History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 64,000 | +0 | 0.01% | 80,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 64,000 | +0 | 0.01% | 80,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 64,000 | +4,000 | 0.01% | 80,000 |
| 2025-10-03 | 2025-09-30 | 1.270 | 60,000 | -48,000 | 0.01% | 76,200 |
| 2025-09-29 | 2025-09-25 | 1.250 | 108,000 | +100,000 | 0.02% | 135,000 |
| 2025-09-12 | 2025-09-10 | 1.330 | 8,000 | -2,000 | 0.00% | 10,640 |
| 2025-09-08 | 2025-09-04 | 1.260 | 10,000 | -12,000 | 0.00% | 12,600 |
| 2025-09-05 | 2025-09-03 | 1.240 | 22,000 | -8,000 | 0.00% | 27,280 |
| 2025-09-04 | 2025-09-02 | 1.280 | 30,000 | -12,000 | 0.01% | 38,400 |
| 2025-09-03 | 2025-09-01 | 1.320 | 42,000 | -40,000 | 0.01% | 55,440 |
| 2025-09-02 | 2025-08-29 | 1.180 | 82,000 | -6,000 | 0.02% | 96,760 |
| 2025-09-01 | 2025-08-28 | 1.220 | 88,000 | -12,000 | 0.02% | 107,360 |
| 2025-08-29 | 2025-08-27 | 1.230 | 100,000 | -40,000 | 0.02% | 123,000 |
| 2025-08-27 | 2025-08-25 | 1.320 | 140,000 | -4,000 | 0.03% | 184,800 |
| 2025-08-26 | 2025-08-22 | 1.350 | 144,000 | -122,000 | 0.03% | 194,400 |
| 2025-08-25 | 2025-08-21 | 1.380 | 266,000 | -8,000 | 0.06% | 367,080 |
| 2025-08-22 | 2025-08-20 | 1.380 | 274,000 | -42,000 | 0.06% | 378,120 |
| 2025-08-21 | 2025-08-19 | 1.380 | 316,000 | -26,000 | 0.07% | 436,080 |
| 2025-08-20 | 2025-08-18 | 1.410 | 342,000 | -22,000 | 0.07% | 482,220 |
| 2025-08-18 | 2025-08-14 | 1.440 | 364,000 | -6,000 | 0.08% | 524,160 |
| 2025-08-15 | 2025-08-13 | 1.400 | 370,000 | -10,000 | 0.08% | 518,000 |
| 2025-08-14 | 2025-08-12 | 1.460 | 380,000 | -40,000 | 0.08% | 554,800 |
| 2025-08-13 | 2025-08-11 | 1.430 | 420,000 | -26,000 | 0.09% | 600,600 |
| 2025-08-12 | 2025-08-08 | 1.510 | 446,000 | -16,000 | 0.09% | 673,460 |
| 2025-08-11 | 2025-08-07 | 1.510 | 462,000 | +2,000 | 0.10% | 697,620 |
| 2025-08-08 | 2025-08-06 | 1.520 | 460,000 | -10,000 | 0.10% | 699,200 |
| 2025-08-07 | 2025-08-05 | 1.480 | 470,000 | -24,000 | 0.10% | 695,600 |
| 2025-07-16 | 2025-07-14 | 1.360 | 494,000 | -24,000 | 0.11% | 671,840 |
| 2025-07-14 | 2025-07-10 | 1.350 | 518,000 | +6,000 | 0.11% | 699,300 |
| 2025-07-10 | 2025-07-08 | 1.400 | 512,000 | +2,000 | 0.11% | 716,800 |
| 2025-07-09 | 2025-07-07 | 1.380 | 510,000 | -2,000 | 0.11% | 703,800 |
| 2025-07-07 | 2025-07-03 | 1.300 | 512,000 | +4,000 | 0.11% | 665,600 |
| 2025-07-03 | 2025-06-30 | 1.350 | 508,000 | -4,000 | 0.11% | 685,800 |
| 2025-07-02 | 2025-06-27 | 1.340 | 512,000 | +6,000 | 0.11% | 686,080 |
| 2025-06-27 | 2025-06-25 | 1.360 | 506,000 | +10,000 | 0.11% | 688,160 |
| 2025-06-26 | 2025-06-24 | 1.380 | 496,000 | -2,000 | 0.11% | 684,480 |
| 2025-06-25 | 2025-06-23 | 1.400 | 498,000 | +10,000 | 0.11% | 697,200 |
| 2025-06-23 | 2025-06-19 | 1.350 | 488,000 | +10,000 | 0.10% | 658,800 |
| 2025-06-20 | 2025-06-18 | 1.410 | 478,000 | +2,000 | 0.10% | 673,980 |
| 2025-06-18 | 2025-06-16 | 1.450 | 476,000 | +2,000 | 0.10% | 690,200 |
| 2025-06-17 | 2025-06-13 | 1.480 | 474,000 | +2,000 | 0.10% | 701,520 |
| 2025-06-16 | 2025-06-12 | 1.330 | 472,000 | +4,000 | 0.10% | 627,760 |
| 2025-06-13 | 2025-06-11 | 1.320 | 468,000 | +164,000 | 0.10% | 617,760 |
| 2025-06-10 | 2025-06-06 | 1.160 | 304,000 | -2,000 | 0.06% | 352,640 |
| 2025-06-06 | 2025-06-04 | 1.190 | 306,000 | +36,000 | 0.07% | 364,140 |
| 2025-06-04 | 2025-06-02 | 1.190 | 270,000 | +14,000 | 0.06% | 321,300 |
| 2025-05-27 | 2025-05-23 | 1.190 | 256,000 | -200,000 | 0.05% | 304,640 |
| 2025-05-26 | 2025-05-22 | 1.180 | 456,000 | -90,000 | 0.10% | 538,080 |
| 2025-05-23 | 2025-05-21 | 1.200 | 546,000 | -24,000 | 0.12% | 655,200 |
| 2025-05-20 | 2025-05-16 | 1.190 | 570,000 | +6,000 | 0.12% | 678,300 |
| 2025-05-16 | 2025-05-14 | 1.160 | 564,000 | +2,000 | 0.12% | 654,240 |
| 2025-05-15 | 2025-05-13 | 1.150 | 562,000 | +18,000 | 0.12% | 646,300 |
| 2025-05-14 | 2025-05-12 | 1.220 | 544,000 | -10,000 | 0.12% | 663,680 |
| 2025-05-13 | 2025-05-09 | 1.200 | 554,000 | -24,000 | 0.12% | 664,800 |
| 2025-05-12 | 2025-05-08 | 1.150 | 578,000 | +18,000 | 0.12% | 664,700 |
| 2025-05-09 | 2025-05-07 | 1.210 | 560,000 | -114,000 | 0.12% | 677,600 |
| 2025-05-08 | 2025-05-06 | 1.120 | 674,000 | +40,000 | 0.14% | 754,880 |
| 2025-05-07 | 2025-05-02 | 1.050 | 634,000 | -3,000 | 0.13% | 665,700 |
| 2025-05-02 | 2025-04-29 | 0.990 | 637,000 | +90,000 | 0.14% | 630,630 |
| 2025-04-30 | 2025-04-28 | 0.890 | 547,000 | -12,000 | 0.12% | 486,830 |
| 2025-04-29 | 2025-04-25 | 0.810 | 559,000 | -30,000 | 0.12% | 452,790 |
| 2025-04-28 | 2025-04-24 | 0.810 | 589,000 | -30,000 | 0.13% | 477,090 |
| 2025-04-25 | 2025-04-23 | 0.840 | 619,000 | +10,000 | 0.13% | 519,960 |
| 2025-04-24 | 2025-04-22 | 0.780 | 609,000 | +80,000 | 0.13% | 475,020 |
| 2025-04-23 | 2025-04-17 | 0.720 | 529,000 | -34,000 | 0.11% | 380,880 |
| 2025-04-22 | 2025-04-16 | 0.720 | 563,000 | +512,000 | 0.12% | 405,360 |
| 2025-04-17 | 2025-04-15 | 1.000 | 51,000 | -20,000 | 0.01% | 51,000 |
| 2025-04-14 | 2025-04-10 | 0.870 | 71,000 | +36,000 | 0.02% | 61,770 |
| 2025-04-11 | 2025-04-09 | 0.840 | 35,000 | +12,000 | 0.01% | 29,400 |
| 2025-04-09 | 2025-04-07 | 0.770 | 23,000 | -6,000 | 0.00% | 17,710 |
| 2025-04-08 | 2025-04-03 | 0.860 | 29,000 | +6,000 | 0.01% | 24,940 |
| 2025-04-02 | 2025-03-31 | 0.900 | 23,000 | +2,000 | 0.00% | 20,700 |
| 2025-03-31 | 2025-03-27 | 0.960 | 21,000 | -12,000 | 0.00% | 20,160 |
| 2025-03-26 | 2025-03-24 | 0.950 | 33,000 | +16,000 | 0.01% | 31,350 |
| 2025-03-14 | 2025-03-12 | 0.970 | 17,000 | +2,000 | 0.00% | 16,490 |
| 2025-03-13 | 2025-03-11 | 0.980 | 15,000 | +6,000 | 0.00% | 14,700 |
| 2025-03-12 | 2025-03-10 | 0.950 | 9,000 | +2,000 | 0.00% | 8,550 |
| 2025-03-07 | 2025-03-05 | 0.980 | 7,000 | +2,000 | 0.00% | 6,860 |
| 2025-03-05 | 2025-03-03 | 1.020 | 5,000 | -118,000 | 0.00% | 5,100 |
| 2025-03-04 | 2025-02-28 | 1.050 | 123,000 | +116,000 | 0.03% | 129,150 |
| 2025-02-21 | 2025-02-19 | 1.050 | 7,000 | +2,000 | 0.00% | 7,350 |
| 2025-02-19 | 2025-02-17 | 1.060 | 5,000 | -16,000 | 0.00% | 5,300 |
| 2025-02-18 | 2025-02-14 | 1.060 | 21,000 | -28,000 | 0.00% | 22,260 |
| 2025-02-17 | 2025-02-13 | 1.060 | 49,000 | -24,000 | 0.01% | 51,940 |
| 2025-02-13 | 2025-02-11 | 1.050 | 73,000 | +58,000 | 0.02% | 76,650 |
| 2025-02-10 | 2025-02-06 | 1.030 | 15,000 | +10,000 | 0.00% | 15,450 |
| 2025-02-07 | 2025-02-05 | 1.030 | 5,000 | -32,000 | 0.00% | 5,150 |
| 2025-02-06 | 2025-02-04 | 1.040 | 37,000 | +32,000 | 0.01% | 38,480 |
| 2025-02-04 | 2025-01-28 | 1.140 | 5,000 | +3,000 | 0.00% | 5,700 |
| 2025-01-02 | 2024-12-27 | 1.080 | 2,000 | -4,000 | 0.00% | 2,160 |
| 2024-12-30 | 2024-12-24 | 1.060 | 6,000 | +4,000 | 0.00% | 6,360 |
| 2024-11-20 | 2024-11-18 | 1.040 | 2,000 | -16,000 | 0.00% | 2,080 |
| 2024-11-18 | 2024-11-14 | 1.330 | 18,000 | +12,000 | 0.00% | 23,940 |
| 2024-11-13 | 2024-11-11 | 1.170 | 6,000 | -2,000 | 0.00% | 7,020 |
| 2024-11-12 | 2024-11-08 | 1.140 | 8,000 | +6,000 | 0.00% | 9,120 |
| 2024-11-05 | 2024-11-01 | 1.070 | 2,000 | +2,000 | 0.00% | 2,140 |
| 2023-11-23 | 2023-11-21 | 1.290 | 0 | -2,000 | ||
| 2023-11-20 | 2023-11-16 | 1.290 | 2,000 | -2,000 | 0.00% | 2,580 |
| 2023-11-15 | 2023-11-13 | 1.300 | 4,000 | -2,000 | 0.00% | 5,200 |
| 2023-11-14 | 2023-11-10 | 1.170 | 6,000 | +4,000 | 0.00% | 7,020 |
| 2023-08-08 | 2023-08-04 | 1.330 | 2,000 | +2,000 | 0.00% | 2,660 |
| 2023-07-20 | 2023-07-18 | 1.350 | 0 | -1,400 | ||
| 2023-07-18 | 2023-07-13 | 1.310 | 1,400 | +1,400 | 0.00% | 1,834 |
| 2023-07-07 | 2023-07-05 | 1.340 | 0 | -12,000 | ||
| 2023-07-06 | 2023-07-04 | 1.300 | 12,000 | -2,000 | 0.00% | 15,600 |
| 2023-07-05 | 2023-07-03 | 1.573 | 14,000 | +14,000 | 0.00% | 22,022 |
| 2023-07-03 | 2023-06-29 | 1.430 | 0 | -3,636 | ||
| 2023-06-30 | 2023-06-28 | 1.463 | 3,636 | +3,636 | 0.00% | 5,319 |
| 2022-09-16 | 2022-09-14 | 1.562 | 0 | -1,818 | ||
| 2022-09-07 | 2022-09-05 | 1.540 | 1,818 | -9,091 | 0.00% | 2,800 |
| 2022-09-02 | 2022-08-31 | 1.584 | 10,909 | +5,454 | 0.00% | 17,280 |
| 2022-08-25 | 2022-08-23 | 1.595 | 5,455 | -3,636 | 0.00% | 8,701 |
| 2022-08-19 | 2022-08-17 | 1.595 | 9,091 | -3,636 | 0.00% | 14,500 |
| 2022-08-12 | 2022-08-10 | 1.595 | 12,727 | -30,909 | 0.00% | 20,300 |
| 2022-08-11 | 2022-08-09 | 1.606 | 43,636 | +32,727 | 0.01% | 70,079 |
| 2022-08-09 | 2022-08-05 | 1.595 | 10,909 | -1,818 | 0.00% | 17,400 |
| 2022-08-03 | 2022-08-01 | 1.551 | 12,727 | +1,818 | 0.00% | 19,740 |
| 2022-08-01 | 2022-07-28 | 1.595 | 10,909 | -23,636 | 0.00% | 17,400 |
| 2022-07-22 | 2022-07-20 | 1.595 | 34,545 | +1,818 | 0.01% | 55,099 |
| 2022-07-14 | 2022-07-12 | 1.573 | 32,727 | -1,818 | 0.01% | 51,480 |
| 2022-07-13 | 2022-07-11 | 1.551 | 34,545 | +5,454 | 0.01% | 53,579 |
| 2022-07-05 | 2022-06-30 | 1.562 | 29,091 | -14,545 | 0.01% | 45,440 |
| 2022-06-30 | 2022-06-28 | 1.529 | 43,636 | -12,728 | 0.01% | 66,719 |
| 2022-06-29 | 2022-06-27 | 1.518 | 56,364 | +32,728 | 0.01% | 85,561 |
| 2022-06-28 | 2022-06-24 | 1.507 | 23,636 | -18,182 | 0.01% | 35,619 |
| 2022-06-24 | 2022-06-22 | 1.574 | 41,818 | +41,818 | 0.01% | 65,810 |
| 2022-02-11 | 2022-02-09 | 1.428 | 0 | -14,234 | ||
| 2022-02-07 | 2022-01-31 | 1.439 | 14,234 | +14,234 | 0.00% | 20,480 |
| 2021-11-23 | 2021-11-19 | 1.383 | 0 | -26,688 | ||
| 2021-11-22 | 2021-11-18 | 1.439 | 26,688 | +26,688 | 0.01% | 38,400 |
| 2021-10-26 | 2021-10-22 | 1.450 | 0 | -24,909 | ||
| 2021-10-25 | 2021-10-21 | 1.439 | 24,909 | -12,455 | 0.01% | 35,840 |
| 2021-10-21 | 2021-10-19 | 1.439 | 37,364 | +37,364 | 0.01% | 53,761 |
| 2021-10-20 | 2021-10-18 | 1.450 | 0 | -32,026 | ||
| 2021-10-19 | 2021-10-15 | 1.473 | 32,026 | +32,026 | 0.01% | 47,160 |
| 2021-10-04 | 2021-09-29 | 1.484 | 0 | -3,558 | ||
| 2021-09-30 | 2021-09-28 | 1.484 | 3,558 | -5,338 | 0.00% | 5,279 |
| 2021-09-27 | 2021-09-23 | 1.461 | 8,896 | +8,896 | 0.00% | 13,000 |
| 2021-09-16 | 2021-09-14 | 1.473 | 0 | -1,779 | ||
| 2021-09-15 | 2021-09-13 | 1.473 | 1,779 | +1,779 | 0.00% | 2,620 |
| 2021-09-07 | 2021-09-03 | 1.518 | 0 | -12,455 | ||
| 2021-09-02 | 2021-08-31 | 1.439 | 12,455 | -3,558 | 0.00% | 17,921 |
| 2021-09-01 | 2021-08-30 | 1.461 | 16,013 | +8,896 | 0.00% | 23,400 |
| 2021-08-24 | 2021-08-20 | 1.506 | 7,117 | -3,558 | 0.00% | 10,720 |
| 2021-08-19 | 2021-08-17 | 1.484 | 10,675 | +1,779 | 0.00% | 15,840 |
| 2021-07-12 | 2021-07-08 | 1.473 | 8,896 | +8,896 | 0.00% | 13,100 |
| 2021-05-28 | 2021-05-26 | 1.530 | 0 | -12,174 | ||
| 2021-05-17 | 2021-05-13 | 1.507 | 12,174 | +12,174 | 0.00% | 18,341 |
| 2021-04-28 | 2021-04-26 | 1.380 | 0 | -15,652 | ||
| 2021-04-20 | 2021-04-16 | 1.300 | 15,652 | +15,652 | 0.00% | 20,340 |
| 2021-04-14 | 2021-04-12 | 1.254 | 0 | -1,739 | ||
| 2021-04-12 | 2021-04-08 | 1.265 | 1,739 | +1,739 | 0.00% | 2,200 |
| 2021-03-08 | 2021-03-04 | 1.369 | 0 | -1,739 | ||
| 2021-03-05 | 2021-03-03 | 1.369 | 1,739 | -6,956 | 0.00% | 2,380 |
| 2021-03-04 | 2021-03-02 | 1.403 | 8,695 | -15,652 | 0.00% | 12,199 |
| 2021-03-03 | 2021-03-01 | 1.357 | 24,347 | -3,478 | 0.01% | 33,040 |
| 2021-03-02 | 2021-02-26 | 1.323 | 27,825 | +27,825 | 0.01% | 36,799 |
| 2021-02-25 | 2021-02-23 | 1.323 | 0 | -22,608 | ||
| 2021-02-24 | 2021-02-22 | 1.300 | 22,608 | +5,217 | 0.01% | 29,380 |
| 2021-02-23 | 2021-02-19 | 1.346 | 17,391 | +1,739 | 0.00% | 23,400 |
| 2021-02-22 | 2021-02-18 | 1.311 | 15,652 | +13,913 | 0.00% | 20,520 |
| 2021-02-19 | 2021-02-17 | 1.323 | 1,739 | +1,739 | 0.00% | 2,300 |
| 2021-01-26 | 2021-01-22 | 1.323 | 0 | -17,391 | ||
| 2021-01-20 | 2021-01-18 | 1.219 | 17,391 | +5,217 | 0.00% | 21,200 |
| 2021-01-18 | 2021-01-14 | 1.185 | 12,174 | +8,696 | 0.00% | 14,420 |
| 2021-01-14 | 2021-01-12 | 1.380 | 3,478 | -3,478 | 0.00% | 4,800 |
| 2021-01-11 | 2021-01-07 | 1.035 | 6,956 | -1,739 | 0.00% | 7,200 |
| 2020-12-30 | 2020-12-28 | 1.081 | 8,695 | +1,739 | 0.00% | 9,400 |
| 2020-12-29 | 2020-12-24 | 1.035 | 6,956 | +6,956 | 0.00% | 7,200 |
| 2020-12-02 | 2020-11-30 | 1.012 | 0 | -12,174 | ||
| 2020-11-27 | 2020-11-25 | 0.978 | 12,174 | +12,174 | 0.00% | 11,900 |
| 2020-11-23 | 2020-11-19 | 0.966 | 0 | -1,739 | ||
| 2020-11-20 | 2020-11-18 | 0.966 | 1,739 | -13,913 | 0.00% | 1,680 |
| 2020-11-18 | 2020-11-16 | 0.943 | 15,652 | +5,217 | 0.00% | 14,760 |
| 2020-11-10 | 2020-11-06 | 1.104 | 10,435 | -1,739 | 0.00% | 11,521 |
| 2020-11-09 | 2020-11-05 | 1.116 | 12,174 | -3,478 | 0.00% | 13,580 |
| 2020-11-05 | 2020-11-03 | 1.058 | 15,652 | +1,739 | 0.00% | 16,560 |
| 2020-10-21 | 2020-10-19 | 1.139 | 13,913 | -1,739 | 0.00% | 15,840 |
| 2020-09-18 | 2020-09-16 | 1.012 | 15,652 | +13,913 | 0.00% | 15,840 |
| 2020-09-17 | 2020-09-15 | 1.104 | 1,739 | +1,739 | 0.00% | 1,920 |
| 2020-09-14 | 2020-09-10 | 1.116 | 0 | -6,956 | ||
| 2020-09-11 | 2020-09-09 | 1.093 | 6,956 | -1,739 | 0.00% | 7,600 |
| 2020-09-04 | 2020-09-02 | 1.162 | 8,695 | +8,695 | 0.00% | 10,099 |
| 2020-08-25 | 2020-08-21 | 1.185 | 0 | -6,956 | ||
| 2020-08-21 | 2020-08-19 | 1.208 | 6,956 | +6,956 | 0.00% | 8,400 |
| 2020-08-19 | 2020-08-17 | 1.219 | 0 | -13,913 | ||
| 2020-08-10 | 2020-08-06 | 1.219 | 13,913 | +6,957 | 0.00% | 16,960 |
| 2020-07-31 | 2020-07-29 | 1.208 | 6,956 | -6,957 | 0.00% | 8,400 |
| 2020-07-27 | 2020-07-23 | 1.242 | 13,913 | -6,956 | 0.00% | 17,280 |
| 2020-07-20 | 2020-07-16 | 1.219 | 20,869 | +13,913 | 0.01% | 25,440 |
| 2020-07-16 | 2020-07-14 | 1.254 | 6,956 | +6,956 | 0.00% | 8,720 |
| 2020-07-14 | 2020-07-10 | 1.219 | 0 | -13,913 | ||
| 2020-07-13 | 2020-07-09 | 1.185 | 13,913 | -6,956 | 0.00% | 16,480 |
| 2020-07-10 | 2020-07-08 | 1.277 | 20,869 | -1,739 | 0.01% | 26,640 |
| 2020-07-06 | 2020-07-02 | 1.300 | 22,608 | +5,217 | 0.01% | 29,380 |
| 2020-07-03 | 2020-06-30 | 1.311 | 17,391 | +3,478 | 0.00% | 22,800 |
| 2020-06-29 | 2020-06-24 | 1.311 | 13,913 | +6,957 | 0.00% | 18,240 |
| 2020-06-26 | 2020-06-23 | 1.311 | 6,956 | +6,956 | 0.00% | 9,120 |
| 2020-06-23 | 2020-06-19 | 1.455 | 0 | -3,409 | ||
| 2020-06-22 | 2020-06-18 | 1.384 | 3,409 | +3,409 | 0.00% | 4,720 |
| 2020-06-19 | 2020-06-17 | 1.349 | 0 | -1,705 | ||
| 2020-06-11 | 2020-06-09 | 1.302 | 1,705 | -6,818 | 0.00% | 2,221 |
| 2020-06-05 | 2020-06-03 | 1.302 | 8,523 | +8,523 | 0.00% | 11,100 |
| 2020-05-28 | 2020-05-26 | 1.361 | 0 | -5,114 | ||
| 2020-05-15 | 2020-05-13 | 1.314 | 5,114 | -5,114 | 0.00% | 6,720 |
| 2020-05-13 | 2020-05-11 | 1.255 | 10,228 | +5,114 | 0.00% | 12,841 |
| 2020-05-12 | 2020-05-08 | 1.291 | 5,114 | +5,114 | 0.00% | 6,600 |
| 2020-05-08 | 2020-05-06 | 1.361 | 0 | -5,114 | ||
| 2020-05-07 | 2020-05-05 | 1.326 | 5,114 | -5,114 | 0.00% | 6,780 |
| 2020-05-06 | 2020-05-04 | 1.162 | 10,228 | -18,750 | 0.00% | 11,881 |
| 2020-05-05 | 2020-04-29 | 1.173 | 28,978 | +10,227 | 0.01% | 34,000 |
| 2020-04-23 | 2020-04-21 | 1.208 | 18,751 | -10,227 | 0.01% | 22,661 |
| 2020-04-21 | 2020-04-17 | 1.185 | 28,978 | +5,114 | 0.01% | 34,340 |
| 2020-04-16 | 2020-04-14 | 1.326 | 23,864 | +10,227 | 0.01% | 31,640 |
| 2020-04-15 | 2020-04-09 | 1.373 | 13,637 | +13,637 | 0.00% | 18,720 |
| 2020-04-09 | 2020-04-07 | 1.420 | 0 | -18,751 | ||
| 2020-04-08 | 2020-04-06 | 1.291 | 18,751 | +5,114 | 0.01% | 24,201 |
| 2020-04-03 | 2020-04-01 | 1.396 | 13,637 | +10,228 | 0.00% | 19,040 |
| 2020-04-02 | 2020-03-31 | 1.502 | 3,409 | +3,409 | 0.00% | 5,120 |
| 2020-01-20 | 2020-01-16 | 1.208 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy