History of CCASS shareholding
Participant: VALUABLE CAPITAL LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 1,751,200 | +0 | 0.37% | 2,189,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 1,751,200 | +0 | 0.37% | 2,189,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 1,751,200 | +80,000 | 0.37% | 2,189,000 |
| 2025-10-03 | 2025-09-30 | 1.270 | 1,671,200 | -36,000 | 0.36% | 2,122,424 |
| 2025-10-02 | 2025-09-29 | 1.300 | 1,707,200 | -10,000 | 0.36% | 2,219,360 |
| 2025-09-30 | 2025-09-26 | 1.290 | 1,717,200 | -10,000 | 0.37% | 2,215,188 |
| 2025-09-29 | 2025-09-25 | 1.250 | 1,727,200 | -6,000 | 0.37% | 2,159,000 |
| 2025-09-24 | 2025-09-22 | 1.240 | 1,733,200 | +42,000 | 0.37% | 2,149,168 |
| 2025-09-22 | 2025-09-18 | 1.250 | 1,691,200 | +30,000 | 0.36% | 2,114,000 |
| 2025-09-18 | 2025-09-16 | 1.320 | 1,661,200 | +56,000 | 0.35% | 2,192,784 |
| 2025-09-08 | 2025-09-04 | 1.260 | 1,605,200 | -8,000 | 0.34% | 2,022,552 |
| 2025-08-14 | 2025-08-12 | 1.460 | 1,613,200 | -2,000 | 0.34% | 2,355,272 |
| 2025-08-11 | 2025-08-07 | 1.510 | 1,615,200 | -600 | 0.34% | 2,438,952 |
| 2025-08-07 | 2025-08-05 | 1.480 | 1,615,800 | -12,000 | 0.34% | 2,391,384 |
| 2025-08-05 | 2025-08-01 | 1.450 | 1,627,800 | -10,000 | 0.35% | 2,360,310 |
| 2025-08-04 | 2025-07-31 | 1.430 | 1,637,800 | +16,000 | 0.35% | 2,342,054 |
| 2025-08-01 | 2025-07-30 | 1.440 | 1,621,800 | +14,000 | 0.34% | 2,335,392 |
| 2025-07-31 | 2025-07-29 | 1.450 | 1,607,800 | +2,000 | 0.34% | 2,331,310 |
| 2025-07-25 | 2025-07-23 | 1.320 | 1,605,800 | +164,000 | 0.34% | 2,119,656 |
| 2025-07-24 | 2025-07-22 | 1.370 | 1,441,800 | +56,000 | 0.31% | 1,975,266 |
| 2025-07-23 | 2025-07-21 | 1.330 | 1,385,800 | +2,000 | 0.29% | 1,843,114 |
| 2025-07-22 | 2025-07-18 | 1.330 | 1,383,800 | -60,000 | 0.29% | 1,840,454 |
| 2025-07-21 | 2025-07-17 | 1.340 | 1,443,800 | -6,000 | 0.31% | 1,934,692 |
| 2025-07-18 | 2025-07-16 | 1.330 | 1,449,800 | -26,000 | 0.31% | 1,928,234 |
| 2025-07-17 | 2025-07-15 | 1.380 | 1,475,800 | -44,000 | 0.31% | 2,036,604 |
| 2025-07-07 | 2025-07-03 | 1.300 | 1,519,800 | -36,000 | 0.32% | 1,975,740 |
| 2025-07-02 | 2025-06-27 | 1.340 | 1,555,800 | -50,000 | 0.33% | 2,084,772 |
| 2025-06-27 | 2025-06-25 | 1.360 | 1,605,800 | -30,000 | 0.34% | 2,183,888 |
| 2025-06-23 | 2025-06-19 | 1.350 | 1,635,800 | +38,000 | 0.35% | 2,208,330 |
| 2025-06-20 | 2025-06-18 | 1.410 | 1,597,800 | +244,000 | 0.34% | 2,252,898 |
| 2025-06-19 | 2025-06-17 | 1.450 | 1,353,800 | +178,000 | 0.29% | 1,963,010 |
| 2025-06-18 | 2025-06-16 | 1.450 | 1,175,800 | +66,000 | 0.25% | 1,704,910 |
| 2025-06-17 | 2025-06-13 | 1.480 | 1,109,800 | +316,000 | 0.24% | 1,642,504 |
| 2025-06-16 | 2025-06-12 | 1.330 | 793,800 | +194,000 | 0.17% | 1,055,754 |
| 2025-06-13 | 2025-06-11 | 1.320 | 599,800 | +180,000 | 0.13% | 791,736 |
| 2025-05-30 | 2025-05-28 | 1.190 | 419,800 | +36,000 | 0.09% | 499,562 |
| 2025-05-29 | 2025-05-27 | 1.190 | 383,800 | +40,000 | 0.08% | 456,722 |
| 2025-05-28 | 2025-05-26 | 1.200 | 343,800 | +50,000 | 0.07% | 412,560 |
| 2025-05-26 | 2025-05-22 | 1.180 | 293,800 | +40,000 | 0.06% | 346,684 |
| 2025-05-23 | 2025-05-21 | 1.200 | 253,800 | +48,000 | 0.05% | 304,560 |
| 2025-05-22 | 2025-05-20 | 1.160 | 205,800 | +44,000 | 0.04% | 238,728 |
| 2025-05-20 | 2025-05-16 | 1.190 | 161,800 | +22,000 | 0.03% | 192,542 |
| 2025-05-13 | 2025-05-09 | 1.200 | 139,800 | +6,000 | 0.03% | 167,760 |
| 2025-05-08 | 2025-05-06 | 1.120 | 133,800 | -74,000 | 0.03% | 149,856 |
| 2025-05-02 | 2025-04-29 | 0.990 | 207,800 | -68,000 | 0.04% | 205,722 |
| 2025-04-30 | 2025-04-28 | 0.890 | 275,800 | -48,000 | 0.06% | 245,462 |
| 2025-04-24 | 2025-04-22 | 0.780 | 323,800 | -50,000 | 0.07% | 252,564 |
| 2025-04-23 | 2025-04-17 | 0.720 | 373,800 | +30,000 | 0.08% | 269,136 |
| 2025-04-22 | 2025-04-16 | 0.720 | 343,800 | +42,000 | 0.07% | 247,536 |
| 2025-04-11 | 2025-04-09 | 0.840 | 301,800 | -58,000 | 0.06% | 253,512 |
| 2025-04-09 | 2025-04-07 | 0.770 | 359,800 | +126,000 | 0.08% | 277,046 |
| 2025-04-08 | 2025-04-03 | 0.860 | 233,800 | -18,000 | 0.05% | 201,068 |
| 2025-04-07 | 2025-04-02 | 0.830 | 251,800 | +10,000 | 0.05% | 208,994 |
| 2025-04-03 | 2025-04-01 | 0.870 | 241,800 | +30,000 | 0.05% | 210,366 |
| 2025-03-04 | 2025-02-28 | 1.050 | 211,800 | -4,000 | 0.05% | 222,390 |
| 2025-03-03 | 2025-02-27 | 1.010 | 215,800 | +26,000 | 0.05% | 217,958 |
| 2025-02-05 | 2025-02-03 | 1.090 | 189,800 | +40,000 | 0.04% | 206,882 |
| 2025-02-04 | 2025-01-28 | 1.140 | 149,800 | +4,000 | 0.03% | 170,772 |
| 2024-12-19 | 2024-12-17 | 1.100 | 145,800 | -22,000 | 0.03% | 160,380 |
| 2024-12-11 | 2024-12-09 | 1.100 | 167,800 | -46,000 | 0.04% | 184,580 |
| 2024-12-06 | 2024-12-04 | 1.140 | 213,800 | -48,000 | 0.05% | 243,732 |
| 2024-11-27 | 2024-11-25 | 1.120 | 261,800 | +26,000 | 0.06% | 293,216 |
| 2024-11-26 | 2024-11-22 | 1.180 | 235,800 | +16,000 | 0.05% | 278,244 |
| 2024-11-25 | 2024-11-21 | 1.180 | 219,800 | +24,000 | 0.05% | 259,364 |
| 2024-11-21 | 2024-11-19 | 1.040 | 195,800 | +24,000 | 0.04% | 203,632 |
| 2024-11-20 | 2024-11-18 | 1.040 | 171,800 | +20,000 | 0.04% | 178,672 |
| 2024-11-19 | 2024-11-15 | 1.160 | 151,800 | -4,000 | 0.03% | 176,088 |
| 2024-11-18 | 2024-11-14 | 1.330 | 155,800 | +4,000 | 0.03% | 207,214 |
| 2024-10-29 | 2024-10-25 | 1.140 | 151,800 | -30,000 | 0.03% | 173,052 |
| 2024-10-28 | 2024-10-24 | 1.180 | 181,800 | -42,000 | 0.04% | 214,524 |
| 2024-10-25 | 2024-10-23 | 1.160 | 223,800 | +50,000 | 0.05% | 259,608 |
| 2024-10-24 | 2024-10-22 | 1.170 | 173,800 | +22,000 | 0.04% | 203,346 |
| 2024-10-23 | 2024-10-21 | 1.200 | 151,800 | +10,000 | 0.03% | 182,160 |
| 2024-10-10 | 2024-10-08 | 0.830 | 141,800 | +10,000 | 0.03% | 117,694 |
| 2024-06-17 | 2024-06-13 | 1.160 | 131,800 | +2,000 | 0.03% | 152,888 |
| 2024-04-15 | 2024-04-11 | 1.190 | 129,800 | +42,000 | 0.03% | 154,462 |
| 2024-03-26 | 2024-03-22 | 1.090 | 87,800 | +2,000 | 0.02% | 95,702 |
| 2024-03-01 | 2024-02-28 | 1.190 | 85,800 | -6,000 | 0.02% | 102,102 |
| 2023-07-25 | 2023-07-21 | 1.330 | 91,800 | -400 | 0.02% | 122,094 |
| 2023-07-21 | 2023-07-19 | 1.330 | 92,200 | +6,000 | 0.02% | 122,626 |
| 2023-07-18 | 2023-07-13 | 1.310 | 86,200 | +8,200 | 0.02% | 112,922 |
| 2023-07-06 | 2023-07-04 | 1.300 | 78,000 | -4,000 | 0.02% | 101,400 |
| 2023-07-05 | 2023-07-03 | 1.573 | 82,000 | +4,000 | 0.02% | 128,986 |
| 2023-07-04 | 2023-06-30 | 1.441 | 78,000 | +7,091 | 0.02% | 112,398 |
| 2023-03-06 | 2023-03-02 | 1.353 | 70,909 | -1,818 | 0.02% | 95,940 |
| 2023-02-02 | 2023-01-31 | 1.320 | 72,727 | -12,728 | 0.02% | 96,000 |
| 2023-01-13 | 2023-01-11 | 1.353 | 85,455 | +1,819 | 0.02% | 115,621 |
| 2022-12-28 | 2022-12-22 | 1.430 | 83,636 | -5,455 | 0.02% | 119,599 |
| 2022-12-20 | 2022-12-16 | 1.397 | 89,091 | -14,545 | 0.02% | 124,460 |
| 2022-12-08 | 2022-12-06 | 1.430 | 103,636 | -12,728 | 0.03% | 148,199 |
| 2022-10-20 | 2022-10-18 | 1.419 | 116,364 | -3,636 | 0.03% | 165,121 |
| 2022-10-05 | 2022-09-30 | 1.529 | 120,000 | -3,636 | 0.03% | 183,480 |
| 2022-09-28 | 2022-09-26 | 1.518 | 123,636 | -9,091 | 0.03% | 187,679 |
| 2022-08-03 | 2022-08-01 | 1.551 | 132,727 | +3,636 | 0.03% | 205,860 |
| 2022-07-26 | 2022-07-22 | 1.573 | 129,091 | +12,727 | 0.03% | 203,060 |
| 2022-06-23 | 2022-06-21 | 1.562 | 116,364 | +2,494 | 0.03% | 181,817 |
| 2022-06-21 | 2022-06-17 | 1.518 | 113,870 | -10,675 | 0.03% | 172,800 |
| 2022-05-04 | 2022-04-29 | 1.473 | 124,545 | -3,559 | 0.03% | 183,399 |
| 2022-04-29 | 2022-04-27 | 1.439 | 128,104 | -3,558 | 0.03% | 184,320 |
| 2022-04-26 | 2022-04-22 | 1.461 | 131,662 | +17,792 | 0.03% | 192,400 |
| 2022-04-25 | 2022-04-21 | 1.484 | 113,870 | +3,558 | 0.03% | 168,960 |
| 2022-03-31 | 2022-03-29 | 1.495 | 110,312 | -5,337 | 0.03% | 164,920 |
| 2022-03-17 | 2022-03-15 | 1.428 | 115,649 | +3,558 | 0.03% | 165,099 |
| 2022-03-09 | 2022-03-07 | 1.405 | 112,091 | -32,026 | 0.03% | 157,500 |
| 2022-03-08 | 2022-03-04 | 1.473 | 144,117 | -3,558 | 0.04% | 212,220 |
| 2022-02-22 | 2022-02-18 | 1.461 | 147,675 | -8,896 | 0.04% | 215,800 |
| 2022-02-17 | 2022-02-15 | 1.439 | 156,571 | +8,896 | 0.04% | 225,279 |
| 2022-02-08 | 2022-02-04 | 1.518 | 147,675 | +3,558 | 0.04% | 224,100 |
| 2022-01-25 | 2022-01-21 | 1.461 | 144,117 | -5,338 | 0.04% | 210,600 |
| 2022-01-24 | 2022-01-20 | 1.405 | 149,455 | +10,676 | 0.04% | 210,001 |
| 2022-01-21 | 2022-01-19 | 1.461 | 138,779 | -3,559 | 0.04% | 202,800 |
| 2022-01-14 | 2022-01-12 | 1.473 | 142,338 | -1,779 | 0.04% | 209,600 |
| 2022-01-11 | 2022-01-07 | 1.461 | 144,117 | +1,779 | 0.04% | 210,600 |
| 2022-01-04 | 2021-12-31 | 1.450 | 142,338 | +7,117 | 0.04% | 206,400 |
| 2021-12-23 | 2021-12-21 | 1.428 | 135,221 | -1,779 | 0.04% | 193,040 |
| 2021-12-17 | 2021-12-15 | 1.439 | 137,000 | +3,558 | 0.04% | 197,120 |
| 2021-12-14 | 2021-12-10 | 1.484 | 133,442 | -40,922 | 0.04% | 198,001 |
| 2021-12-08 | 2021-12-06 | 1.461 | 174,364 | -12,454 | 0.05% | 254,801 |
| 2021-12-03 | 2021-12-01 | 1.484 | 186,818 | -1,779 | 0.05% | 277,200 |
| 2021-12-02 | 2021-11-30 | 1.439 | 188,597 | -3,559 | 0.05% | 271,359 |
| 2021-11-30 | 2021-11-26 | 1.450 | 192,156 | -3,558 | 0.05% | 278,640 |
| 2021-11-29 | 2021-11-25 | 1.394 | 195,714 | +3,558 | 0.05% | 272,800 |
| 2021-11-26 | 2021-11-24 | 1.461 | 192,156 | -7,117 | 0.05% | 280,800 |
| 2021-11-25 | 2021-11-23 | 1.450 | 199,273 | +10,676 | 0.05% | 288,960 |
| 2021-11-24 | 2021-11-22 | 1.439 | 188,597 | -33,806 | 0.05% | 271,359 |
| 2021-11-22 | 2021-11-18 | 1.439 | 222,403 | -40,922 | 0.06% | 320,001 |
| 2021-11-19 | 2021-11-17 | 1.439 | 263,325 | +1,780 | 0.07% | 378,880 |
| 2021-11-18 | 2021-11-16 | 1.450 | 261,545 | -7,117 | 0.07% | 379,259 |
| 2021-11-17 | 2021-11-15 | 1.428 | 268,662 | -5,338 | 0.07% | 383,540 |
| 2021-11-15 | 2021-11-11 | 1.439 | 274,000 | +7,117 | 0.07% | 394,240 |
| 2021-11-12 | 2021-11-10 | 1.461 | 266,883 | -3,559 | 0.07% | 390,000 |
| 2021-11-09 | 2021-11-05 | 1.416 | 270,442 | -3,558 | 0.07% | 383,041 |
| 2021-11-08 | 2021-11-04 | 1.484 | 274,000 | -3,558 | 0.07% | 406,560 |
| 2021-11-05 | 2021-11-03 | 1.439 | 277,558 | +7,116 | 0.07% | 399,359 |
| 2021-11-01 | 2021-10-28 | 1.439 | 270,442 | -17,792 | 0.07% | 389,121 |
| 2021-10-27 | 2021-10-25 | 1.439 | 288,234 | -32,026 | 0.08% | 414,720 |
| 2021-10-21 | 2021-10-19 | 1.439 | 320,260 | +21,351 | 0.08% | 460,800 |
| 2021-10-20 | 2021-10-18 | 1.450 | 298,909 | -30,247 | 0.08% | 433,440 |
| 2021-10-15 | 2021-10-11 | 1.484 | 329,156 | -3,558 | 0.09% | 488,400 |
| 2021-10-08 | 2021-10-06 | 1.461 | 332,714 | -5,338 | 0.09% | 486,200 |
| 2021-10-05 | 2021-09-30 | 1.495 | 338,052 | -3,558 | 0.09% | 505,400 |
| 2021-09-21 | 2021-09-17 | 1.461 | 341,610 | -1,780 | 0.09% | 499,199 |
| 2021-09-15 | 2021-09-13 | 1.473 | 343,390 | +28,468 | 0.09% | 505,661 |
| 2021-09-08 | 2021-09-06 | 1.529 | 314,922 | +3,558 | 0.08% | 481,440 |
| 2021-09-06 | 2021-09-02 | 1.529 | 311,364 | -3,558 | 0.08% | 476,001 |
| 2021-09-02 | 2021-08-31 | 1.439 | 314,922 | +3,558 | 0.08% | 453,120 |
| 2021-08-23 | 2021-08-19 | 1.484 | 311,364 | +1,780 | 0.08% | 462,001 |
| 2021-08-18 | 2021-08-16 | 1.473 | 309,584 | -21,351 | 0.08% | 455,879 |
| 2021-08-12 | 2021-08-10 | 1.529 | 330,935 | -7,117 | 0.09% | 505,920 |
| 2021-07-29 | 2021-07-27 | 1.495 | 338,052 | +7,117 | 0.09% | 505,400 |
| 2021-07-26 | 2021-07-22 | 1.562 | 330,935 | -14,234 | 0.09% | 517,080 |
| 2021-07-22 | 2021-07-20 | 1.506 | 345,169 | +3,559 | 0.09% | 519,920 |
| 2021-06-30 | 2021-06-28 | 1.551 | 341,610 | +3,558 | 0.09% | 529,919 |
| 2021-06-25 | 2021-06-23 | 1.530 | 338,052 | +14,234 | 0.09% | 517,063 |
| 2021-06-24 | 2021-06-22 | 1.553 | 323,818 | +7,304 | 0.09% | 502,740 |
| 2021-06-21 | 2021-06-17 | 1.576 | 316,514 | -6,956 | 0.09% | 498,680 |
| 2021-06-17 | 2021-06-15 | 1.576 | 323,470 | +15,651 | 0.09% | 509,639 |
| 2021-06-02 | 2021-05-31 | 1.564 | 307,819 | +3,479 | 0.08% | 481,441 |
| 2021-05-31 | 2021-05-27 | 1.541 | 304,340 | -31,304 | 0.08% | 468,999 |
| 2021-05-26 | 2021-05-24 | 1.495 | 335,644 | -6,956 | 0.09% | 501,800 |
| 2021-05-20 | 2021-05-17 | 1.495 | 342,600 | -5,218 | 0.09% | 512,200 |
| 2021-05-14 | 2021-05-12 | 1.472 | 347,818 | -3,478 | 0.09% | 512,001 |
| 2021-05-13 | 2021-05-11 | 1.472 | 351,296 | -43,477 | 0.09% | 517,120 |
| 2021-05-12 | 2021-05-10 | 1.507 | 394,773 | +8,695 | 0.11% | 594,740 |
| 2021-05-11 | 2021-05-07 | 1.472 | 386,078 | +6,957 | 0.10% | 568,321 |
| 2021-05-10 | 2021-05-06 | 1.530 | 379,121 | +27,825 | 0.10% | 579,880 |
| 2021-05-06 | 2021-05-04 | 1.576 | 351,296 | +191,300 | 0.09% | 553,480 |
| 2021-05-05 | 2021-05-03 | 1.622 | 159,996 | +121,736 | 0.04% | 259,440 |
| 2021-04-30 | 2021-04-28 | 1.472 | 38,260 | +8,696 | 0.01% | 56,320 |
| 2021-04-07 | 2021-03-31 | 1.288 | 29,564 | -46,956 | 0.01% | 38,079 |
| 2021-04-01 | 2021-03-30 | 1.300 | 76,520 | -39,999 | 0.02% | 99,440 |
| 2021-03-24 | 2021-03-22 | 1.403 | 116,519 | -10,434 | 0.03% | 163,480 |
| 2021-03-19 | 2021-03-17 | 1.323 | 126,953 | +6,956 | 0.03% | 167,899 |
| 2021-03-11 | 2021-03-09 | 1.265 | 119,997 | -46,955 | 0.03% | 151,800 |
| 2021-02-26 | 2021-02-24 | 1.311 | 166,952 | -6,957 | 0.04% | 218,879 |
| 2021-02-23 | 2021-02-19 | 1.346 | 173,909 | -1,739 | 0.05% | 234,000 |
| 2021-01-29 | 2021-01-27 | 1.242 | 175,648 | +39,999 | 0.05% | 218,160 |
| 2021-01-27 | 2021-01-25 | 1.288 | 135,649 | +39,999 | 0.04% | 174,720 |
| 2021-01-25 | 2021-01-21 | 1.196 | 95,650 | +22,608 | 0.03% | 114,400 |
| 2021-01-19 | 2021-01-15 | 1.127 | 73,042 | -6,956 | 0.02% | 82,320 |
| 2021-01-06 | 2021-01-04 | 1.104 | 79,998 | +6,956 | 0.02% | 88,320 |
| 2020-12-28 | 2020-12-22 | 1.058 | 73,042 | -1,739 | 0.02% | 77,280 |
| 2020-12-07 | 2020-12-03 | 0.989 | 74,781 | +26,087 | 0.02% | 73,960 |
| 2020-12-02 | 2020-11-30 | 1.012 | 48,694 | -1,740 | 0.01% | 49,280 |
| 2020-11-20 | 2020-11-18 | 0.966 | 50,434 | +3,479 | 0.01% | 48,720 |
| 2020-11-17 | 2020-11-13 | 1.058 | 46,955 | +1,739 | 0.01% | 49,680 |
| 2020-11-06 | 2020-11-04 | 1.093 | 45,216 | +1,739 | 0.01% | 49,400 |
| 2020-10-29 | 2020-10-27 | 1.035 | 43,477 | -1,739 | 0.01% | 45,000 |
| 2020-10-28 | 2020-10-23 | 1.139 | 45,216 | -27,826 | 0.01% | 51,480 |
| 2020-10-27 | 2020-10-22 | 1.058 | 73,042 | +27,826 | 0.02% | 77,280 |
| 2020-10-05 | 2020-09-29 | 1.058 | 45,216 | -5,218 | 0.01% | 47,840 |
| 2020-09-18 | 2020-09-16 | 1.012 | 50,434 | -6,956 | 0.01% | 51,040 |
| 2020-09-10 | 2020-09-08 | 1.173 | 57,390 | -1,739 | 0.02% | 67,320 |
| 2020-09-09 | 2020-09-07 | 1.173 | 59,129 | -1,739 | 0.02% | 69,360 |
| 2020-09-01 | 2020-08-28 | 1.173 | 60,868 | -3,478 | 0.02% | 71,400 |
| 2020-08-28 | 2020-08-26 | 1.185 | 64,346 | -8,696 | 0.02% | 76,220 |
| 2020-08-25 | 2020-08-21 | 1.185 | 73,042 | -10,434 | 0.02% | 86,520 |
| 2020-08-14 | 2020-08-12 | 1.265 | 83,476 | +1,739 | 0.02% | 105,600 |
| 2020-08-12 | 2020-08-10 | 1.231 | 81,737 | +1,739 | 0.02% | 100,580 |
| 2020-08-10 | 2020-08-06 | 1.219 | 79,998 | +3,478 | 0.02% | 97,520 |
| 2020-08-05 | 2020-08-03 | 1.254 | 76,520 | +13,913 | 0.02% | 95,920 |
| 2020-07-14 | 2020-07-10 | 1.219 | 62,607 | -1,739 | 0.02% | 76,320 |
| 2020-07-13 | 2020-07-09 | 1.185 | 64,346 | -1,739 | 0.02% | 76,220 |
| 2020-07-02 | 2020-06-29 | 1.288 | 66,085 | -1,739 | 0.02% | 85,120 |
| 2020-06-30 | 2020-06-26 | 1.288 | 67,824 | -1,740 | 0.02% | 87,359 |
| 2020-06-23 | 2020-06-19 | 1.455 | 69,564 | +1,380 | 0.02% | 101,208 |
| 2020-06-22 | 2020-06-18 | 1.384 | 68,184 | -1,704 | 0.02% | 94,400 |
| 2020-06-12 | 2020-06-10 | 1.302 | 69,888 | -1,705 | 0.02% | 91,020 |
| 2020-06-11 | 2020-06-09 | 1.302 | 71,593 | -1,705 | 0.02% | 93,240 |
| 2020-06-04 | 2020-06-02 | 1.279 | 73,298 | -3,409 | 0.02% | 93,741 |
| 2020-06-03 | 2020-06-01 | 1.267 | 76,707 | -1,704 | 0.02% | 97,200 |
| 2020-06-01 | 2020-05-28 | 1.279 | 78,411 | -1,705 | 0.02% | 100,280 |
| 2020-05-22 | 2020-05-20 | 1.267 | 80,116 | -1,704 | 0.02% | 101,520 |
| 2020-05-18 | 2020-05-14 | 1.279 | 81,820 | -18,751 | 0.02% | 104,639 |
| 2020-05-13 | 2020-05-11 | 1.255 | 100,571 | -34,092 | 0.03% | 126,260 |
| 2020-05-12 | 2020-05-08 | 1.291 | 134,663 | -85,230 | 0.04% | 173,800 |
| 2020-05-11 | 2020-05-07 | 1.361 | 219,893 | -28,978 | 0.06% | 299,281 |
| 2020-05-08 | 2020-05-06 | 1.361 | 248,871 | -15,341 | 0.07% | 338,720 |
| 2020-05-07 | 2020-05-05 | 1.326 | 264,212 | -13,637 | 0.07% | 350,300 |
| 2020-05-06 | 2020-05-04 | 1.162 | 277,849 | +25,569 | 0.08% | 322,740 |
| 2020-05-04 | 2020-04-28 | 1.197 | 252,280 | +15,341 | 0.07% | 301,920 |
| 2020-04-28 | 2020-04-24 | 1.162 | 236,939 | +1,705 | 0.07% | 275,221 |
| 2020-04-21 | 2020-04-17 | 1.185 | 235,234 | +92,048 | 0.06% | 278,760 |
| 2020-04-17 | 2020-04-15 | 1.291 | 143,186 | -3,409 | 0.04% | 184,800 |
| 2020-04-16 | 2020-04-14 | 1.326 | 146,595 | -37,501 | 0.04% | 194,360 |
| 2020-04-09 | 2020-04-07 | 1.420 | 184,096 | -10,228 | 0.05% | 261,360 |
| 2020-04-03 | 2020-04-01 | 1.396 | 194,324 | -1,704 | 0.05% | 271,320 |
| 2020-04-02 | 2020-03-31 | 1.502 | 196,028 | +56,251 | 0.05% | 294,400 |
| 2020-03-31 | 2020-03-27 | 1.302 | 139,777 | -1,704 | 0.04% | 182,040 |
| 2020-03-24 | 2020-03-20 | 1.291 | 141,481 | +6,818 | 0.04% | 182,600 |
| 2020-03-23 | 2020-03-19 | 1.255 | 134,663 | -5,114 | 0.04% | 169,060 |
| 2020-03-20 | 2020-03-18 | 1.232 | 139,777 | -5,113 | 0.04% | 172,200 |
| 2020-03-13 | 2020-03-11 | 1.314 | 144,890 | -1,705 | 0.04% | 190,399 |
| 2020-03-12 | 2020-03-10 | 1.279 | 146,595 | -1,705 | 0.04% | 187,480 |
| 2020-03-10 | 2020-03-06 | 1.396 | 148,300 | -6,818 | 0.04% | 207,060 |
| 2020-03-06 | 2020-03-04 | 1.361 | 155,118 | -22,160 | 0.04% | 211,120 |
| 2020-03-05 | 2020-03-03 | 1.338 | 177,278 | -25,569 | 0.05% | 237,120 |
| 2020-03-04 | 2020-03-02 | 1.338 | 202,847 | -27,273 | 0.06% | 271,320 |
| 2020-03-02 | 2020-02-27 | 1.349 | 230,120 | -15,341 | 0.06% | 310,500 |
| 2020-02-28 | 2020-02-26 | 1.349 | 245,461 | +5,113 | 0.07% | 331,199 |
| 2020-02-27 | 2020-02-25 | 1.373 | 240,348 | -28,978 | 0.07% | 329,940 |
| 2020-02-26 | 2020-02-24 | 1.408 | 269,326 | +18,751 | 0.07% | 379,200 |
| 2020-02-24 | 2020-02-20 | 1.420 | 250,575 | -10,228 | 0.07% | 355,740 |
| 2020-02-21 | 2020-02-19 | 1.455 | 260,803 | +57,956 | 0.07% | 379,440 |
| 2020-02-20 | 2020-02-18 | 1.455 | 202,847 | -17,046 | 0.06% | 295,121 |
| 2020-02-19 | 2020-02-17 | 1.302 | 219,893 | -15,341 | 0.06% | 286,381 |
| 2020-02-18 | 2020-02-14 | 1.302 | 235,234 | -3,409 | 0.06% | 306,360 |
| 2020-02-17 | 2020-02-13 | 1.291 | 238,643 | -1,705 | 0.07% | 308,000 |
| 2020-02-14 | 2020-02-12 | 1.291 | 240,348 | -1,704 | 0.07% | 310,200 |
| 2020-02-12 | 2020-02-10 | 1.326 | 242,052 | -1,705 | 0.07% | 320,920 |
| 2020-02-11 | 2020-02-07 | 1.302 | 243,757 | -1,704 | 0.07% | 317,460 |
| 2020-02-10 | 2020-02-06 | 1.302 | 245,461 | +17,045 | 0.07% | 319,679 |
| 2020-02-05 | 2020-02-03 | 1.232 | 228,416 | -13,636 | 0.06% | 281,401 |
| 2020-02-04 | 2020-01-31 | 1.244 | 242,052 | -8,523 | 0.07% | 301,040 |
| 2020-02-03 | 2020-01-30 | 1.232 | 250,575 | -8,523 | 0.07% | 308,700 |
| 2020-01-31 | 2020-01-29 | 1.314 | 259,098 | -5,114 | 0.07% | 340,480 |
| 2020-01-30 | 2020-01-24 | 1.396 | 264,212 | -139,777 | 0.07% | 368,900 |
| 2020-01-29 | 2020-01-22 | 1.478 | 403,989 | -23,864 | 0.11% | 597,240 |
| 2020-01-23 | 2020-01-21 | 1.478 | 427,853 | -25,569 | 0.12% | 632,520 |
| 2020-01-22 | 2020-01-20 | 1.514 | 453,422 | -27,273 | 0.12% | 686,280 |
| 2020-01-21 | 2020-01-17 | 1.502 | 480,695 | -22,160 | 0.13% | 721,919 |
| 2020-01-20 | 2020-01-16 | 1.208 | 502,855 | 0.14% | 607,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy