739 | -34,782 | 12.46% | 68,154,880 |
| 2021-05-10 | 2021-05-06 | 1.530 | 46,334,521 | -27,825 | 12.46% | 70,870,380 |
| 2021-05-06 | 2021-05-04 | 1.576 | 46,362,346 | -52,173 | 12.47% | 73,045,659 |
| 2021-05-05 | 2021-05-03 | 1.622 | 46,414,519 | -69,564 | 12.49% | 75,262,980 |
| 2021-05-04 | 2021-04-30 | 1.380 | 46,484,083 | +8,696 | 12.50% | 64,149,601 |
| 2021-05-03 | 2021-04-29 | 1.472 | 46,475,387 | -3,478 | 12.50% | 68,413,440 |
| 2021-04-30 | 2021-04-28 | 1.472 | 46,478,865 | +53,911 | 12.50% | 68,418,559 |
| 2021-04-29 | 2021-04-27 | 1.403 | 46,424,954 | -27,825 | 12.49% | 65,135,801 |
| 2021-04-28 | 2021-04-26 | 1.380 | 46,452,779 | +67,824 | 12.50% | 64,106,400 |
| 2021-04-27 | 2021-04-23 | 1.311 | 46,384,955 | +5,218 | 12.48% | 60,812,161 |
| 2021-04-26 | 2021-04-22 | 1.311 | 46,379,737 | +8,695 | 12.48% | 60,805,320 |
| 2021-04-23 | 2021-04-21 | 1.346 | 46,371,042 | +3,478 | 12.47% | 62,393,760 |
| 2021-04-22 | 2021-04-20 | 1.311 | 46,367,564 | +17,391 | 12.47% | 60,789,360 |
| 2021-04-21 | 2021-04-19 | 1.288 | 46,350,173 | +19,130 | 12.47% | 59,700,480 |
| 2021-04-20 | 2021-04-16 | 1.300 | 46,331,043 | +17,391 | 12.46% | 60,208,660 |
| 2021-04-15 | 2021-04-13 | 1.277 | 46,313,652 | +3,478 | 12.46% | 59,120,820 |
| 2021-04-07 | 2021-03-31 | 1.288 | 46,310,174 | +8,696 | 12.46% | 59,648,960 |
| 2021-04-01 | 2021-03-30 | 1.300 | 46,301,478 | +15,651 | 12.46% | 60,170,240 |
| 2021-03-26 | 2021-03-24 | 1.334 | 46,285,827 | -1,739 | 12.45% | 61,746,801 |
| 2021-03-24 | 2021-03-22 | 1.403 | 46,287,566 | -3,478 | 12.45% | 64,943,040 |
| 2021-03-23 | 2021-03-19 | 1.357 | 46,291,044 | -1,739 | 12.45% | 62,818,480 |
| 2021-03-22 | 2021-03-18 | 1.357 | 46,292,783 | +8,696 | 12.45% | 62,820,840 |
| 2021-03-19 | 2021-03-17 | 1.323 | 46,284,087 | -29,565 | 12.45% | 61,212,199 |
| 2021-03-17 | 2021-03-15 | 1.334 | 46,313,652 | -3,478 | 12.46% | 61,783,920 |
| 2021-03-16 | 2021-03-12 | 1.311 | 46,317,130 | +3,478 | 12.46% | 60,723,240 |
| 2021-03-12 | 2021-03-10 | 1.323 | 46,313,652 | -12,174 | 12.46% | 61,251,300 |
| 2021-03-11 | 2021-03-09 | 1.265 | 46,325,826 | +41,739 | 12.46% | 58,603,601 |
| 2021-03-04 | 2021-03-02 | 1.403 | 46,284,087 | -17,391 | 12.45% | 64,938,159 |
| 2021-03-02 | 2021-02-26 | 1.323 | 46,301,478 | +17,391 | 12.46% | 61,235,200 |
| 2021-03-01 | 2021-02-25 | 1.346 | 46,284,087 | -222,604 | 12.45% | 62,276,759 |
| 2021-02-25 | 2021-02-23 | 1.323 | 46,506,691 | -36,521 | 12.51% | 61,506,600 |
| 2021-02-24 | 2021-02-22 | 1.300 | 46,543,212 | -17,390 | 12.52% | 60,484,381 |
| 2021-02-16 | 2021-02-09 | 1.288 | 46,560,602 | -86,955 | 12.53% | 59,971,519 |
| 2021-02-10 | 2021-02-08 | 1.288 | 46,647,557 | -173,909 | 12.55% | 60,083,520 |
| 2021-01-28 | 2021-01-26 | 1.231 | 46,821,466 | +10,435 | 12.60% | 57,615,220 |
| 2021-01-27 | 2021-01-25 | 1.288 | 46,811,031 | -100,867 | 12.59% | 60,294,080 |
| 2021-01-26 | 2021-01-22 | 1.323 | 46,911,898 | -73,042 | 12.62% | 62,042,500 |
| 2021-01-14 | 2021-01-12 | 1.380 | 46,984,940 | -12,174 | 12.64% | 64,840,800 |
| 2021-01-12 | 2021-01-08 | 1.093 | 46,997,114 | -1,739 | 12.64% | 51,345,600 |
| 2020-12-29 | 2020-12-24 | 1.035 | 46,998,853 | -6,956 | 12.64% | 48,645,000 |
| 2020-12-03 | 2020-12-01 | 0.943 | 47,005,809 | -85,215 | 12.65% | 44,327,560 |
| 2020-11-23 | 2020-11-19 | 0.966 | 47,091,024 | +3,478 | 12.67% | 45,491,040 |
| 2020-11-19 | 2020-11-17 | 0.955 | 47,087,546 | -17,391 | 12.67% | 44,946,160 |
| 2020-11-18 | 2020-11-16 | 0.943 | 47,104,937 | +26,086 | 12.67% | 44,421,040 |
| 2020-11-17 | 2020-11-13 | 1.058 | 47,078,851 | -1,739 | 12.66% | 49,810,640 |
| 2020-11-13 | 2020-11-11 | 1.081 | 47,080,590 | -8,695 | 12.67% | 50,895,360 |
| 2020-11-10 | 2020-11-06 | 1.104 | 47,089,285 | -22,608 | 12.67% | 51,987,840 |
| 2020-11-09 | 2020-11-05 | 1.116 | 47,111,893 | -34,782 | 12.67% | 52,554,600 |
| 2020-11-06 | 2020-11-04 | 1.093 | 47,146,675 | -34,782 | 12.68% | 51,509,000 |
| 2020-11-05 | 2020-11-03 | 1.058 | 47,181,457 | -17,391 | 12.69% | 49,919,200 |
| 2020-10-29 | 2020-10-27 | 1.035 | 47,198,848 | -10,434 | 12.70% | 48,852,000 |
| 2020-10-19 | 2020-10-15 | 1.058 | 47,209,282 | +1,739 | 12.70% | 49,948,640 |
| 2020-09-28 | 2020-09-24 | 1.093 | 47,207,543 | +43,477 | 12.70% | 51,575,500 |
| 2020-09-24 | 2020-09-22 | 1.012 | 47,164,066 | +1,739 | 12.69% | 47,731,200 |
| 2020-09-18 | 2020-09-16 | 1.012 | 47,162,327 | +13,913 | 12.69% | 47,729,440 |
| 2020-09-17 | 2020-09-15 | 1.104 | 47,148,414 | +126,953 | 12.68% | 52,053,120 |
| 2020-09-11 | 2020-09-09 | 1.093 | 47,021,461 | +13,913 | 12.65% | 51,372,200 |
| 2020-09-09 | 2020-09-07 | 1.173 | 47,007,548 | -139,127 | 12.65% | 55,141,200 |
| 2020-09-04 | 2020-09-02 | 1.162 | 47,146,675 | +1,739 | 12.68% | 54,762,200 |
| 2020-09-03 | 2020-09-01 | 1.196 | 47,144,936 | -5,217 | 12.68% | 56,386,720 |
| 2020-08-28 | 2020-08-26 | 1.185 | 47,150,153 | +3,478 | 12.68% | 55,850,720 |
| 2020-08-25 | 2020-08-21 | 1.185 | 47,146,675 | +43,477 | 12.68% | 55,846,600 |
| 2020-08-24 | 2020-08-20 | 1.196 | 47,103,198 | +36,521 | 12.67% | 56,336,800 |
| 2020-08-21 | 2020-08-19 | 1.208 | 47,066,677 | +173,909 | 12.66% | 56,834,400 |
| 2020-08-07 | 2020-08-05 | 1.219 | 46,892,768 | +73,041 | 12.61% | 57,163,680 |
| 2020-07-31 | 2020-07-29 | 1.208 | 46,819,727 | +73,042 | 12.60% | 56,536,200 |
| 2020-07-30 | 2020-07-28 | 1.208 | 46,746,685 | -8,695 | 12.58% | 56,448,000 |
| 2020-07-28 | 2020-07-24 | 1.231 | 46,755,380 | +8,695 | 12.58% | 57,533,900 |
| 2020-07-22 | 2020-07-20 | 1.242 | 46,746,685 | +759,982 | 12.58% | 58,060,800 |
| 2020-07-21 | 2020-07-17 | 1.219 | 45,986,703 | +8,695 | 12.37% | 56,059,159 |
| 2020-07-20 | 2020-07-16 | 1.219 | 45,978,008 | +8,695 | 12.37% | 56,048,560 |
| 2020-07-16 | 2020-07-14 | 1.254 | 45,969,313 | +782,590 | 12.37% | 57,623,941 |
| 2020-07-15 | 2020-07-13 | 1.265 | 45,186,723 | +172,170 | 12.16% | 57,162,600 |
| 2020-07-14 | 2020-07-10 | 1.219 | 45,014,553 | +130,431 | 12.11% | 54,874,080 |
| 2020-07-13 | 2020-07-09 | 1.185 | 44,884,122 | +27,826 | 12.07% | 53,166,540 |
| 2020-07-09 | 2020-07-07 | 1.288 | 44,856,296 | -1,739 | 12.07% | 57,776,320 |
| 2020-07-08 | 2020-07-06 | 1.288 | 44,858,035 | +22,608 | 12.07% | 57,778,560 |
| 2020-07-06 | 2020-07-02 | 1.300 | 44,835,427 | +12,173 | 12.06% | 58,265,060 |
| 2020-06-26 | 2020-06-23 | 1.311 | 44,823,254 | +6,957 | 12.06% | 58,764,721 |
| 2020-06-23 | 2020-06-19 | 1.455 | 44,816,297 | +1,299,725 | 12.06% | 65,202,880 |
| 2020-06-22 | 2020-06-18 | 1.384 | 43,516,572 | +168,755 | 11.94% | 60,248,440 |
| 2020-06-18 | 2020-06-16 | 1.349 | 43,347,817 | +8,523 | 11.90% | 58,489,000 |
| 2020-06-17 | 2020-06-15 | 1.349 | 43,339,294 | +37,501 | 11.89% | 58,477,500 |
| 2020-06-11 | 2020-06-09 | 1.302 | 43,301,793 | +88,639 | 11.88% | 56,394,660 |
| 2020-06-08 | 2020-06-04 | 1.291 | 43,213,154 | +42,615 | 11.86% | 55,772,200 |
| 2020-06-01 | 2020-05-28 | 1.279 | 43,170,539 | +51,137 | 11.85% | 55,210,680 |
| 2020-05-29 | 2020-05-27 | 1.279 | 43,119,402 | -68,183 | 11.83% | 55,145,281 |
| 2020-05-28 | 2020-05-26 | 1.361 | 43,187,585 | +310,236 | 11.85% | 58,779,520 |
| 2020-05-27 | 2020-05-25 | 1.220 | 42,877,349 | +93,752 | 11.77% | 52,320,320 |
| 2020-05-26 | 2020-05-22 | 1.232 | 42,783,597 | +44,320 | 11.74% | 52,707,901 |
| 2020-05-25 | 2020-05-21 | 1.232 | 42,739,277 | +221,597 | 11.73% | 52,653,300 |
| 2020-05-22 | 2020-05-20 | 1.267 | 42,517,680 | +17,046 | 11.67% | 53,876,880 |
| 2020-05-21 | 2020-05-19 | 1.302 | 42,500,634 | +39,206 | 11.66% | 55,351,260 |
| 2020-05-19 | 2020-05-15 | 1.314 | 42,461,428 | +22,159 | 11.65% | 55,798,399 |
| 2020-05-15 | 2020-05-13 | 1.314 | 42,439,269 | +1,508,566 | 11.65% | 55,769,280 |
| 2020-05-12 | 2020-05-08 | 1.291 | 40,930,703 | -42,615 | 11.23% | 52,826,400 |
| 2020-05-11 | 2020-05-07 | 1.361 | 40,973,318 | -739,794 | 11.25% | 55,765,840 |
| 2020-05-08 | 2020-05-06 | 1.361 | 41,713,112 | +1,705 | 11.45% | 56,772,720 |
| 2020-05-07 | 2020-05-05 | 1.326 | 41,711,407 | +49,433 | 11.45% | 55,302,200 |
| 2020-05-06 | 2020-05-04 | 1.162 | 41,661,974 | +255,689 | 11.43% | 48,393,180 |
| 2020-05-05 | 2020-04-29 | 1.173 | 41,406,285 | +538,652 | 11.36% | 48,582,000 |
| 2020-05-04 | 2020-04-28 | 1.197 | 40,867,633 | +163,641 | 11.22% | 48,909,000 |
| 2020-04-29 | 2020-04-27 | 1.173 | 40,703,992 | +5,113 | 11.17% | 47,758,000 |
| 2020-04-28 | 2020-04-24 | 1.162 | 40,698,879 | +76,707 | 11.17% | 47,274,481 |
| 2020-04-27 | 2020-04-23 | 1.173 | 40,622,172 | +136,368 | 11.15% | 47,662,000 |
| 2020-04-24 | 2020-04-22 | 1.173 | 40,485,804 | +44,319 | 11.11% | 47,502,000 |
| 2020-04-23 | 2020-04-21 | 1.208 | 40,441,485 | +124,435 | 11.10% | 48,873,500 |
| 2020-04-22 | 2020-04-20 | 1.185 | 40,317,050 | +35,797 | 11.07% | 47,777,041 |
| 2020-04-21 | 2020-04-17 | 1.185 | 40,281,253 | +460,240 | 11.06% | 47,734,620 |
| 2020-04-20 | 2020-04-16 | 1.244 | 39,821,013 | +81,821 | 10.93% | 49,525,320 |
| 2020-04-16 | 2020-04-14 | 1.326 | 39,739,192 | +80,116 | 10.91% | 52,687,380 |
| 2020-04-15 | 2020-04-09 | 1.373 | 39,659,076 | +15,341 | 10.88% | 54,442,439 |
| 2020-04-09 | 2020-04-07 | 1.420 | 39,643,735 | -13,637 | 10.88% | 56,281,940 |
| 2020-04-08 | 2020-04-06 | 1.291 | 39,657,372 | +27,274 | 10.88% | 51,183,000 |
| 2020-04-07 | 2020-04-03 | 1.384 | 39,630,098 | +40,910 | 10.88% | 54,867,640 |
| 2020-04-06 | 2020-04-02 | 1.396 | 39,589,188 | -49,433 | 10.87% | 55,275,500 |
| 2020-04-03 | 2020-04-01 | 1.396 | 39,638,621 | +49,433 | 10.88% | 55,344,520 |
| 2020-04-02 | 2020-03-31 | 1.502 | 39,589,188 | +163,641 | 10.87% | 59,456,000 |
| 2020-04-01 | 2020-03-30 | 1.384 | 39,425,547 | +131,254 | 10.82% | 54,584,440 |
| 2020-03-31 | 2020-03-27 | 1.302 | 39,294,293 | +73,297 | 10.78% | 51,175,440 |
| 2020-03-27 | 2020-03-25 | 1.267 | 39,220,996 | +126,140 | 10.76% | 49,699,440 |
| 2020-03-23 | 2020-03-19 | 1.255 | 39,094,856 | +30,683 | 10.73% | 49,080,900 |
| 2020-03-20 | 2020-03-18 | 1.232 | 39,064,173 | +11,932 | 10.72% | 48,125,700 |
| 2020-03-19 | 2020-03-17 | 1.255 | 39,052,241 | +5,114 | 10.72% | 49,027,400 |
| 2020-03-18 | 2020-03-16 | 1.220 | 39,047,127 | +386,943 | 10.72% | 47,646,560 |
| 2020-03-17 | 2020-03-13 | 1.208 | 38,660,184 | +20,455 | 10.61% | 46,720,799 |
| 2020-03-11 | 2020-03-09 | 1.244 | 38,639,729 | +121,026 | 10.60% | 48,056,160 |
| 2020-03-10 | 2020-03-06 | 1.396 | 38,518,703 | +34,092 | 10.57% | 53,780,860 |
| 2020-03-05 | 2020-03-03 | 1.338 | 38,484,611 | +27,273 | 10.56% | 51,475,560 |
| 2020-03-04 | 2020-03-02 | 1.338 | 38,457,338 | +8,523 | 10.55% | 51,439,080 |
| 2020-03-03 | 2020-02-28 | 1.302 | 38,448,815 | +59,661 | 10.55% | 50,074,320 |
| 2020-03-02 | 2020-02-27 | 1.349 | 38,389,154 | +17,046 | 10.54% | 51,798,300 |
| 2020-02-28 | 2020-02-26 | 1.349 | 38,372,108 | +42,615 | 10.53% | 51,775,300 |
| 2020-02-27 | 2020-02-25 | 1.373 | 38,329,493 | +32,387 | 10.52% | 52,617,240 |
| 2020-02-26 | 2020-02-24 | 1.408 | 38,297,106 | +17,046 | 10.51% | 53,920,800 |
| 2020-02-21 | 2020-02-19 | 1.455 | 38,280,060 | -75,002 | 10.51% | 55,693,360 |
| 2020-02-20 | 2020-02-18 | 1.455 | 38,355,062 | -103,980 | 10.53% | 55,802,480 |
| 2020-02-19 | 2020-02-17 | 1.302 | 38,459,042 | +6,818 | 10.56% | 50,087,639 |
| 2020-02-17 | 2020-02-13 | 1.291 | 38,452,224 | +6,818 | 10.55% | 49,627,600 |
| 2020-02-14 | 2020-02-12 | 1.291 | 38,445,406 | +20,455 | 10.55% | 49,618,800 |
| 2020-02-13 | 2020-02-11 | 1.291 | 38,424,951 | +35,797 | 10.55% | 49,592,401 |
| 2020-02-11 | 2020-02-07 | 1.302 | 38,389,154 | +15,341 | 10.54% | 49,996,620 |
| 2020-02-10 | 2020-02-06 | 1.302 | 38,373,813 | -17,046 | 10.53% | 49,976,640 |
| 2020-02-07 | 2020-02-05 | 1.244 | 38,390,859 | +8,523 | 10.54% | 47,746,640 |
| 2020-02-06 | 2020-02-04 | 1.279 | 38,382,336 | +3,409 | 10.53% | 49,087,060 |
| 2020-02-05 | 2020-02-03 | 1.232 | 38,378,927 | +18,751 | 10.53% | 47,281,501 |
| 2020-02-04 | 2020-01-31 | 1.244 | 38,360,176 | +22,160 | 10.53% | 47,708,480 |
| 2020-02-03 | 2020-01-30 | 1.232 | 38,338,016 | +56,251 | 10.52% | 47,231,100 |
| 2020-01-31 | 2020-01-29 | 1.314 | 38,281,765 | +34,092 | 10.51% | 50,305,920 |
| 2020-01-30 | 2020-01-24 | 1.396 | 38,247,673 | +223,302 | 10.50% | 53,402,440 |
| 2020-01-29 | 2020-01-22 | 1.478 | 38,024,371 | +3,020,540 | 10.44% | 56,213,640 |
| 2020-01-23 | 2020-01-21 | 1.478 | 35,003,831 | +4,111,480 | 9.61% | 51,748,200 |
| 2020-01-22 | 2020-01-20 | 1.514 | 30,892,351 | +300,008 | 8.48% | 46,757,340 |
| 2020-01-21 | 2020-01-17 | 1.502 | 30,592,343 | -148,299 | 8.40% | 45,944,321 |
| 2020-01-20 | 2020-01-16 | 1.208 | 30,740,642 | 8.44% | 37,150,040 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy