History of CCASS shareholding
Participant: KINGKEY SECURITIES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 6,614,600 | +0 | 1.41% | 8,268,250 |
| 2025-10-13 | 2025-10-09 | 1.250 | 6,614,600 | +0 | 1.41% | 8,268,250 |
| 2025-10-10 | 2025-10-08 | 1.250 | 6,614,600 | +0 | 1.41% | 8,268,250 |
| 2025-10-09 | 2025-10-06 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-10-08 | 2025-10-03 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-10-06 | 2025-10-02 | 1.270 | 6,614,600 | +0 | 1.41% | 8,400,542 |
| 2025-10-03 | 2025-09-30 | 1.270 | 6,614,600 | +0 | 1.41% | 8,400,542 |
| 2025-10-02 | 2025-09-29 | 1.300 | 6,614,600 | +0 | 1.41% | 8,598,980 |
| 2025-09-30 | 2025-09-26 | 1.290 | 6,614,600 | +0 | 1.41% | 8,532,834 |
| 2025-09-29 | 2025-09-25 | 1.250 | 6,614,600 | +0 | 1.41% | 8,268,250 |
| 2025-09-26 | 2025-09-24 | 1.240 | 6,614,600 | +0 | 1.41% | 8,202,104 |
| 2025-09-25 | 2025-09-23 | 1.240 | 6,614,600 | +0 | 1.41% | 8,202,104 |
| 2025-09-24 | 2025-09-22 | 1.240 | 6,614,600 | +0 | 1.41% | 8,202,104 |
| 2025-09-23 | 2025-09-19 | 1.250 | 6,614,600 | +0 | 1.41% | 8,268,250 |
| 2025-09-22 | 2025-09-18 | 1.250 | 6,614,600 | +0 | 1.41% | 8,268,250 |
| 2025-09-19 | 2025-09-17 | 1.310 | 6,614,600 | +0 | 1.41% | 8,665,126 |
| 2025-09-18 | 2025-09-16 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-09-17 | 2025-09-15 | 1.390 | 6,614,600 | +0 | 1.41% | 9,194,294 |
| 2025-09-16 | 2025-09-12 | 1.390 | 6,614,600 | +0 | 1.41% | 9,194,294 |
| 2025-09-15 | 2025-09-11 | 1.390 | 6,614,600 | +0 | 1.41% | 9,194,294 |
| 2025-09-12 | 2025-09-10 | 1.330 | 6,614,600 | +0 | 1.41% | 8,797,418 |
| 2025-09-11 | 2025-09-09 | 1.280 | 6,614,600 | +0 | 1.41% | 8,466,688 |
| 2025-09-10 | 2025-09-08 | 1.280 | 6,614,600 | +0 | 1.41% | 8,466,688 |
| 2025-09-09 | 2025-09-05 | 1.290 | 6,614,600 | +0 | 1.41% | 8,532,834 |
| 2025-09-08 | 2025-09-04 | 1.260 | 6,614,600 | +0 | 1.41% | 8,334,396 |
| 2025-09-05 | 2025-09-03 | 1.240 | 6,614,600 | +0 | 1.41% | 8,202,104 |
| 2025-09-04 | 2025-09-02 | 1.280 | 6,614,600 | +0 | 1.41% | 8,466,688 |
| 2025-09-03 | 2025-09-01 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-09-02 | 2025-08-29 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2025-09-01 | 2025-08-28 | 1.220 | 6,614,600 | +0 | 1.41% | 8,069,812 |
| 2025-08-29 | 2025-08-27 | 1.230 | 6,614,600 | +0 | 1.41% | 8,135,958 |
| 2025-08-28 | 2025-08-26 | 1.290 | 6,614,600 | +0 | 1.41% | 8,532,834 |
| 2025-08-27 | 2025-08-25 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-08-26 | 2025-08-22 | 1.350 | 6,614,600 | +0 | 1.41% | 8,929,710 |
| 2025-08-25 | 2025-08-21 | 1.380 | 6,614,600 | +0 | 1.41% | 9,128,148 |
| 2025-08-22 | 2025-08-20 | 1.380 | 6,614,600 | +0 | 1.41% | 9,128,148 |
| 2025-08-21 | 2025-08-19 | 1.380 | 6,614,600 | +0 | 1.41% | 9,128,148 |
| 2025-08-20 | 2025-08-18 | 1.410 | 6,614,600 | +0 | 1.41% | 9,326,586 |
| 2025-08-19 | 2025-08-15 | 1.430 | 6,614,600 | +0 | 1.41% | 9,458,878 |
| 2025-08-18 | 2025-08-14 | 1.440 | 6,614,600 | +0 | 1.41% | 9,525,024 |
| 2025-08-15 | 2025-08-13 | 1.400 | 6,614,600 | +0 | 1.41% | 9,260,440 |
| 2025-08-14 | 2025-08-12 | 1.460 | 6,614,600 | +0 | 1.41% | 9,657,316 |
| 2025-08-13 | 2025-08-11 | 1.430 | 6,614,600 | +0 | 1.41% | 9,458,878 |
| 2025-08-12 | 2025-08-08 | 1.510 | 6,614,600 | +0 | 1.41% | 9,988,046 |
| 2025-08-11 | 2025-08-07 | 1.510 | 6,614,600 | +0 | 1.41% | 9,988,046 |
| 2025-08-08 | 2025-08-06 | 1.520 | 6,614,600 | +0 | 1.41% | 10,054,192 |
| 2025-08-07 | 2025-08-05 | 1.480 | 6,614,600 | +0 | 1.41% | 9,789,608 |
| 2025-08-06 | 2025-08-04 | 1.490 | 6,614,600 | +0 | 1.41% | 9,855,754 |
| 2025-08-05 | 2025-08-01 | 1.450 | 6,614,600 | +0 | 1.41% | 9,591,170 |
| 2025-08-04 | 2025-07-31 | 1.430 | 6,614,600 | +0 | 1.41% | 9,458,878 |
| 2025-08-01 | 2025-07-30 | 1.440 | 6,614,600 | +0 | 1.41% | 9,525,024 |
| 2025-07-31 | 2025-07-29 | 1.450 | 6,614,600 | +0 | 1.41% | 9,591,170 |
| 2025-07-30 | 2025-07-28 | 1.410 | 6,614,600 | +0 | 1.41% | 9,326,586 |
| 2025-07-29 | 2025-07-25 | 1.380 | 6,614,600 | +0 | 1.41% | 9,128,148 |
| 2025-07-28 | 2025-07-24 | 1.350 | 6,614,600 | +0 | 1.41% | 8,929,710 |
| 2025-07-25 | 2025-07-23 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-07-24 | 2025-07-22 | 1.370 | 6,614,600 | +0 | 1.41% | 9,062,002 |
| 2025-07-23 | 2025-07-21 | 1.330 | 6,614,600 | +0 | 1.41% | 8,797,418 |
| 2025-07-22 | 2025-07-18 | 1.330 | 6,614,600 | +0 | 1.41% | 8,797,418 |
| 2025-07-21 | 2025-07-17 | 1.340 | 6,614,600 | +0 | 1.41% | 8,863,564 |
| 2025-07-18 | 2025-07-16 | 1.330 | 6,614,600 | +0 | 1.41% | 8,797,418 |
| 2025-07-17 | 2025-07-15 | 1.380 | 6,614,600 | +0 | 1.41% | 9,128,148 |
| 2025-07-16 | 2025-07-14 | 1.360 | 6,614,600 | +0 | 1.41% | 8,995,856 |
| 2025-07-15 | 2025-07-11 | 1.370 | 6,614,600 | +0 | 1.41% | 9,062,002 |
| 2025-07-14 | 2025-07-10 | 1.350 | 6,614,600 | +0 | 1.41% | 8,929,710 |
| 2025-07-11 | 2025-07-09 | 1.400 | 6,614,600 | +0 | 1.41% | 9,260,440 |
| 2025-07-10 | 2025-07-08 | 1.400 | 6,614,600 | +0 | 1.41% | 9,260,440 |
| 2025-07-09 | 2025-07-07 | 1.380 | 6,614,600 | +0 | 1.41% | 9,128,148 |
| 2025-07-08 | 2025-07-04 | 1.300 | 6,614,600 | +0 | 1.41% | 8,598,980 |
| 2025-07-07 | 2025-07-03 | 1.300 | 6,614,600 | +0 | 1.41% | 8,598,980 |
| 2025-07-04 | 2025-07-02 | 1.330 | 6,614,600 | +0 | 1.41% | 8,797,418 |
| 2025-07-03 | 2025-06-30 | 1.350 | 6,614,600 | +0 | 1.41% | 8,929,710 |
| 2025-07-02 | 2025-06-27 | 1.340 | 6,614,600 | +0 | 1.41% | 8,863,564 |
| 2025-06-30 | 2025-06-26 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-06-27 | 2025-06-25 | 1.360 | 6,614,600 | +0 | 1.41% | 8,995,856 |
| 2025-06-26 | 2025-06-24 | 1.380 | 6,614,600 | +0 | 1.41% | 9,128,148 |
| 2025-06-25 | 2025-06-23 | 1.400 | 6,614,600 | +0 | 1.41% | 9,260,440 |
| 2025-06-24 | 2025-06-20 | 1.430 | 6,614,600 | +0 | 1.41% | 9,458,878 |
| 2025-06-23 | 2025-06-19 | 1.350 | 6,614,600 | +0 | 1.41% | 8,929,710 |
| 2025-06-20 | 2025-06-18 | 1.410 | 6,614,600 | +0 | 1.41% | 9,326,586 |
| 2025-06-19 | 2025-06-17 | 1.450 | 6,614,600 | +0 | 1.41% | 9,591,170 |
| 2025-06-18 | 2025-06-16 | 1.450 | 6,614,600 | +0 | 1.41% | 9,591,170 |
| 2025-06-17 | 2025-06-13 | 1.480 | 6,614,600 | +0 | 1.41% | 9,789,608 |
| 2025-06-16 | 2025-06-12 | 1.330 | 6,614,600 | +0 | 1.41% | 8,797,418 |
| 2025-06-13 | 2025-06-11 | 1.320 | 6,614,600 | +0 | 1.41% | 8,731,272 |
| 2025-06-12 | 2025-06-10 | 1.170 | 6,614,600 | +0 | 1.41% | 7,739,082 |
| 2025-06-11 | 2025-06-09 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2025-06-10 | 2025-06-06 | 1.160 | 6,614,600 | +0 | 1.41% | 7,672,936 |
| 2025-06-09 | 2025-06-05 | 1.210 | 6,614,600 | +0 | 1.41% | 8,003,666 |
| 2025-06-06 | 2025-06-04 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-06-05 | 2025-06-03 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-06-04 | 2025-06-02 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-06-03 | 2025-05-30 | 1.150 | 6,614,600 | +0 | 1.41% | 7,606,790 |
| 2025-06-02 | 2025-05-29 | 1.160 | 6,614,600 | +0 | 1.41% | 7,672,936 |
| 2025-05-30 | 2025-05-28 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-05-29 | 2025-05-27 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-05-28 | 2025-05-26 | 1.200 | 6,614,600 | +0 | 1.41% | 7,937,520 |
| 2025-05-27 | 2025-05-23 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-05-26 | 2025-05-22 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2025-05-23 | 2025-05-21 | 1.200 | 6,614,600 | +0 | 1.41% | 7,937,520 |
| 2025-05-22 | 2025-05-20 | 1.160 | 6,614,600 | +0 | 1.41% | 7,672,936 |
| 2025-05-21 | 2025-05-19 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-05-20 | 2025-05-16 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-05-19 | 2025-05-15 | 1.190 | 6,614,600 | +0 | 1.41% | 7,871,374 |
| 2025-05-16 | 2025-05-14 | 1.160 | 6,614,600 | +0 | 1.41% | 7,672,936 |
| 2025-05-15 | 2025-05-13 | 1.150 | 6,614,600 | +0 | 1.41% | 7,606,790 |
| 2025-05-14 | 2025-05-12 | 1.220 | 6,614,600 | +0 | 1.41% | 8,069,812 |
| 2025-05-13 | 2025-05-09 | 1.200 | 6,614,600 | +0 | 1.41% | 7,937,520 |
| 2025-05-12 | 2025-05-08 | 1.150 | 6,614,600 | +0 | 1.41% | 7,606,790 |
| 2025-05-09 | 2025-05-07 | 1.210 | 6,614,600 | +0 | 1.41% | 8,003,666 |
| 2025-05-08 | 2025-05-06 | 1.120 | 6,614,600 | +0 | 1.41% | 7,408,352 |
| 2025-05-07 | 2025-05-02 | 1.050 | 6,614,600 | +0 | 1.41% | 6,945,330 |
| 2025-05-06 | 2025-04-30 | 0.990 | 6,614,600 | +0 | 1.41% | 6,548,454 |
| 2025-05-02 | 2025-04-29 | 0.990 | 6,614,600 | +0 | 1.41% | 6,548,454 |
| 2025-04-30 | 2025-04-28 | 0.890 | 6,614,600 | +0 | 1.41% | 5,886,994 |
| 2025-04-29 | 2025-04-25 | 0.810 | 6,614,600 | +0 | 1.41% | 5,357,826 |
| 2025-04-28 | 2025-04-24 | 0.810 | 6,614,600 | +0 | 1.41% | 5,357,826 |
| 2025-04-25 | 2025-04-23 | 0.840 | 6,614,600 | +0 | 1.41% | 5,556,264 |
| 2025-04-24 | 2025-04-22 | 0.780 | 6,614,600 | +0 | 1.41% | 5,159,388 |
| 2025-04-23 | 2025-04-17 | 0.720 | 6,614,600 | +0 | 1.41% | 4,762,512 |
| 2025-04-22 | 2025-04-16 | 0.720 | 6,614,600 | +0 | 1.41% | 4,762,512 |
| 2025-04-17 | 2025-04-15 | 1.000 | 6,614,600 | +0 | 1.41% | 6,614,600 |
| 2025-04-16 | 2025-04-14 | 0.890 | 6,614,600 | +0 | 1.41% | 5,886,994 |
| 2025-04-15 | 2025-04-11 | 0.880 | 6,614,600 | +0 | 1.41% | 5,820,848 |
| 2025-04-14 | 2025-04-10 | 0.870 | 6,614,600 | +0 | 1.41% | 5,754,702 |
| 2025-04-11 | 2025-04-09 | 0.840 | 6,614,600 | +0 | 1.41% | 5,556,264 |
| 2025-04-10 | 2025-04-08 | 0.810 | 6,614,600 | +0 | 1.41% | 5,357,826 |
| 2025-04-09 | 2025-04-07 | 0.770 | 6,614,600 | +0 | 1.41% | 5,093,242 |
| 2025-04-08 | 2025-04-03 | 0.860 | 6,614,600 | +0 | 1.41% | 5,688,556 |
| 2025-04-07 | 2025-04-02 | 0.830 | 6,614,600 | +0 | 1.41% | 5,490,118 |
| 2025-04-03 | 2025-04-01 | 0.870 | 6,614,600 | +0 | 1.41% | 5,754,702 |
| 2025-04-02 | 2025-03-31 | 0.900 | 6,614,600 | +0 | 1.41% | 5,953,140 |
| 2025-04-01 | 2025-03-28 | 0.940 | 6,614,600 | +0 | 1.41% | 6,217,724 |
| 2025-03-31 | 2025-03-27 | 0.960 | 6,614,600 | +0 | 1.41% | 6,350,016 |
| 2025-03-28 | 2025-03-26 | 0.950 | 6,614,600 | +0 | 1.41% | 6,283,870 |
| 2025-03-27 | 2025-03-25 | 0.940 | 6,614,600 | +0 | 1.41% | 6,217,724 |
| 2025-03-26 | 2025-03-24 | 0.950 | 6,614,600 | +0 | 1.41% | 6,283,870 |
| 2025-03-25 | 2025-03-21 | 0.960 | 6,614,600 | +0 | 1.41% | 6,350,016 |
| 2025-03-24 | 2025-03-20 | 1.010 | 6,614,600 | +0 | 1.41% | 6,680,746 |
| 2025-03-21 | 2025-03-19 | 0.990 | 6,614,600 | +0 | 1.41% | 6,548,454 |
| 2025-03-20 | 2025-03-18 | 0.940 | 6,614,600 | +0 | 1.41% | 6,217,724 |
| 2025-03-19 | 2025-03-17 | 0.960 | 6,614,600 | +0 | 1.41% | 6,350,016 |
| 2025-03-18 | 2025-03-14 | 0.960 | 6,614,600 | +0 | 1.41% | 6,350,016 |
| 2025-03-17 | 2025-03-13 | 0.970 | 6,614,600 | +0 | 1.41% | 6,416,162 |
| 2025-03-14 | 2025-03-12 | 0.970 | 6,614,600 | +0 | 1.41% | 6,416,162 |
| 2025-03-13 | 2025-03-11 | 0.980 | 6,614,600 | +0 | 1.41% | 6,482,308 |
| 2025-03-12 | 2025-03-10 | 0.950 | 6,614,600 | +0 | 1.41% | 6,283,870 |
| 2025-03-11 | 2025-03-07 | 0.990 | 6,614,600 | +0 | 1.41% | 6,548,454 |
| 2025-03-10 | 2025-03-06 | 0.960 | 6,614,600 | +0 | 1.41% | 6,350,016 |
| 2025-03-07 | 2025-03-05 | 0.980 | 6,614,600 | +0 | 1.41% | 6,482,308 |
| 2025-03-06 | 2025-03-04 | 1.020 | 6,614,600 | +0 | 1.41% | 6,746,892 |
| 2025-03-05 | 2025-03-03 | 1.020 | 6,614,600 | +0 | 1.41% | 6,746,892 |
| 2025-03-04 | 2025-02-28 | 1.050 | 6,614,600 | +0 | 1.41% | 6,945,330 |
| 2025-03-03 | 2025-02-27 | 1.010 | 6,614,600 | +0 | 1.41% | 6,680,746 |
| 2025-02-28 | 2025-02-26 | 0.990 | 6,614,600 | +0 | 1.41% | 6,548,454 |
| 2025-02-27 | 2025-02-25 | 1.020 | 6,614,600 | +0 | 1.41% | 6,746,892 |
| 2025-02-26 | 2025-02-24 | 1.020 | 6,614,600 | +0 | 1.41% | 6,746,892 |
| 2025-02-25 | 2025-02-21 | 1.030 | 6,614,600 | +0 | 1.41% | 6,813,038 |
| 2025-02-24 | 2025-02-20 | 1.040 | 6,614,600 | +0 | 1.41% | 6,879,184 |
| 2025-02-21 | 2025-02-19 | 1.050 | 6,614,600 | +0 | 1.41% | 6,945,330 |
| 2025-02-20 | 2025-02-18 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2025-02-19 | 2025-02-17 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2025-02-18 | 2025-02-14 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2025-02-17 | 2025-02-13 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2025-02-14 | 2025-02-12 | 1.070 | 6,614,600 | +0 | 1.41% | 7,077,622 |
| 2025-02-13 | 2025-02-11 | 1.050 | 6,614,600 | +0 | 1.41% | 6,945,330 |
| 2025-02-12 | 2025-02-10 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2025-02-11 | 2025-02-07 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2025-02-10 | 2025-02-06 | 1.030 | 6,614,600 | +0 | 1.41% | 6,813,038 |
| 2025-02-07 | 2025-02-05 | 1.030 | 6,614,600 | +0 | 1.41% | 6,813,038 |
| 2025-02-06 | 2025-02-04 | 1.040 | 6,614,600 | +0 | 1.41% | 6,879,184 |
| 2025-02-05 | 2025-02-03 | 1.090 | 6,614,600 | +0 | 1.41% | 7,209,914 |
| 2025-02-04 | 2025-01-28 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2025-02-03 | 2025-01-24 | 1.080 | 6,614,600 | +0 | 1.41% | 7,143,768 |
| 2025-01-27 | 2025-01-23 | 1.110 | 6,614,600 | +0 | 1.41% | 7,342,206 |
| 2025-01-24 | 2025-01-22 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2025-01-23 | 2025-01-21 | 1.070 | 6,614,600 | +0 | 1.41% | 7,077,622 |
| 2025-01-22 | 2025-01-20 | 1.110 | 6,614,600 | +0 | 1.41% | 7,342,206 |
| 2025-01-21 | 2025-01-17 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2025-01-20 | 2025-01-16 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2025-01-17 | 2025-01-15 | 1.110 | 6,614,600 | +0 | 1.41% | 7,342,206 |
| 2025-01-16 | 2025-01-14 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2025-01-15 | 2025-01-13 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2025-01-14 | 2025-01-10 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2025-01-13 | 2025-01-09 | 1.110 | 6,614,600 | +0 | 1.41% | 7,342,206 |
| 2025-01-10 | 2025-01-08 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2025-01-09 | 2025-01-07 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2025-01-08 | 2025-01-06 | 1.070 | 6,614,600 | +0 | 1.41% | 7,077,622 |
| 2025-01-07 | 2025-01-03 | 1.120 | 6,614,600 | +0 | 1.41% | 7,408,352 |
| 2025-01-06 | 2025-01-02 | 1.090 | 6,614,600 | +0 | 1.41% | 7,209,914 |
| 2025-01-03 | 2024-12-31 | 1.070 | 6,614,600 | +0 | 1.41% | 7,077,622 |
| 2025-01-02 | 2024-12-27 | 1.080 | 6,614,600 | +0 | 1.41% | 7,143,768 |
| 2024-12-30 | 2024-12-24 | 1.060 | 6,614,600 | +0 | 1.41% | 7,011,476 |
| 2024-12-27 | 2024-12-20 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2024-12-23 | 2024-12-19 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2024-12-20 | 2024-12-18 | 1.080 | 6,614,600 | +0 | 1.41% | 7,143,768 |
| 2024-12-19 | 2024-12-17 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2024-12-18 | 2024-12-16 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2024-12-17 | 2024-12-13 | 1.170 | 6,614,600 | +0 | 1.41% | 7,739,082 |
| 2024-12-16 | 2024-12-12 | 1.090 | 6,614,600 | +0 | 1.41% | 7,209,914 |
| 2024-12-13 | 2024-12-11 | 1.110 | 6,614,600 | +0 | 1.41% | 7,342,206 |
| 2024-12-12 | 2024-12-10 | 1.110 | 6,614,600 | +0 | 1.41% | 7,342,206 |
| 2024-12-11 | 2024-12-09 | 1.100 | 6,614,600 | +0 | 1.41% | 7,276,060 |
| 2024-12-10 | 2024-12-06 | 1.130 | 6,614,600 | +0 | 1.41% | 7,474,498 |
| 2024-12-09 | 2024-12-05 | 1.120 | 6,614,600 | +0 | 1.41% | 7,408,352 |
| 2024-12-06 | 2024-12-04 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2024-12-05 | 2024-12-03 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2024-12-04 | 2024-12-02 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2024-12-03 | 2024-11-29 | 1.150 | 6,614,600 | +0 | 1.41% | 7,606,790 |
| 2024-12-02 | 2024-11-28 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2024-11-29 | 2024-11-27 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2024-11-28 | 2024-11-26 | 1.170 | 6,614,600 | +0 | 1.41% | 7,739,082 |
| 2024-11-27 | 2024-11-25 | 1.120 | 6,614,600 | +0 | 1.41% | 7,408,352 |
| 2024-11-26 | 2024-11-22 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2024-11-25 | 2024-11-21 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2024-11-22 | 2024-11-20 | 1.040 | 6,614,600 | +0 | 1.41% | 6,879,184 |
| 2024-11-21 | 2024-11-19 | 1.040 | 6,614,600 | +0 | 1.41% | 6,879,184 |
| 2024-11-20 | 2024-11-18 | 1.040 | 6,614,600 | +0 | 1.41% | 6,879,184 |
| 2024-11-19 | 2024-11-15 | 1.160 | 6,614,600 | +0 | 1.41% | 7,672,936 |
| 2024-11-18 | 2024-11-14 | 1.330 | 6,614,600 | +0 | 1.41% | 8,797,418 |
| 2024-11-15 | 2024-11-13 | 1.120 | 6,614,600 | +0 | 1.41% | 7,408,352 |
| 2024-11-14 | 2024-11-12 | 1.150 | 6,614,600 | +0 | 1.41% | 7,606,790 |
| 2024-11-13 | 2024-11-11 | 1.170 | 6,614,600 | +0 | 1.41% | 7,739,082 |
| 2024-11-12 | 2024-11-08 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2024-11-11 | 2024-11-07 | 1.130 | 6,614,600 | +0 | 1.41% | 7,474,498 |
| 2024-11-08 | 2024-11-06 | 1.130 | 6,614,600 | +0 | 1.41% | 7,474,498 |
| 2024-11-07 | 2024-11-05 | 1.130 | 6,614,600 | +0 | 1.41% | 7,474,498 |
| 2024-11-06 | 2024-11-04 | 1.130 | 6,614,600 | +0 | 1.41% | 7,474,498 |
| 2024-11-05 | 2024-11-01 | 1.070 | 6,614,600 | +0 | 1.41% | 7,077,622 |
| 2024-11-04 | 2024-10-31 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2024-11-01 | 2024-10-30 | 1.080 | 6,614,600 | +0 | 1.41% | 7,143,768 |
| 2024-10-31 | 2024-10-29 | 1.180 | 6,614,600 | +0 | 1.41% | 7,805,228 |
| 2024-10-30 | 2024-10-28 | 1.120 | 6,614,600 | +0 | 1.41% | 7,408,352 |
| 2024-10-29 | 2024-10-25 | 1.140 | 6,614,600 | +0 | 1.41% | 7,540,644 |
| 2024-10-28 | 2024-10-24 | 1.180 | 6,614,600 | +1,770,000 | 1.41% | 7,805,228 |
| 2024-10-24 | 2024-10-22 | 1.170 | 4,844,600 | -2,048,000 | 1.03% | 5,668,182 |
| 2023-07-18 | 2023-07-13 | 1.310 | 6,892,600 | +626,600 | 1.47% | 9,029,306 |
| 2023-07-04 | 2023-06-30 | 1.441 | 6,266,000 | +569,636 | 1.47% | 9,029,306 |
| 2022-06-23 | 2022-06-21 | 1.562 | 5,696,364 | +122,065 | 1.47% | 8,900,465 |
| 2021-06-24 | 2021-06-22 | 1.553 | 5,574,299 | +125,736 | 1.47% | 8,654,310 |
| 2020-07-22 | 2020-07-20 | 1.242 | 5,448,563 | -1,832,998 | 1.47% | 6,767,280 |
| 2020-07-16 | 2020-07-14 | 1.254 | 7,281,561 | -782,590 | 1.96% | 9,127,660 |
| 2020-06-23 | 2020-06-19 | 1.455 | 8,064,151 | +159,950 | 2.17% | 11,732,470 |
| 2020-05-15 | 2020-05-13 | 1.314 | 7,904,201 | -1,745,504 | 2.17% | 10,386,880 |
| 2020-05-11 | 2020-05-07 | 1.361 | 9,649,705 | -6,412,681 | 2.65% | 13,133,520 |
| 2020-04-21 | 2020-04-17 | 1.185 | 16,062,386 | +5,114 | 4.41% | 19,034,460 |
| 2020-03-26 | 2020-03-24 | 1.302 | 16,057,272 | -635,814 | 4.41% | 20,912,399 |
| 2020-03-23 | 2020-03-19 | 1.255 | 16,693,086 | -830,137 | 4.58% | 20,957,020 |
| 2020-01-20 | 2020-01-16 | 1.208 | 17,523,223 | 4.81% | 21,176,800 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy