History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PO LEE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.250 0 +0
2025-10-13 2025-10-09 1.250 0 +0
2025-10-10 2025-10-08 1.250 0 +0
2025-10-09 2025-10-06 1.320 0 +0
2025-10-08 2025-10-03 1.320 0 +0
2025-10-06 2025-10-02 1.270 0 +0
2025-10-03 2025-09-30 1.270 0 +0
2025-10-02 2025-09-29 1.300 0 +0
2025-09-30 2025-09-26 1.290 0 +0
2025-09-29 2025-09-25 1.250 0 +0
2025-09-26 2025-09-24 1.240 0 +0
2025-09-25 2025-09-23 1.240 0 +0
2025-09-24 2025-09-22 1.240 0 +0
2025-09-23 2025-09-19 1.250 0 +0
2025-09-22 2025-09-18 1.250 0 +0
2025-09-19 2025-09-17 1.310 0 +0
2025-09-18 2025-09-16 1.320 0 +0
2025-09-17 2025-09-15 1.390 0 +0
2025-09-16 2025-09-12 1.390 0 +0
2025-09-15 2025-09-11 1.390 0 +0
2025-09-12 2025-09-10 1.330 0 +0
2025-09-11 2025-09-09 1.280 0 +0
2025-09-10 2025-09-08 1.280 0 +0
2025-09-09 2025-09-05 1.290 0 +0
2025-09-08 2025-09-04 1.260 0 +0
2025-09-05 2025-09-03 1.240 0 +0
2025-09-04 2025-09-02 1.280 0 +0
2025-09-03 2025-09-01 1.320 0 +0
2025-09-02 2025-08-29 1.180 0 +0
2025-09-01 2025-08-28 1.220 0 +0
2025-08-29 2025-08-27 1.230 0 +0
2025-08-28 2025-08-26 1.290 0 +0
2025-08-27 2025-08-25 1.320 0 +0
2025-08-26 2025-08-22 1.350 0 +0
2025-08-25 2025-08-21 1.380 0 +0
2025-08-22 2025-08-20 1.380 0 +0
2025-08-21 2025-08-19 1.380 0 +0
2025-08-20 2025-08-18 1.410 0 +0
2025-08-19 2025-08-15 1.430 0 +0
2025-08-18 2025-08-14 1.440 0 +0
2025-08-15 2025-08-13 1.400 0 +0
2025-08-14 2025-08-12 1.460 0 +0
2025-08-13 2025-08-11 1.430 0 +0
2025-08-12 2025-08-08 1.510 0 +0
2025-08-11 2025-08-07 1.510 0 +0
2025-08-08 2025-08-06 1.520 0 +0
2025-08-07 2025-08-05 1.480 0 +0
2025-08-06 2025-08-04 1.490 0 +0
2025-08-05 2025-08-01 1.450 0 +0
2025-08-04 2025-07-31 1.430 0 +0
2025-08-01 2025-07-30 1.440 0 +0
2025-07-31 2025-07-29 1.450 0 +0
2025-07-30 2025-07-28 1.410 0 +0
2025-07-29 2025-07-25 1.380 0 +0
2025-07-28 2025-07-24 1.350 0 +0
2025-07-25 2025-07-23 1.320 0 +0
2025-07-24 2025-07-22 1.370 0 +0
2025-07-23 2025-07-21 1.330 0 +0
2025-07-22 2025-07-18 1.330 0 +0
2025-07-21 2025-07-17 1.340 0 +0
2025-07-18 2025-07-16 1.330 0 +0
2025-07-17 2025-07-15 1.380 0 +0
2025-07-16 2025-07-14 1.360 0 +0
2025-07-15 2025-07-11 1.370 0 +0
2025-07-14 2025-07-10 1.350 0 +0
2025-07-11 2025-07-09 1.400 0 +0
2025-07-10 2025-07-08 1.400 0 +0
2025-07-09 2025-07-07 1.380 0 +0
2025-07-08 2025-07-04 1.300 0 +0
2025-07-07 2025-07-03 1.300 0 +0
2025-07-04 2025-07-02 1.330 0 +0
2025-07-03 2025-06-30 1.350 0 +0
2025-07-02 2025-06-27 1.340 0 +0
2025-06-30 2025-06-26 1.320 0 +0
2025-06-27 2025-06-25 1.360 0 +0
2025-06-26 2025-06-24 1.380 0 +0
2025-06-25 2025-06-23 1.400 0 +0
2025-06-24 2025-06-20 1.430 0 +0
2025-06-23 2025-06-19 1.350 0 +0
2025-06-20 2025-06-18 1.410 0 +0
2025-06-19 2025-06-17 1.450 0 +0
2025-06-18 2025-06-16 1.450 0 +0
2025-06-17 2025-06-13 1.480 0 +0
2025-06-16 2025-06-12 1.330 0 +0
2025-06-13 2025-06-11 1.320 0 +0
2025-06-12 2025-06-10 1.170 0 +0
2025-06-11 2025-06-09 1.180 0 +0
2025-06-10 2025-06-06 1.160 0 +0
2025-06-09 2025-06-05 1.210 0 +0
2025-06-06 2025-06-04 1.190 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.190 0 +0
2025-06-03 2025-05-30 1.150 0 +0
2025-06-02 2025-05-29 1.160 0 +0
2025-05-30 2025-05-28 1.190 0 +0
2025-05-29 2025-05-27 1.190 0 +0
2025-05-28 2025-05-26 1.200 0 +0
2025-05-27 2025-05-23 1.190 0 +0
2025-05-26 2025-05-22 1.180 0 +0
2025-05-23 2025-05-21 1.200 0 +0
2025-05-22 2025-05-20 1.160 0 +0
2025-05-21 2025-05-19 1.190 0 +0
2025-05-20 2025-05-16 1.190 0 +0
2025-05-19 2025-05-15 1.190 0 +0
2025-05-16 2025-05-14 1.160 0 +0
2025-05-15 2025-05-13 1.150 0 +0
2025-05-14 2025-05-12 1.220 0 +0
2025-05-13 2025-05-09 1.200 0 +0
2025-05-12 2025-05-08 1.150 0 +0
2025-05-09 2025-05-07 1.210 0 +0
2025-05-08 2025-05-06 1.120 0 +0
2025-05-07 2025-05-02 1.050 0 +0
2025-05-06 2025-04-30 0.990 0 +0
2025-05-02 2025-04-29 0.990 0 +0
2025-04-30 2025-04-28 0.890 0 +0
2025-04-29 2025-04-25 0.810 0 +0
2025-04-28 2025-04-24 0.810 0 +0
2025-04-25 2025-04-23 0.840 0 +0
2025-04-24 2025-04-22 0.780 0 +0
2025-04-23 2025-04-17 0.720 0 +0
2025-04-22 2025-04-16 0.720 0 +0
2025-04-17 2025-04-15 1.000 0 +0
2025-04-16 2025-04-14 0.890 0 +0
2025-04-15 2025-04-11 0.880 0 +0
2025-04-14 2025-04-10 0.870 0 +0
2025-04-11 2025-04-09 0.840 0 +0
2025-04-10 2025-04-08 0.810 0 +0
2025-04-09 2025-04-07 0.770 0 +0
2025-04-08 2025-04-03 0.860 0 +0
2025-04-07 2025-04-02 0.830 0 +0
2025-04-03 2025-04-01 0.870 0 +0
2025-04-02 2025-03-31 0.900 0 +0
2025-04-01 2025-03-28 0.940 0 +0
2025-03-31 2025-03-27 0.960 0 +0
2025-03-28 2025-03-26 0.950 0 +0
2025-03-27 2025-03-25 0.940 0 +0
2025-03-26 2025-03-24 0.950 0 +0
2025-03-25 2025-03-21 0.960 0 +0
2025-03-24 2025-03-20 1.010 0 +0
2025-03-21 2025-03-19 0.990 0 +0
2025-03-20 2025-03-18 0.940 0 +0
2025-03-19 2025-03-17 0.960 0 +0
2025-03-18 2025-03-14 0.960 0 +0
2025-03-17 2025-03-13 0.970 0 +0
2025-03-14 2025-03-12 0.970 0 +0
2025-03-13 2025-03-11 0.980 0 +0
2025-03-12 2025-03-10 0.950 0 +0
2025-03-11 2025-03-07 0.990 0 +0
2025-03-10 2025-03-06 0.960 0 +0
2025-03-07 2025-03-05 0.980 0 +0
2025-03-06 2025-03-04 1.020 0 +0
2025-03-05 2025-03-03 1.020 0 +0
2025-03-04 2025-02-28 1.050 0 +0
2025-03-03 2025-02-27 1.010 0 +0
2025-02-28 2025-02-26 0.990 0 +0
2025-02-27 2025-02-25 1.020 0 +0
2025-02-26 2025-02-24 1.020 0 +0
2025-02-25 2025-02-21 1.030 0 +0
2025-02-24 2025-02-20 1.040 0 +0
2025-02-21 2025-02-19 1.050 0 +0
2025-02-20 2025-02-18 1.060 0 +0
2025-02-19 2025-02-17 1.060 0 +0
2025-02-18 2025-02-14 1.060 0 +0
2025-02-17 2025-02-13 1.060 0 +0
2025-02-14 2025-02-12 1.070 0 +0
2025-02-13 2025-02-11 1.050 0 +0
2025-02-12 2025-02-10 1.060 0 +0
2025-02-11 2025-02-07 1.060 0 +0
2025-02-10 2025-02-06 1.030 0 +0
2025-02-07 2025-02-05 1.030 0 +0
2025-02-06 2025-02-04 1.040 0 +0
2025-02-05 2025-02-03 1.090 0 +0
2025-02-04 2025-01-28 1.140 0 +0
2025-02-03 2025-01-24 1.080 0 +0
2025-01-27 2025-01-23 1.110 0 +0
2025-01-24 2025-01-22 1.060 0 +0
2025-01-23 2025-01-21 1.070 0 +0
2025-01-22 2025-01-20 1.110 0 +0
2025-01-21 2025-01-17 1.140 0 +0
2025-01-20 2025-01-16 1.140 0 +0
2025-01-17 2025-01-15 1.110 0 +0
2025-01-16 2025-01-14 1.100 0 +0
2025-01-15 2025-01-13 1.100 0 +0
2025-01-14 2025-01-10 1.100 0 +0
2025-01-13 2025-01-09 1.110 0 +0
2025-01-10 2025-01-08 1.100 0 +0
2025-01-09 2025-01-07 1.100 0 +0
2025-01-08 2025-01-06 1.070 0 +0
2025-01-07 2025-01-03 1.120 0 +0
2025-01-06 2025-01-02 1.090 0 +0
2025-01-03 2024-12-31 1.070 0 +0
2025-01-02 2024-12-27 1.080 0 +0
2024-12-30 2024-12-24 1.060 0 +0
2024-12-27 2024-12-20 1.100 0 +0
2024-12-23 2024-12-19 1.100 0 +0
2024-12-20 2024-12-18 1.080 0 +0
2024-12-19 2024-12-17 1.100 0 +0
2024-12-18 2024-12-16 1.140 0 +0
2024-12-17 2024-12-13 1.170 0 +0
2024-12-16 2024-12-12 1.090 0 +0
2024-12-13 2024-12-11 1.110 0 +0
2024-12-12 2024-12-10 1.110 0 +0
2024-12-11 2024-12-09 1.100 0 +0
2024-12-10 2024-12-06 1.130 0 +0
2024-12-09 2024-12-05 1.120 0 +0
2024-12-06 2024-12-04 1.140 0 +0
2024-12-05 2024-12-03 1.140 0 +0
2024-12-04 2024-12-02 1.140 0 +0
2024-12-03 2024-11-29 1.150 0 +0
2024-12-02 2024-11-28 1.180 0 +0
2024-11-29 2024-11-27 1.180 0 +0
2024-11-28 2024-11-26 1.170 0 +0
2024-11-27 2024-11-25 1.120 0 +0
2024-11-26 2024-11-22 1.180 0 +0
2024-11-25 2024-11-21 1.180 0 +0
2024-11-22 2024-11-20 1.040 0 +0
2024-11-21 2024-11-19 1.040 0 +0
2024-11-20 2024-11-18 1.040 0 +0
2024-11-19 2024-11-15 1.160 0 +0
2024-11-18 2024-11-14 1.330 0 +0
2024-11-15 2024-11-13 1.120 0 +0
2024-11-14 2024-11-12 1.150 0 +0
2024-11-13 2024-11-11 1.170 0 +0
2024-11-12 2024-11-08 1.140 0 +0
2024-11-11 2024-11-07 1.130 0 +0
2024-11-08 2024-11-06 1.130 0 +0
2024-11-07 2024-11-05 1.130 0 +0
2024-11-06 2024-11-04 1.130 0 +0
2024-11-05 2024-11-01 1.070 0 +0
2024-11-04 2024-10-31 1.140 0 +0
2024-11-01 2024-10-30 1.080 0 +0
2024-10-31 2024-10-29 1.180 0 +0
2024-10-30 2024-10-28 1.120 0 +0
2024-10-29 2024-10-25 1.140 0 +0
2024-10-28 2024-10-24 1.180 0 +0
2024-10-25 2024-10-23 1.160 0 +0
2024-10-24 2024-10-22 1.170 0 +0
2024-10-23 2024-10-21 1.200 0 +0
2024-10-22 2024-10-18 0.880 0 +0
2024-10-21 2024-10-17 0.850 0 +0
2024-10-18 2024-10-16 0.850 0 +0
2024-10-17 2024-10-15 0.840 0 +0
2024-10-16 2024-10-14 0.840 0 +0
2024-10-15 2024-10-10 0.810 0 +0
2024-10-14 2024-10-09 0.780 0 +0
2024-10-10 2024-10-08 0.830 0 +0
2024-10-09 2024-10-07 0.860 0 +0
2024-10-08 2024-10-04 0.780 0 +0
2024-10-07 2024-10-03 0.850 0 +0
2024-10-04 2024-10-02 0.770 0 +0
2024-10-03 2024-09-30 0.780 0 +0
2024-10-02 2024-09-27 0.790 0 +0
2024-09-30 2024-09-26 0.730 0 +0
2024-09-27 2024-09-25 0.800 0 +0
2024-09-26 2024-09-24 0.860 0 +0
2024-09-25 2024-09-23 0.960 0 +0
2024-09-24 2024-09-20 0.870 0 +0
2024-09-23 2024-09-19 0.780 0 +0
2024-09-20 2024-09-17 0.620 0 +0
2024-09-19 2024-09-16 0.620 0 +0
2024-09-17 2024-09-13 0.720 0 +0
2024-09-16 2024-09-12 0.670 0 +0
2024-09-13 2024-09-11 0.780 0 +0
2024-09-12 2024-09-10 0.870 0 +0
2024-09-11 2024-09-09 0.880 0 +0
2024-09-10 2024-09-05 0.850 0 +0
2024-09-09 2024-09-04 0.850 0 +0
2024-09-05 2024-09-03 0.830 0 +0
2024-09-04 2024-09-02 0.870 0 +0
2024-09-03 2024-08-30 0.870 0 +0
2024-09-02 2024-08-29 0.860 0 +0
2024-08-30 2024-08-28 0.940 0 +0
2024-08-29 2024-08-27 0.820 0 +0
2024-08-28 2024-08-26 0.790 0 +0
2024-08-27 2024-08-23 0.840 0 +0
2024-08-26 2024-08-22 0.970 0 +0
2024-08-23 2024-08-21 0.960 0 +0
2024-08-22 2024-08-20 0.960 0 +0
2024-08-21 2024-08-19 1.000 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.000 0 +0
2024-08-16 2024-08-14 1.000 0 +0
2024-08-15 2024-08-13 0.990 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.000 0 +0
2024-08-09 2024-08-07 0.990 0 +0
2024-08-08 2024-08-06 1.060 0 +0
2024-08-07 2024-08-05 1.060 0 +0
2024-08-06 2024-08-02 1.150 0 +0
2024-08-05 2024-08-01 1.150 0 +0
2024-08-02 2024-07-31 1.150 0 +0
2024-08-01 2024-07-30 1.130 0 +0
2024-07-31 2024-07-29 1.140 0 +0
2024-07-30 2024-07-26 1.050 0 +0
2024-07-29 2024-07-25 1.180 0 +0
2024-07-26 2024-07-24 1.170 0 +0
2024-07-25 2024-07-23 1.170 0 +0
2024-07-24 2024-07-22 1.200 0 +0
2024-07-23 2024-07-19 1.200 0 +0
2024-07-22 2024-07-18 1.200 0 +0
2024-07-19 2024-07-17 1.200 0 +0
2024-07-18 2024-07-16 1.200 0 +0
2024-07-17 2024-07-15 1.200 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.200 0 +0
2024-07-12 2024-07-10 1.200 0 +0
2024-07-11 2024-07-09 1.200 0 +0
2024-07-10 2024-07-08 1.200 0 +0
2024-07-09 2024-07-05 1.060 0 +0
2024-07-08 2024-07-04 1.060 0 +0
2024-07-05 2024-07-03 1.110 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.200 0 +0
2024-07-02 2024-06-27 1.200 0 +0
2024-06-28 2024-06-26 1.200 0 +0
2024-06-27 2024-06-25 1.180 0 +0
2024-06-26 2024-06-24 1.180 0 +0
2024-06-25 2024-06-21 1.200 0 +0
2024-06-24 2024-06-20 1.200 0 +0
2024-06-21 2024-06-19 1.200 0 +0
2024-06-20 2024-06-18 1.200 0 +0
2024-06-19 2024-06-17 1.200 0 +0
2024-06-18 2024-06-14 1.160 0 +0
2024-06-17 2024-06-13 1.160 0 +0
2024-06-14 2024-06-12 1.210 0 +0
2024-06-13 2024-06-11 1.210 0 +0
2024-06-12 2024-06-07 1.220 0 +0
2024-06-11 2024-06-06 1.220 0 +0
2024-06-07 2024-06-05 1.160 0 +0
2024-06-06 2024-06-04 1.160 0 +0
2024-06-05 2024-06-03 1.130 0 +0
2024-06-04 2024-05-31 1.160 0 +0
2024-06-03 2024-05-30 1.170 0 +0
2024-05-31 2024-05-29 1.170 0 +0
2024-05-30 2024-05-28 1.190 0 +0
2024-05-29 2024-05-27 1.200 0 +0
2024-05-28 2024-05-24 1.140 0 +0
2024-05-27 2024-05-23 1.140 0 +0
2024-05-24 2024-05-22 1.140 0 +0
2024-05-23 2024-05-21 1.070 0 +0
2024-05-22 2024-05-20 1.200 0 +0
2024-05-21 2024-05-17 1.200 0 +0
2024-05-20 2024-05-16 1.200 0 +0
2024-05-17 2024-05-14 1.230 0 +0
2024-05-16 2024-05-13 1.240 0 +0
2024-05-14 2024-05-10 1.160 0 +0
2024-05-13 2024-05-09 1.160 0 +0
2024-05-10 2024-05-08 1.160 0 +0
2024-05-09 2024-05-07 1.160 0 +0
2024-05-08 2024-05-06 1.160 0 +0
2024-05-07 2024-05-03 1.180 0 +0
2024-05-06 2024-05-02 1.180 0 +0
2024-05-03 2024-04-30 1.180 0 +0
2024-05-02 2024-04-29 1.180 0 +0
2024-04-30 2024-04-26 1.110 0 +0
2024-04-29 2024-04-25 1.120 0 +0
2024-04-26 2024-04-24 1.120 0 +0
2024-04-25 2024-04-23 1.100 0 +0
2024-04-24 2024-04-22 1.080 0 +0
2024-04-23 2024-04-19 1.130 0 +0
2024-04-22 2024-04-18 1.120 0 +0
2024-04-19 2024-04-17 1.170 0 +0
2024-04-18 2024-04-16 1.180 0 +0
2024-04-17 2024-04-15 1.200 0 +0
2024-04-16 2024-04-12 1.200 0 +0
2024-04-15 2024-04-11 1.190 0 +0
2024-04-12 2024-04-10 1.120 0 +0
2024-04-11 2024-04-09 1.100 0 +0
2024-04-10 2024-04-08 1.160 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.180 0 +0
2024-04-05 2024-04-02 1.190 0 +0
2024-04-03 2024-03-28 1.220 0 +0
2024-04-02 2024-03-27 1.200 0 +0
2024-03-28 2024-03-26 1.090 0 +0
2024-03-27 2024-03-25 1.090 0 +0
2024-03-26 2024-03-22 1.090 0 +0
2024-03-25 2024-03-21 1.100 0 +0
2024-03-22 2024-03-20 1.100 0 +0
2024-03-21 2024-03-19 1.110 0 +0
2024-03-20 2024-03-18 1.110 0 +0
2024-03-19 2024-03-15 1.110 0 +0
2024-03-18 2024-03-14 1.110 0 +0
2024-03-15 2024-03-13 1.110 0 +0
2024-03-14 2024-03-12 1.110 0 +0
2024-03-13 2024-03-11 1.110 0 +0
2024-03-12 2024-03-08 1.110 0 +0
2024-03-11 2024-03-07 1.190 0 +0
2024-03-08 2024-03-06 1.220 0 +0
2024-03-07 2024-03-05 1.220 0 +0
2024-03-06 2024-03-04 1.210 0 +0
2024-03-05 2024-03-01 1.190 0 +0
2024-03-04 2024-02-29 1.190 0 +0
2024-03-01 2024-02-28 1.190 0 +0
2024-02-29 2024-02-27 1.190 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.160 0 +0
2024-02-26 2024-02-22 1.150 0 +0
2024-02-23 2024-02-21 1.140 0 +0
2024-02-22 2024-02-20 1.100 0 +0
2024-02-21 2024-02-19 1.060 0 +0
2024-02-20 2024-02-16 0.970 0 +0
2024-02-19 2024-02-15 1.040 0 +0
2024-02-16 2024-02-14 1.070 0 +0
2024-02-15 2024-02-09 1.090 0 +0
2024-02-14 2024-02-07 1.160 0 +0
2024-02-08 2024-02-06 1.160 0 +0
2024-02-07 2024-02-05 1.160 0 +0
2024-02-06 2024-02-02 1.170 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.190 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.190 0 +0
2024-01-30 2024-01-26 1.200 0 +0
2024-01-29 2024-01-25 1.180 0 +0
2024-01-26 2024-01-24 1.100 0 +0
2024-01-25 2024-01-23 1.240 0 +0
2024-01-24 2024-01-22 1.250 0 +0
2024-01-23 2024-01-19 1.250 0 +0
2024-01-22 2024-01-18 1.250 0 +0
2024-01-19 2024-01-17 1.250 0 +0
2024-01-18 2024-01-16 1.250 0 +0
2024-01-17 2024-01-15 1.250 0 +0
2024-01-16 2024-01-12 1.250 0 +0
2024-01-15 2024-01-11 1.250 0 +0
2024-01-12 2024-01-10 1.250 0 +0
2024-01-11 2024-01-09 1.230 0 +0
2024-01-10 2024-01-08 1.230 0 +0
2024-01-09 2024-01-05 1.230 0 +0
2024-01-08 2024-01-04 1.230 0 +0
2024-01-05 2024-01-03 1.230 0 +0
2024-01-04 2024-01-02 1.200 0 +0
2024-01-03 2023-12-29 1.050 0 +0
2024-01-02 2023-12-28 1.290 0 +0
2023-12-29 2023-12-27 1.290 0 +0
2023-12-28 2023-12-22 1.260 0 +0
2023-12-27 2023-12-21 1.260 0 +0
2023-12-22 2023-12-20 1.270 0 +0
2023-12-21 2023-12-19 1.270 0 +0
2023-12-20 2023-12-18 1.270 0 +0
2023-12-19 2023-12-15 1.270 0 +0
2023-12-18 2023-12-14 1.270 0 +0
2023-12-15 2023-12-13 1.270 0 +0
2023-12-14 2023-12-12 1.270 0 +0
2023-12-13 2023-12-11 1.280 0 +0
2023-12-12 2023-12-08 1.280 0 +0
2023-12-11 2023-12-07 1.280 0 +0
2023-12-08 2023-12-06 1.280 0 +0
2023-12-07 2023-12-05 1.280 0 +0
2023-12-06 2023-12-04 1.280 0 +0
2023-12-05 2023-12-01 1.280 0 +0
2023-12-04 2023-11-30 1.280 0 +0
2023-12-01 2023-11-29 1.300 0 +0
2023-11-30 2023-11-28 1.300 0 +0
2023-11-29 2023-11-27 1.300 0 +0
2023-11-28 2023-11-24 1.300 0 +0
2023-11-27 2023-11-23 1.280 0 +0
2023-11-24 2023-11-22 1.290 0 +0
2023-11-23 2023-11-21 1.290 0 +0
2023-11-22 2023-11-20 1.290 0 +0
2023-11-21 2023-11-17 1.220 0 +0
2023-11-20 2023-11-16 1.290 0 +0
2023-11-17 2023-11-15 1.300 0 +0
2023-11-16 2023-11-14 1.300 0 +0
2023-11-15 2023-11-13 1.300 0 +0
2023-11-14 2023-11-10 1.170 0 +0
2023-11-13 2023-11-09 1.290 0 +0
2023-11-10 2023-11-08 1.300 0 +0
2023-11-09 2023-11-07 1.300 0 +0
2023-11-08 2023-11-06 1.320 0 +0
2023-11-07 2023-11-03 1.320 0 +0
2023-11-06 2023-11-02 1.330 0 +0
2023-11-03 2023-11-01 1.330 0 +0
2023-11-02 2023-10-31 1.340 0 +0
2023-11-01 2023-10-30 1.340 0 +0
2023-10-31 2023-10-27 1.290 0 +0
2023-10-30 2023-10-26 1.290 0 +0
2023-10-27 2023-10-25 1.330 0 +0
2023-10-26 2023-10-24 1.330 0 +0
2023-10-25 2023-10-20 1.330 0 +0
2023-10-24 2023-10-19 1.340 0 +0
2023-10-20 2023-10-18 1.330 0 +0
2023-10-19 2023-10-17 1.330 0 +0
2023-10-18 2023-10-16 1.330 0 +0
2023-10-17 2023-10-13 1.320 0 +0
2023-10-16 2023-10-12 1.320 0 +0
2023-10-13 2023-10-11 1.350 0 +0
2023-10-12 2023-10-10 1.340 0 +0
2023-10-11 2023-10-09 1.330 0 +0
2023-10-10 2023-10-06 1.330 0 +0
2023-10-09 2023-10-05 1.330 0 +0
2023-10-06 2023-10-04 1.330 0 +0
2023-10-05 2023-10-03 1.330 0 +0
2023-10-04 2023-09-29 1.330 0 +0
2023-10-03 2023-09-28 1.330 0 +0
2023-09-29 2023-09-27 1.330 0 +0
2023-09-28 2023-09-26 1.330 0 +0
2023-09-27 2023-09-25 1.330 0 +0
2023-09-26 2023-09-22 1.330 0 +0
2023-09-25 2023-09-21 1.330 0 +0
2023-09-22 2023-09-20 1.320 0 +0
2023-09-21 2023-09-19 1.320 0 +0
2023-09-20 2023-09-18 1.330 0 +0
2023-09-19 2023-09-15 1.340 0 +0
2023-09-18 2023-09-14 1.330 0 +0
2023-09-15 2023-09-13 1.330 0 +0
2023-09-14 2023-09-12 1.350 0 +0
2023-09-13 2023-09-11 1.350 0 +0
2023-09-12 2023-09-07 1.350 0 +0
2023-09-11 2023-09-06 1.330 0 +0
2023-09-07 2023-09-05 1.350 0 +0
2023-09-06 2023-09-04 1.340 0 +0
2023-09-05 2023-08-31 1.350 0 +0
2023-09-04 2023-08-30 1.340 0 +0
2023-08-31 2023-08-29 1.350 0 +0
2023-08-30 2023-08-28 1.330 0 +0
2023-08-29 2023-08-25 1.350 0 +0
2023-08-28 2023-08-24 1.340 0 +0
2023-08-25 2023-08-23 1.330 0 +0
2023-08-24 2023-08-22 1.330 0 +0
2023-08-23 2023-08-21 1.340 0 +0
2023-08-22 2023-08-18 1.340 0 +0
2023-08-21 2023-08-17 1.330 0 +0
2023-08-18 2023-08-16 1.330 0 +0
2023-08-17 2023-08-15 1.330 0 +0
2023-08-16 2023-08-14 1.340 0 +0
2023-08-15 2023-08-11 1.330 0 +0
2023-08-14 2023-08-10 1.330 0 +0
2023-08-11 2023-08-09 1.330 0 +0
2023-08-10 2023-08-08 1.330 0 +0
2023-08-09 2023-08-07 1.330 0 +0
2023-08-08 2023-08-04 1.330 0 +0
2023-08-07 2023-08-03 1.380 0 +0
2023-08-04 2023-08-02 1.330 0 +0
2023-08-03 2023-08-01 1.320 0 +0
2023-08-02 2023-07-31 1.330 0 +0
2023-08-01 2023-07-28 1.340 0 +0
2023-07-31 2023-07-27 1.330 0 +0
2023-07-28 2023-07-26 1.350 0 +0
2023-07-27 2023-07-25 1.330 0 +0
2023-07-26 2023-07-24 1.330 0 +0
2023-07-25 2023-07-21 1.330 0 +0
2023-07-24 2023-07-20 1.300 0 +0
2023-07-21 2023-07-19 1.330 0 +0
2023-07-20 2023-07-18 1.350 0 +0
2023-07-19 2023-07-14 1.310 0 +0
2023-07-18 2023-07-13 1.310 0 +0
2023-07-14 2023-07-12 1.340 0 +0
2023-07-13 2023-07-11 1.330 0 +0
2023-07-12 2023-07-10 1.320 0 +0
2023-07-11 2023-07-07 1.340 0 +0
2023-07-10 2023-07-06 1.340 0 +0
2023-07-07 2023-07-05 1.340 0 +0
2023-07-06 2023-07-04 1.300 0 +0
2023-07-05 2023-07-03 1.573 0 +0
2023-07-04 2023-06-30 1.441 0 +0
2023-07-03 2023-06-29 1.430 0 +0
2023-06-30 2023-06-28 1.463 0 +0
2023-06-29 2023-06-27 1.441 0 +0
2023-06-28 2023-06-26 1.441 0 +0
2023-06-27 2023-06-23 1.430 0 +0
2023-06-26 2023-06-21 1.430 0 +0
2023-06-23 2023-06-20 1.430 0 +0
2023-06-21 2023-06-19 1.419 0 +0
2023-06-20 2023-06-16 1.419 0 +0
2023-06-19 2023-06-15 1.419 0 +0
2023-06-16 2023-06-14 1.430 0 +0
2023-06-15 2023-06-13 1.430 0 +0
2023-06-14 2023-06-12 1.419 0 +0
2023-06-13 2023-06-09 1.430 0 +0
2023-06-12 2023-06-08 1.430 0 +0
2023-06-09 2023-06-07 1.430 0 +0
2023-06-08 2023-06-06 1.408 0 +0
2023-06-07 2023-06-05 1.397 0 +0
2023-06-06 2023-06-02 1.408 0 +0
2023-06-05 2023-06-01 1.408 0 +0
2023-06-02 2023-05-31 1.397 0 +0
2023-06-01 2023-05-30 1.386 0 +0
2023-05-31 2023-05-29 1.430 0 +0
2023-05-30 2023-05-25 1.419 0 +0
2023-05-29 2023-05-24 1.419 0 +0
2023-05-25 2023-05-23 1.419 0 +0
2023-05-24 2023-05-22 1.419 0 +0
2023-05-23 2023-05-19 1.419 0 +0
2023-05-22 2023-05-18 1.419 0 +0
2023-05-19 2023-05-17 1.419 0 +0
2023-05-18 2023-05-16 1.419 0 +0
2023-05-17 2023-05-15 1.419 0 +0
2023-05-16 2023-05-12 1.419 0 +0
2023-05-15 2023-05-11 1.430 0 +0
2023-05-12 2023-05-10 1.408 0 +0
2023-05-11 2023-05-09 1.408 0 +0
2023-05-10 2023-05-08 1.408 0 +0
2023-05-09 2023-05-05 1.430 0 +0
2023-05-08 2023-05-04 1.430 0 +0
2023-05-05 2023-05-03 1.430 0 +0
2023-05-04 2023-05-02 1.430 0 +0
2023-05-03 2023-04-28 1.430 0 +0
2023-05-02 2023-04-27 1.430 0 +0
2023-04-28 2023-04-26 1.430 0 +0
2023-04-27 2023-04-25 1.430 0 +0
2023-04-26 2023-04-24 1.441 0 +0
2023-04-25 2023-04-21 1.430 0 +0
2023-04-24 2023-04-20 1.430 0 +0
2023-04-21 2023-04-19 1.430 0 +0
2023-04-20 2023-04-18 1.441 0 +0
2023-04-19 2023-04-17 1.397 0 +0
2023-04-18 2023-04-14 1.430 0 +0
2023-04-17 2023-04-13 1.441 0 +0
2023-04-14 2023-04-12 1.408 0 +0
2023-04-13 2023-04-11 1.408 0 +0
2023-04-12 2023-04-06 1.353 0 +0
2023-04-11 2023-04-04 1.353 0 +0
2023-04-06 2023-04-03 1.386 0 +0
2023-04-04 2023-03-31 1.364 0 +0
2023-04-03 2023-03-30 1.353 0 +0
2023-03-31 2023-03-29 1.353 0 +0
2023-03-30 2023-03-28 1.353 0 +0
2023-03-29 2023-03-27 1.353 0 +0
2023-03-28 2023-03-24 1.353 0 +0
2023-03-27 2023-03-23 1.364 0 +0
2023-03-24 2023-03-22 1.364 0 +0
2023-03-23 2023-03-21 1.353 0 +0
2023-03-22 2023-03-20 1.353 0 +0
2023-03-21 2023-03-17 1.353 0 +0
2023-03-20 2023-03-16 1.342 0 +0
2023-03-17 2023-03-15 1.342 0 +0
2023-03-16 2023-03-14 1.342 0 +0
2023-03-15 2023-03-13 1.419 0 +0
2023-03-14 2023-03-10 1.419 0 +0
2023-03-13 2023-03-09 1.353 0 +0
2023-03-10 2023-03-08 1.353 0 +0
2023-03-09 2023-03-07 1.353 0 +0
2023-03-08 2023-03-06 1.353 0 +0
2023-03-07 2023-03-03 1.353 0 +0
2023-03-06 2023-03-02 1.353 0 +0
2023-03-03 2023-03-01 1.331 0 +0
2023-03-02 2023-02-28 1.320 0 +0
2023-03-01 2023-02-27 1.386 0 +0
2023-02-28 2023-02-24 1.298 0 +0
2023-02-27 2023-02-23 1.298 0 +0
2023-02-24 2023-02-22 1.243 0 +0
2023-02-23 2023-02-21 1.276 0 +0
2023-02-22 2023-02-20 1.309 0 +0
2023-02-21 2023-02-17 1.254 0 +0
2023-02-20 2023-02-16 1.254 0 +0
2023-02-17 2023-02-15 1.276 0 +0
2023-02-16 2023-02-14 1.287 0 +0
2023-02-15 2023-02-13 1.287 0 +0
2023-02-14 2023-02-10 1.320 0 +0
2023-02-13 2023-02-09 1.320 0 +0
2023-02-10 2023-02-08 1.320 0 +0
2023-02-09 2023-02-07 1.331 0 +0
2023-02-08 2023-02-06 1.331 0 +0
2023-02-07 2023-02-03 1.342 0 +0
2023-02-06 2023-02-02 1.320 0 +0
2023-02-03 2023-02-01 1.320 0 +0
2023-02-02 2023-01-31 1.320 0 +0
2023-02-01 2023-01-30 1.320 0 +0
2023-01-31 2023-01-27 1.342 0 +0
2023-01-30 2023-01-26 1.342 0 +0
2023-01-27 2023-01-20 1.342 0 +0
2023-01-26 2023-01-19 1.364 0 +0
2023-01-20 2023-01-18 1.364 0 +0
2023-01-19 2023-01-17 1.441 0 +0
2023-01-18 2023-01-16 1.452 0 +0
2023-01-17 2023-01-13 1.386 0 +0
2023-01-16 2023-01-12 1.353 0 +0
2023-01-13 2023-01-11 1.353 0 +0
2023-01-12 2023-01-10 1.364 0 +0
2023-01-11 2023-01-09 1.364 0 +0
2023-01-10 2023-01-06 1.364 0 +0
2023-01-09 2023-01-05 1.364 0 +0
2023-01-06 2023-01-04 1.364 0 +0
2023-01-05 2023-01-03 1.364 0 +0
2023-01-04 2022-12-30 1.364 0 +0
2023-01-03 2022-12-29 1.353 0 +0
2022-12-30 2022-12-28 1.353 0 +0
2022-12-29 2022-12-23 1.430 0 +0
2022-12-28 2022-12-22 1.430 0 +0
2022-12-23 2022-12-21 1.353 0 +0
2022-12-22 2022-12-20 1.397 0 +0
2022-12-21 2022-12-19 1.397 0 +0
2022-12-20 2022-12-16 1.397 0 +0
2022-12-19 2022-12-15 1.419 0 +0
2022-12-16 2022-12-14 1.419 0 +0
2022-12-15 2022-12-13 1.430 0 +0
2022-12-14 2022-12-12 1.331 0 +0
2022-12-13 2022-12-09 1.331 0 +0
2022-12-12 2022-12-08 1.364 0 +0
2022-12-09 2022-12-07 1.430 0 +0
2022-12-08 2022-12-06 1.430 0 +0
2022-12-07 2022-12-05 1.430 0 +0
2022-12-06 2022-12-02 1.430 0 +0
2022-12-05 2022-12-01 1.441 0 +0
2022-12-02 2022-11-30 1.441 0 +0
2022-12-01 2022-11-29 1.342 0 +0
2022-11-30 2022-11-28 1.342 0 +0
2022-11-29 2022-11-25 1.397 0 +0
2022-11-28 2022-11-24 1.342 0 +0
2022-11-25 2022-11-23 1.353 0 +0
2022-11-24 2022-11-22 1.419 0 +0
2022-11-23 2022-11-21 1.375 0 +0
2022-11-22 2022-11-18 1.375 0 +0
2022-11-21 2022-11-17 1.375 0 +0
2022-11-18 2022-11-16 1.375 0 +0
2022-11-17 2022-11-15 1.375 0 +0
2022-11-16 2022-11-14 1.353 0 +0
2022-11-15 2022-11-11 1.331 0 +0
2022-11-14 2022-11-10 1.364 0 +0
2022-11-11 2022-11-09 1.397 0 +0
2022-11-10 2022-11-08 1.287 0 +0
2022-11-09 2022-11-07 1.397 0 +0
2022-11-08 2022-11-04 1.397 0 +0
2022-11-07 2022-11-03 1.397 0 +0
2022-11-04 2022-11-02 1.397 0 +0
2022-11-03 2022-11-01 1.408 0 +0
2022-11-02 2022-10-31 1.430 0 +0
2022-11-01 2022-10-28 1.430 0 +0
2022-10-31 2022-10-27 1.518 0 +0
2022-10-28 2022-10-26 1.452 0 +0
2022-10-27 2022-10-25 1.441 0 +0
2022-10-26 2022-10-24 1.441 0 +0
2022-10-25 2022-10-21 1.518 0 +0
2022-10-24 2022-10-20 1.540 0 +0
2022-10-21 2022-10-19 1.518 0 +0
2022-10-20 2022-10-18 1.419 0 +0
2022-10-19 2022-10-17 1.496 0 +0
2022-10-18 2022-10-14 1.496 0 +0
2022-10-17 2022-10-13 1.496 0 +0
2022-10-14 2022-10-12 1.540 0 +0
2022-10-13 2022-10-11 1.540 0 +0
2022-10-12 2022-10-10 1.540 0 +0
2022-10-11 2022-10-07 1.540 0 +0
2022-10-10 2022-10-06 1.540 0 +0
2022-10-07 2022-10-05 1.540 0 +0
2022-10-06 2022-10-03 1.529 0 +0
2022-10-05 2022-09-30 1.529 0 +0
2022-10-03 2022-09-29 1.540 0 +0
2022-09-30 2022-09-28 1.540 0 +0
2022-09-29 2022-09-27 1.518 0 +0
2022-09-28 2022-09-26 1.518 0 +0
2022-09-27 2022-09-23 1.562 0 +0
2022-09-26 2022-09-22 1.562 0 +0
2022-09-23 2022-09-21 1.562 0 +0
2022-09-22 2022-09-20 1.562 0 +0
2022-09-21 2022-09-19 1.562 0 +0
2022-09-20 2022-09-16 1.562 0 +0
2022-09-19 2022-09-15 1.562 0 +0
2022-09-16 2022-09-14 1.562 0 +0
2022-09-15 2022-09-13 1.562 0 +0
2022-09-14 2022-09-09 1.562 0 +0
2022-09-13 2022-09-08 1.562 0 +0
2022-09-09 2022-09-07 1.562 0 +0
2022-09-08 2022-09-06 1.540 0 +0
2022-09-07 2022-09-05 1.540 0 +0
2022-09-06 2022-09-02 1.573 0 +0
2022-09-05 2022-09-01 1.584 0 +0
2022-09-02 2022-08-31 1.584 0 +0
2022-09-01 2022-08-30 1.551 0 +0
2022-08-31 2022-08-29 1.551 0 +0
2022-08-30 2022-08-26 1.540 0 +0
2022-08-29 2022-08-25 1.540 0 +0
2022-08-26 2022-08-24 1.595 0 +0
2022-08-25 2022-08-23 1.595 0 +0
2022-08-24 2022-08-22 1.595 0 +0
2022-08-23 2022-08-19 1.595 0 +0
2022-08-22 2022-08-18 1.595 0 +0
2022-08-19 2022-08-17 1.595 0 +0
2022-08-18 2022-08-16 1.551 0 +0
2022-08-17 2022-08-15 1.496 0 +0
2022-08-16 2022-08-12 1.595 0 +0
2022-08-15 2022-08-11 1.606 0 +0
2022-08-12 2022-08-10 1.595 0 +0
2022-08-11 2022-08-09 1.606 0 +0
2022-08-10 2022-08-08 1.595 0 +0
2022-08-09 2022-08-05 1.595 0 +0
2022-08-08 2022-08-04 1.584 0 +0
2022-08-05 2022-08-03 1.584 0 +0
2022-08-04 2022-08-02 1.507 0 +0
2022-08-03 2022-08-01 1.551 0 +0
2022-08-02 2022-07-29 1.540 0 +0
2022-08-01 2022-07-28 1.595 0 +0
2022-07-29 2022-07-27 1.584 0 +0
2022-07-28 2022-07-26 1.573 0 +0
2022-07-27 2022-07-25 1.573 0 +0
2022-07-26 2022-07-22 1.573 0 +0
2022-07-25 2022-07-21 1.584 0 +0
2022-07-22 2022-07-20 1.595 0 +0
2022-07-21 2022-07-19 1.595 0 +0
2022-07-20 2022-07-18 1.562 0 +0
2022-07-19 2022-07-15 1.562 0 +0
2022-07-18 2022-07-14 1.562 0 +0
2022-07-15 2022-07-13 1.562 0 +0
2022-07-14 2022-07-12 1.573 0 +0
2022-07-13 2022-07-11 1.551 0 +0
2022-07-12 2022-07-08 1.562 0 +0
2022-07-11 2022-07-07 1.562 0 +0
2022-07-08 2022-07-06 1.573 0 +0
2022-07-07 2022-07-05 1.562 0 +0
2022-07-06 2022-07-04 1.540 0 +0
2022-07-05 2022-06-30 1.562 0 +0
2022-07-04 2022-06-29 1.540 0 +0
2022-06-30 2022-06-28 1.529 0 +0
2022-06-29 2022-06-27 1.518 0 +0
2022-06-28 2022-06-24 1.507 0 +0
2022-06-27 2022-06-23 1.507 0 +0
2022-06-24 2022-06-22 1.574 0 +0
2022-06-23 2022-06-21 1.562 0 +0
2022-06-22 2022-06-20 1.518 0 +0
2022-06-21 2022-06-17 1.518 0 +0
2022-06-20 2022-06-16 1.473 0 +0
2022-06-17 2022-06-15 1.484 0 +0
2022-06-16 2022-06-14 1.461 0 +0
2022-06-15 2022-06-13 1.461 0 +0
2022-06-14 2022-06-10 1.473 0 +0
2022-06-13 2022-06-09 1.473 0 +0
2022-06-10 2022-06-08 1.461 0 +0
2022-06-09 2022-06-07 1.461 0 +0
2022-06-08 2022-06-06 1.461 0 +0
2022-06-07 2022-06-02 1.461 0 +0
2022-06-06 2022-06-01 1.473 0 +0
2022-06-02 2022-05-31 1.461 0 +0
2022-06-01 2022-05-30 1.473 0 +0
2022-05-31 2022-05-27 1.461 0 +0
2022-05-30 2022-05-26 1.461 0 +0
2022-05-27 2022-05-25 1.461 0 +0
2022-05-26 2022-05-24 1.461 0 +0
2022-05-25 2022-05-23 1.461 0 +0
2022-05-24 2022-05-20 1.439 0 +0
2022-05-23 2022-05-19 1.439 0 +0
2022-05-20 2022-05-18 1.439 0 +0
2022-05-19 2022-05-17 1.439 0 +0
2022-05-18 2022-05-16 1.473 0 +0
2022-05-17 2022-05-13 1.484 0 +0
2022-05-16 2022-05-12 1.439 0 +0
2022-05-13 2022-05-11 1.484 0 +0
2022-05-12 2022-05-10 1.360 0 +0
2022-05-11 2022-05-06 1.484 0 +0
2022-05-10 2022-05-05 1.461 0 +0
2022-05-06 2022-05-04 1.461 0 +0
2022-05-05 2022-05-03 1.461 0 +0
2022-05-04 2022-04-29 1.473 0 +0
2022-05-03 2022-04-28 1.439 0 +0
2022-04-29 2022-04-27 1.439 0 +0
2022-04-28 2022-04-26 1.461 0 +0
2022-04-27 2022-04-25 1.461 0 +0
2022-04-26 2022-04-22 1.461 0 +0
2022-04-25 2022-04-21 1.484 0 +0
2022-04-22 2022-04-20 1.439 0 +0
2022-04-21 2022-04-19 1.439 0 +0
2022-04-20 2022-04-14 1.439 0 +0
2022-04-19 2022-04-13 1.439 0 +0
2022-04-14 2022-04-12 1.439 0 +0
2022-04-13 2022-04-11 1.461 0 +0
2022-04-12 2022-04-08 1.461 0 +0
2022-04-11 2022-04-07 1.461 0 +0
2022-04-08 2022-04-06 1.461 0 +0
2022-04-07 2022-04-04 1.461 0 +0
2022-04-06 2022-04-01 1.461 0 +0
2022-04-04 2022-03-31 1.495 0 +0
2022-04-01 2022-03-30 1.495 0 +0
2022-03-31 2022-03-29 1.495 0 +0
2022-03-30 2022-03-28 1.461 0 +0
2022-03-29 2022-03-25 1.450 0 +0
2022-03-28 2022-03-24 1.484 0 +0
2022-03-25 2022-03-23 1.473 0 +0
2022-03-24 2022-03-22 1.473 0 +0
2022-03-23 2022-03-21 1.473 0 +0
2022-03-22 2022-03-18 1.461 0 +0
2022-03-21 2022-03-17 1.473 0 +0
2022-03-18 2022-03-16 1.473 0 +0
2022-03-17 2022-03-15 1.428 0 +0
2022-03-16 2022-03-14 1.461 0 +0
2022-03-15 2022-03-11 1.484 0 +0
2022-03-14 2022-03-10 1.450 0 +0
2022-03-11 2022-03-09 1.450 0 +0
2022-03-10 2022-03-08 1.450 0 +0
2022-03-09 2022-03-07 1.405 0 +0
2022-03-08 2022-03-04 1.473 0 +0
2022-03-07 2022-03-03 1.473 0 +0
2022-03-04 2022-03-02 1.473 0 +0
2022-03-03 2022-03-01 1.450 0 +0
2022-03-02 2022-02-28 1.461 0 +0
2022-03-01 2022-02-25 1.484 0 +0
2022-02-28 2022-02-24 1.484 0 +0
2022-02-25 2022-02-23 1.473 0 +0
2022-02-24 2022-02-22 1.473 0 +0
2022-02-23 2022-02-21 1.461 0 +0
2022-02-22 2022-02-18 1.461 0 +0
2022-02-21 2022-02-17 1.461 0 +0
2022-02-18 2022-02-16 1.439 0 +0
2022-02-17 2022-02-15 1.439 0 +0
2022-02-16 2022-02-14 1.428 0 +0
2022-02-15 2022-02-11 1.461 0 +0
2022-02-14 2022-02-10 1.473 0 +0
2022-02-11 2022-02-09 1.428 0 +0
2022-02-10 2022-02-08 1.484 0 +0
2022-02-09 2022-02-07 1.495 0 +0
2022-02-08 2022-02-04 1.518 0 +0
2022-02-07 2022-01-31 1.439 0 +0
2022-02-04 2022-01-27 1.473 0 +0
2022-01-28 2022-01-26 1.473 0 +0
2022-01-27 2022-01-25 1.484 0 +0
2022-01-26 2022-01-24 1.461 0 +0
2022-01-25 2022-01-21 1.461 0 +0
2022-01-24 2022-01-20 1.405 0 +0
2022-01-21 2022-01-19 1.461 0 +0
2022-01-20 2022-01-18 1.473 0 +0
2022-01-19 2022-01-17 1.461 0 +0
2022-01-18 2022-01-14 1.473 0 +0
2022-01-17 2022-01-13 1.473 0 +0
2022-01-14 2022-01-12 1.473 0 +0
2022-01-13 2022-01-11 1.461 0 +0
2022-01-12 2022-01-10 1.461 0 +0
2022-01-11 2022-01-07 1.461 0 +0
2022-01-10 2022-01-06 1.450 0 +0
2022-01-07 2022-01-05 1.450 0 +0
2022-01-06 2022-01-04 1.450 0 +0
2022-01-05 2022-01-03 1.450 0 +0
2022-01-04 2021-12-31 1.450 0 +0
2022-01-03 2021-12-29 1.416 0 +0
2021-12-30 2021-12-28 1.416 0 +0
2021-12-29 2021-12-24 1.405 0 +0
2021-12-28 2021-12-22 1.428 0 +0
2021-12-23 2021-12-21 1.428 0 +0
2021-12-22 2021-12-20 1.338 0 +0
2021-12-21 2021-12-17 1.439 0 +0
2021-12-20 2021-12-16 1.439 0 +0
2021-12-17 2021-12-15 1.439 0 +0
2021-12-16 2021-12-14 1.439 0 +0
2021-12-15 2021-12-13 1.450 0 +0
2021-12-14 2021-12-10 1.484 0 +0
2021-12-13 2021-12-09 1.439 0 +0
2021-12-10 2021-12-08 1.461 0 +0
2021-12-09 2021-12-07 1.461 0 +0
2021-12-08 2021-12-06 1.461 0 +0
2021-12-07 2021-12-03 1.461 0 +0
2021-12-06 2021-12-02 1.439 0 +0
2021-12-03 2021-12-01 1.484 0 +0
2021-12-02 2021-11-30 1.439 0 +0
2021-12-01 2021-11-29 1.383 0 +0
2021-11-30 2021-11-26 1.450 0 +0
2021-11-29 2021-11-25 1.394 0 -80,065
2021-11-25 2021-11-23 1.450 80,065 -10,675 0.02% 116,100
2021-11-23 2021-11-19 1.383 90,740 -26,689 0.02% 125,460
2021-11-22 2021-11-18 1.439 117,429 -115,649 0.03% 168,961
2021-11-19 2021-11-17 1.439 233,078 -17,792 0.06% 335,360
2021-10-29 2021-10-27 1.439 250,870 +53,376 0.07% 360,960
2021-10-28 2021-10-26 1.416 197,494 -3,558 0.05% 279,721
2021-10-25 2021-10-21 1.439 201,052 +23,130 0.05% 289,280
2021-10-21 2021-10-19 1.439 177,922 +81,844 0.05% 256,000
2021-09-24 2021-09-21 1.416 96,078 -7,117 0.03% 136,080
2021-09-20 2021-09-16 1.416 103,195 -1,779 0.03% 146,160
2021-09-10 2021-09-08 1.461 104,974 -12,455 0.03% 153,400
2021-08-19 2021-08-17 1.484 117,429 -3,558 0.03% 174,241
2021-08-17 2021-08-13 1.439 120,987 -24,909 0.03% 174,080
2021-08-16 2021-08-12 1.518 145,896 -14,234 0.04% 221,400
2021-08-03 2021-07-30 1.518 160,130 -1,779 0.04% 243,000
2021-07-29 2021-07-27 1.495 161,909 -97,857 0.04% 242,060
2021-07-28 2021-07-26 1.484 259,766 -5,338 0.07% 385,440
2021-07-21 2021-07-19 1.540 265,104 +209,948 0.07% 408,260
2021-07-16 2021-07-14 1.484 55,156 -1,779 0.01% 81,840
2021-07-12 2021-07-08 1.473 56,935 -7,117 0.01% 83,840
2021-07-07 2021-07-05 1.506 64,052 -32,026 0.02% 96,480
2021-06-29 2021-06-25 1.551 96,078 -39,143 0.03% 149,040
2021-06-25 2021-06-23 1.530 135,221 -42,701 0.04% 206,826
2021-06-24 2021-06-22 1.553 177,922 -65,550 0.05% 276,231
2021-06-15 2021-06-10 1.518 243,472 -3,478 0.07% 369,600
2021-06-10 2021-06-08 1.518 246,950 -3,479 0.07% 374,879
2021-06-07 2021-06-03 1.530 250,429 -45,216 0.07% 383,041
2021-06-02 2021-05-31 1.564 295,645 -19,130 0.08% 462,400
2021-05-21 2021-05-18 1.507 314,775 -17,391 0.08% 474,220
2021-05-20 2021-05-17 1.495 332,166 -26,086 0.09% 496,600
2021-05-18 2021-05-14 1.507 358,252 -139,127 0.10% 539,720
2021-05-17 2021-05-13 1.507 497,379 -3,478 0.13% 749,320
2021-05-14 2021-05-12 1.472 500,857 -139,127 0.13% 737,280
2021-05-13 2021-05-11 1.472 639,984 -24,348 0.17% 942,079
2021-05-12 2021-05-10 1.507 664,332 -53,911 0.18% 1,000,841
2021-05-10 2021-05-06 1.530 718,243 -330,427 0.19% 1,098,579
2021-05-06 2021-05-04 1.576 1,048,670 -20,869 0.28% 1,652,220
2021-05-05 2021-05-03 1.622 1,069,539 -34,782 0.29% 1,734,300
2021-05-04 2021-04-30 1.380 1,104,321 -104,345 0.30% 1,524,000
2021-03-04 2021-03-02 1.403 1,208,666 -165,214 0.33% 1,695,800
2021-03-01 2021-02-25 1.346 1,373,880 -165,213 0.37% 1,848,601
2021-02-26 2021-02-24 1.311 1,539,093 -55,651 0.41% 2,017,800
2021-01-26 2021-01-22 1.323 1,594,744 +248,690 0.43% 2,109,100
2021-01-22 2021-01-20 1.208 1,346,054 +24,347 0.36% 1,625,400
2021-01-14 2021-01-12 1.380 1,321,707 +139,127 0.36% 1,824,000
2021-01-12 2021-01-08 1.093 1,182,580 +43,477 0.32% 1,292,000
2021-01-11 2021-01-07 1.035 1,139,103 -1,739 0.31% 1,179,000
2021-01-05 2020-12-31 1.104 1,140,842 +12,174 0.31% 1,259,520
2020-12-29 2020-12-24 1.035 1,128,668 -3,478 0.30% 1,168,200
2020-12-23 2020-12-21 1.058 1,132,146 +43,477 0.30% 1,197,840
2020-12-21 2020-12-17 1.001 1,088,669 -1,739 0.29% 1,089,240
2020-12-17 2020-12-15 0.978 1,090,408 -5,217 0.29% 1,065,900
2020-12-16 2020-12-14 1.012 1,095,625 -3,479 0.29% 1,108,800
2020-12-03 2020-12-01 0.943 1,099,104 -6,956 0.30% 1,036,480
2020-11-30 2020-11-26 0.978 1,106,060 +130,432 0.30% 1,081,200
2020-11-23 2020-11-19 0.966 975,628 -60,868 0.26% 942,480
2020-11-19 2020-11-17 0.955 1,036,496 +260,863 0.28% 989,360
2020-11-09 2020-11-05 1.116 775,633 +46,955 0.21% 865,240
2020-11-06 2020-11-04 1.093 728,678 +29,565 0.20% 796,100
2020-11-04 2020-11-02 1.070 699,113 -1,739 0.19% 747,720
2020-10-29 2020-10-27 1.035 700,852 -10,435 0.19% 725,400
2020-10-27 2020-10-22 1.058 711,287 -1,739 0.19% 752,560
2020-10-19 2020-10-15 1.058 713,026 -1,739 0.19% 754,400
2020-10-05 2020-09-29 1.058 714,765 -1,739 0.19% 756,240
2020-09-24 2020-09-22 1.012 716,504 -22,608 0.19% 725,120
2020-09-22 2020-09-18 1.012 739,112 -6,957 0.20% 748,000
2020-09-21 2020-09-17 1.047 746,069 +33,043 0.20% 780,780
2020-09-18 2020-09-16 1.012 713,026 -255,646 0.19% 721,600
2020-09-17 2020-09-15 1.104 968,672 -19,130 0.26% 1,069,440
2020-09-16 2020-09-14 1.081 987,802 -43,477 0.27% 1,067,840
2020-09-14 2020-09-10 1.116 1,031,279 -1,739 0.28% 1,150,420
2020-09-11 2020-09-09 1.093 1,033,018 -69,564 0.28% 1,128,600
2020-09-09 2020-09-07 1.173 1,102,582 +135,649 0.30% 1,293,360
2020-09-03 2020-09-01 1.196 966,933 -36,521 0.26% 1,156,480
2020-09-02 2020-08-31 1.265 1,003,454 +36,521 0.27% 1,269,400
2020-08-24 2020-08-20 1.196 966,933 +73,042 0.26% 1,156,480
2020-08-19 2020-08-17 1.219 893,891 +26,086 0.24% 1,089,680
2020-07-31 2020-07-29 1.208 867,805 +48,695 0.23% 1,047,900
2020-07-14 2020-07-10 1.219 819,110 +34,781 0.22% 998,519
2020-06-23 2020-06-19 1.455 784,329 +15,557 0.21% 1,141,114
2020-04-28 2020-04-24 1.162 768,772 +294,895 0.21% 892,980
2020-04-24 2020-04-22 1.173 473,877 +402,284 0.13% 556,000
2020-04-03 2020-04-01 1.396 71,593 -1,705 0.02% 99,960
2020-03-17 2020-03-13 1.208 73,298 -3,409 0.02% 88,581
2020-03-16 2020-03-12 1.244 76,707 -51,138 0.02% 95,400
2020-03-11 2020-03-09 1.244 127,845 -136,367 0.04% 159,001
2020-01-30 2020-01-24 1.396 264,212 +127,845 0.07% 368,900
2020-01-29 2020-01-22 1.478 136,367 +102,275 0.04% 201,599
2020-01-23 2020-01-21 1.478 34,092 +8,523 0.01% 50,400
2020-01-22 2020-01-20 1.514 25,569 -187,505 0.01% 38,700
2020-01-20 2020-01-16 1.208 213,074 0.06% 257,500

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top