History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.250 | 3,229,600 | +0 | 0.69% | 4,037,000 |
| 2025-10-13 | 2025-10-09 | 1.250 | 3,229,600 | +0 | 0.69% | 4,037,000 |
| 2025-10-10 | 2025-10-08 | 1.250 | 3,229,600 | +20,000 | 0.69% | 4,037,000 |
| 2025-09-15 | 2025-09-11 | 1.390 | 3,209,600 | -4,000 | 0.68% | 4,461,344 |
| 2025-09-03 | 2025-09-01 | 1.320 | 3,213,600 | -30,000 | 0.68% | 4,241,952 |
| 2025-09-01 | 2025-08-28 | 1.220 | 3,243,600 | +30,000 | 0.69% | 3,957,192 |
| 2025-08-26 | 2025-08-22 | 1.350 | 3,213,600 | +20,000 | 0.68% | 4,338,360 |
| 2025-08-19 | 2025-08-15 | 1.430 | 3,193,600 | -10,000 | 0.68% | 4,566,848 |
| 2025-08-15 | 2025-08-13 | 1.400 | 3,203,600 | -1,200 | 0.68% | 4,485,040 |
| 2025-08-11 | 2025-08-07 | 1.510 | 3,204,800 | +37,400 | 0.68% | 4,839,248 |
| 2025-08-08 | 2025-08-06 | 1.520 | 3,167,400 | -8,000 | 0.67% | 4,814,448 |
| 2025-08-07 | 2025-08-05 | 1.480 | 3,175,400 | -6,000 | 0.67% | 4,699,592 |
| 2025-08-06 | 2025-08-04 | 1.490 | 3,181,400 | -67,600 | 0.68% | 4,740,286 |
| 2025-08-04 | 2025-07-31 | 1.430 | 3,249,000 | -56,600 | 0.69% | 4,646,070 |
| 2025-08-01 | 2025-07-30 | 1.440 | 3,305,600 | -896,000 | 0.70% | 4,760,064 |
| 2025-07-31 | 2025-07-29 | 1.450 | 4,201,600 | -100,000 | 0.89% | 6,092,320 |
| 2025-07-30 | 2025-07-28 | 1.410 | 4,301,600 | -12,000 | 0.91% | 6,065,256 |
| 2025-07-28 | 2025-07-24 | 1.350 | 4,313,600 | -2,000 | 0.92% | 5,823,360 |
| 2025-07-25 | 2025-07-23 | 1.320 | 4,315,600 | -205,400 | 0.92% | 5,696,592 |
| 2025-07-24 | 2025-07-22 | 1.370 | 4,521,000 | -1,179,000 | 0.96% | 6,193,770 |
| 2025-07-22 | 2025-07-18 | 1.330 | 5,700,000 | +46,000 | 1.21% | 7,581,000 |
| 2025-07-21 | 2025-07-17 | 1.340 | 5,654,000 | -146,000 | 1.20% | 7,576,360 |
| 2025-07-15 | 2025-07-11 | 1.370 | 5,800,000 | +18,000 | 1.23% | 7,946,000 |
| 2025-07-14 | 2025-07-10 | 1.350 | 5,782,000 | -934,000 | 1.23% | 7,805,700 |
| 2025-07-10 | 2025-07-08 | 1.400 | 6,716,000 | -108,050 | 1.43% | 9,402,400 |
| 2025-07-07 | 2025-07-03 | 1.300 | 6,824,050 | +50 | 1.45% | 8,871,265 |
| 2025-06-30 | 2025-06-26 | 1.320 | 6,824,000 | +204,000 | 1.45% | 9,007,680 |
| 2025-06-26 | 2025-06-24 | 1.380 | 6,620,000 | -15,400 | 1.41% | 9,135,600 |
| 2025-06-25 | 2025-06-23 | 1.400 | 6,635,400 | -22,000 | 1.41% | 9,289,560 |
| 2025-06-24 | 2025-06-20 | 1.430 | 6,657,400 | -166,000 | 1.42% | 9,520,082 |
| 2025-06-20 | 2025-06-18 | 1.410 | 6,823,400 | -68,000 | 1.45% | 9,620,994 |
| 2025-06-19 | 2025-06-17 | 1.450 | 6,891,400 | -215,800 | 1.46% | 9,992,530 |
| 2025-06-18 | 2025-06-16 | 1.450 | 7,107,200 | -234,000 | 1.51% | 10,305,440 |
| 2025-06-17 | 2025-06-13 | 1.480 | 7,341,200 | -5,000 | 1.56% | 10,864,976 |
| 2025-06-16 | 2025-06-12 | 1.330 | 7,346,200 | -3,000 | 1.56% | 9,770,446 |
| 2025-06-13 | 2025-06-11 | 1.320 | 7,349,200 | -282,000 | 1.56% | 9,700,944 |
| 2025-06-09 | 2025-06-05 | 1.210 | 7,631,200 | -2,000 | 1.62% | 9,233,752 |
| 2025-06-06 | 2025-06-04 | 1.190 | 7,633,200 | -714,000 | 1.62% | 9,083,508 |
| 2025-06-05 | 2025-06-03 | 1.190 | 8,347,200 | -4,000 | 1.77% | 9,933,168 |
| 2025-06-04 | 2025-06-02 | 1.190 | 8,351,200 | -28,000 | 1.78% | 9,937,928 |
| 2025-05-27 | 2025-05-23 | 1.190 | 8,379,200 | -6,000 | 1.78% | 9,971,248 |
| 2025-05-26 | 2025-05-22 | 1.180 | 8,385,200 | +4,000 | 1.78% | 9,894,536 |
| 2025-05-23 | 2025-05-21 | 1.200 | 8,381,200 | -8,000 | 1.78% | 10,057,440 |
| 2025-05-21 | 2025-05-19 | 1.190 | 8,389,200 | -6,000 | 1.78% | 9,983,148 |
| 2025-05-20 | 2025-05-16 | 1.190 | 8,395,200 | -10,000 | 1.78% | 9,990,288 |
| 2025-05-19 | 2025-05-15 | 1.190 | 8,405,200 | -72,200 | 1.79% | 10,002,188 |
| 2025-05-16 | 2025-05-14 | 1.160 | 8,477,400 | -10,000 | 1.80% | 9,833,784 |
| 2025-05-15 | 2025-05-13 | 1.150 | 8,487,400 | -1,500,000 | 1.80% | 9,760,510 |
| 2025-05-13 | 2025-05-09 | 1.200 | 9,987,400 | -40,000 | 2.12% | 11,984,880 |
| 2025-05-12 | 2025-05-08 | 1.150 | 10,027,400 | -19,400 | 2.13% | 11,531,510 |
| 2025-05-09 | 2025-05-07 | 1.210 | 10,046,800 | -176,000 | 2.14% | 12,156,628 |
| 2025-05-08 | 2025-05-06 | 1.120 | 10,222,800 | -48,000 | 2.17% | 11,449,536 |
| 2025-05-07 | 2025-05-02 | 1.050 | 10,270,800 | -64,000 | 2.18% | 10,784,340 |
| 2025-05-06 | 2025-04-30 | 0.990 | 10,334,800 | -116,000 | 2.20% | 10,231,452 |
| 2025-05-02 | 2025-04-29 | 0.990 | 10,450,800 | -1,636,200 | 2.22% | 10,346,292 |
| 2025-04-29 | 2025-04-25 | 0.810 | 12,087,000 | +106,000 | 2.57% | 9,790,470 |
| 2025-04-25 | 2025-04-23 | 0.840 | 11,981,000 | -1,279,000 | 2.55% | 10,064,040 |
| 2025-04-24 | 2025-04-22 | 0.780 | 13,260,000 | +80,000 | 2.82% | 10,342,800 |
| 2025-04-23 | 2025-04-17 | 0.720 | 13,180,000 | +48,000 | 2.80% | 9,489,600 |
| 2025-04-22 | 2025-04-16 | 0.720 | 13,132,000 | +70,000 | 2.79% | 9,455,040 |
| 2025-04-17 | 2025-04-15 | 1.000 | 13,062,000 | -10,000 | 2.78% | 13,062,000 |
| 2025-04-16 | 2025-04-14 | 0.890 | 13,072,000 | -4,000 | 2.78% | 11,634,080 |
| 2025-04-15 | 2025-04-11 | 0.880 | 13,076,000 | -165,200 | 2.78% | 11,506,880 |
| 2025-04-14 | 2025-04-10 | 0.870 | 13,241,200 | -384,000 | 2.81% | 11,519,844 |
| 2025-04-09 | 2025-04-07 | 0.770 | 13,625,200 | -36,000 | 2.90% | 10,491,404 |
| 2025-04-08 | 2025-04-03 | 0.860 | 13,661,200 | -44,000 | 2.90% | 11,748,632 |
| 2025-04-07 | 2025-04-02 | 0.830 | 13,705,200 | -3,375,400 | 2.91% | 11,375,316 |
| 2025-03-27 | 2025-03-25 | 0.940 | 17,080,600 | -2,000 | 3.63% | 16,055,764 |
| 2025-03-25 | 2025-03-21 | 0.960 | 17,082,600 | -307,400 | 3.63% | 16,399,296 |
| 2025-03-24 | 2025-03-20 | 1.010 | 17,390,000 | -6,000 | 3.70% | 17,563,900 |
| 2025-03-20 | 2025-03-18 | 0.940 | 17,396,000 | -4,000 | 3.70% | 16,352,240 |
| 2025-03-19 | 2025-03-17 | 0.960 | 17,400,000 | +10,000 | 3.70% | 16,704,000 |
| 2025-03-18 | 2025-03-14 | 0.960 | 17,390,000 | -1,402,000 | 3.70% | 16,694,400 |
| 2025-03-13 | 2025-03-11 | 0.980 | 18,792,000 | +38,400 | 3.99% | 18,416,160 |
| 2025-03-12 | 2025-03-10 | 0.950 | 18,753,600 | +2,000 | 3.99% | 17,815,920 |
| 2025-03-11 | 2025-03-07 | 0.990 | 18,751,600 | -590,400 | 3.99% | 18,564,084 |
| 2025-03-10 | 2025-03-06 | 0.960 | 19,342,000 | +4,000 | 4.11% | 18,568,320 |
| 2025-02-13 | 2025-02-11 | 1.050 | 19,338,000 | -200,400 | 4.11% | 20,304,900 |
| 2025-02-07 | 2025-02-05 | 1.030 | 19,538,400 | -66,000 | 4.15% | 20,124,552 |
| 2025-02-05 | 2025-02-03 | 1.090 | 19,604,400 | -76,000 | 4.17% | 21,368,796 |
| 2025-02-04 | 2025-01-28 | 1.140 | 19,680,400 | +4,000 | 4.18% | 22,435,656 |
| 2025-01-24 | 2025-01-22 | 1.060 | 19,676,400 | +28,000 | 4.18% | 20,856,984 |
| 2025-01-13 | 2025-01-09 | 1.110 | 19,648,400 | -8,000 | 4.18% | 21,809,724 |
| 2025-01-06 | 2025-01-02 | 1.090 | 19,656,400 | -2,000 | 4.18% | 21,425,476 |
| 2024-12-23 | 2024-12-19 | 1.100 | 19,658,400 | -86,000 | 4.18% | 21,624,240 |
| 2024-12-20 | 2024-12-18 | 1.080 | 19,744,400 | -14,000 | 4.20% | 21,323,952 |
| 2024-12-19 | 2024-12-17 | 1.100 | 19,758,400 | -1,200 | 4.20% | 21,734,240 |
| 2024-12-17 | 2024-12-13 | 1.170 | 19,759,600 | -128,000 | 4.20% | 23,118,732 |
| 2024-12-16 | 2024-12-12 | 1.090 | 19,887,600 | +10,000 | 4.23% | 21,677,484 |
| 2024-12-10 | 2024-12-06 | 1.130 | 19,877,600 | +4,000 | 4.23% | 22,461,688 |
| 2024-12-06 | 2024-12-04 | 1.140 | 19,873,600 | -86,000 | 4.22% | 22,655,904 |
| 2024-12-05 | 2024-12-03 | 1.140 | 19,959,600 | +18,000 | 4.24% | 22,753,944 |
| 2024-12-03 | 2024-11-29 | 1.150 | 19,941,600 | -28,000 | 4.24% | 22,932,840 |
| 2024-12-02 | 2024-11-28 | 1.180 | 19,969,600 | -16,000 | 4.24% | 23,564,128 |
| 2024-11-29 | 2024-11-27 | 1.180 | 19,985,600 | +2,000 | 4.25% | 23,583,008 |
| 2024-11-27 | 2024-11-25 | 1.120 | 19,983,600 | -46,000 | 4.25% | 22,381,632 |
| 2024-11-26 | 2024-11-22 | 1.180 | 20,029,600 | +24,000 | 4.26% | 23,634,928 |
| 2024-11-25 | 2024-11-21 | 1.180 | 20,005,600 | -2,000 | 4.25% | 23,606,608 |
| 2024-11-22 | 2024-11-20 | 1.040 | 20,007,600 | +2,000 | 4.25% | 20,807,904 |
| 2024-11-20 | 2024-11-18 | 1.040 | 20,005,600 | +126,000 | 4.25% | 20,805,824 |
| 2024-11-19 | 2024-11-15 | 1.160 | 19,879,600 | +82,000 | 4.23% | 23,060,336 |
| 2024-11-18 | 2024-11-14 | 1.330 | 19,797,600 | -50,000 | 4.21% | 26,330,808 |
| 2024-11-14 | 2024-11-12 | 1.150 | 19,847,600 | -72,000 | 4.22% | 22,824,740 |
| 2024-11-13 | 2024-11-11 | 1.170 | 19,919,600 | -2,800 | 4.24% | 23,305,932 |
| 2024-11-12 | 2024-11-08 | 1.140 | 19,922,400 | -48,000 | 4.24% | 22,711,536 |
| 2024-11-08 | 2024-11-06 | 1.130 | 19,970,400 | +18,000 | 4.25% | 22,566,552 |
| 2024-11-07 | 2024-11-05 | 1.130 | 19,952,400 | +36,000 | 4.24% | 22,546,212 |
| 2024-11-06 | 2024-11-04 | 1.130 | 19,916,400 | +50,000 | 4.24% | 22,505,532 |
| 2024-11-04 | 2024-10-31 | 1.140 | 19,866,400 | -50,000 | 4.22% | 22,647,696 |
| 2024-11-01 | 2024-10-30 | 1.080 | 19,916,400 | -6,000 | 4.24% | 21,509,712 |
| 2024-10-31 | 2024-10-29 | 1.180 | 19,922,400 | -52,000 | 4.24% | 23,508,432 |
| 2024-10-29 | 2024-10-25 | 1.140 | 19,974,400 | -770,000 | 4.25% | 22,770,816 |
| 2024-10-28 | 2024-10-24 | 1.180 | 20,744,400 | +384,000 | 4.41% | 24,478,392 |
| 2024-10-25 | 2024-10-23 | 1.160 | 20,360,400 | -300,000 | 4.33% | 23,618,064 |
| 2024-10-24 | 2024-10-22 | 1.170 | 20,660,400 | -164,000 | 4.39% | 24,172,668 |
| 2024-10-23 | 2024-10-21 | 1.200 | 20,824,400 | -14,000 | 4.43% | 24,989,280 |
| 2024-10-18 | 2024-10-16 | 0.850 | 20,838,400 | +6,000 | 4.43% | 17,712,640 |
| 2024-10-14 | 2024-10-09 | 0.780 | 20,832,400 | +4,000 | 4.43% | 16,249,272 |
| 2024-10-10 | 2024-10-08 | 0.830 | 20,828,400 | +6,000 | 4.43% | 17,287,572 |
| 2024-10-03 | 2024-09-30 | 0.780 | 20,822,400 | +4,000 | 4.43% | 16,241,472 |
| 2024-09-25 | 2024-09-23 | 0.960 | 20,818,400 | +36,000 | 4.43% | 19,985,664 |
| 2024-09-23 | 2024-09-19 | 0.780 | 20,782,400 | +16,000 | 4.42% | 16,210,272 |
| 2024-09-17 | 2024-09-13 | 0.720 | 20,766,400 | +20,000 | 4.42% | 14,951,808 |
| 2024-09-16 | 2024-09-12 | 0.670 | 20,746,400 | +6,000 | 4.41% | 13,900,088 |
| 2024-09-13 | 2024-09-11 | 0.780 | 20,740,400 | +2,000 | 4.41% | 16,177,512 |
| 2024-09-11 | 2024-09-09 | 0.880 | 20,738,400 | +4,000 | 4.41% | 18,249,792 |
| 2024-09-02 | 2024-08-29 | 0.860 | 20,734,400 | +2,000 | 4.41% | 17,831,584 |
| 2024-08-28 | 2024-08-26 | 0.790 | 20,732,400 | +2,000 | 4.41% | 16,378,596 |
| 2024-08-23 | 2024-08-21 | 0.960 | 20,730,400 | -34,000 | 4.41% | 19,901,184 |
| 2024-08-22 | 2024-08-20 | 0.960 | 20,764,400 | +20,000 | 4.42% | 19,933,824 |
| 2024-08-02 | 2024-07-31 | 1.150 | 20,744,400 | -20,000 | 4.41% | 23,856,060 |
| 2024-07-31 | 2024-07-29 | 1.140 | 20,764,400 | +2,000 | 4.42% | 23,671,416 |
| 2024-07-30 | 2024-07-26 | 1.050 | 20,762,400 | -4,000 | 4.42% | 21,800,520 |
| 2024-07-24 | 2024-07-22 | 1.200 | 20,766,400 | -6,000 | 4.42% | 24,919,680 |
| 2024-07-18 | 2024-07-16 | 1.200 | 20,772,400 | -8,000 | 4.42% | 24,926,880 |
| 2024-07-10 | 2024-07-08 | 1.200 | 20,780,400 | -30,000 | 4.42% | 24,936,480 |
| 2024-07-02 | 2024-06-27 | 1.200 | 20,810,400 | -28,000 | 4.43% | 24,972,480 |
| 2024-06-28 | 2024-06-26 | 1.200 | 20,838,400 | -50,000 | 4.43% | 25,006,080 |
| 2024-06-19 | 2024-06-17 | 1.200 | 20,888,400 | +42,000 | 4.44% | 25,066,080 |
| 2024-06-18 | 2024-06-14 | 1.160 | 20,846,400 | +38,000 | 4.43% | 24,181,824 |
| 2024-06-13 | 2024-06-11 | 1.210 | 20,808,400 | -26,000 | 4.42% | 25,178,164 |
| 2024-06-11 | 2024-06-06 | 1.220 | 20,834,400 | -40,000 | 4.43% | 25,417,968 |
| 2024-05-29 | 2024-05-27 | 1.200 | 20,874,400 | -20,000 | 4.44% | 25,049,280 |
| 2024-05-22 | 2024-05-20 | 1.200 | 20,894,400 | +10,000 | 4.44% | 25,073,280 |
| 2024-05-20 | 2024-05-16 | 1.200 | 20,884,400 | +28,000 | 4.44% | 25,061,280 |
| 2024-05-02 | 2024-04-29 | 1.180 | 20,856,400 | +10,000 | 4.44% | 24,610,552 |
| 2024-04-16 | 2024-04-12 | 1.200 | 20,846,400 | -10,000 | 4.43% | 25,015,680 |
| 2024-04-15 | 2024-04-11 | 1.190 | 20,856,400 | -6,000 | 4.44% | 24,819,116 |
| 2024-04-12 | 2024-04-10 | 1.120 | 20,862,400 | -16,000 | 4.44% | 23,365,888 |
| 2024-04-10 | 2024-04-08 | 1.160 | 20,878,400 | +26,000 | 4.44% | 24,218,944 |
| 2024-04-03 | 2024-03-28 | 1.220 | 20,852,400 | +20,000 | 4.43% | 25,439,928 |
| 2024-03-06 | 2024-03-04 | 1.210 | 20,832,400 | +2,000 | 4.43% | 25,207,204 |
| 2024-02-26 | 2024-02-22 | 1.150 | 20,830,400 | +8,000 | 4.43% | 23,954,960 |
| 2024-02-06 | 2024-02-02 | 1.170 | 20,822,400 | +20,000 | 4.43% | 24,362,208 |
| 2024-01-30 | 2024-01-26 | 1.200 | 20,802,400 | -50,000 | 4.42% | 24,962,880 |
| 2024-01-18 | 2024-01-16 | 1.250 | 20,852,400 | +26,000 | 4.43% | 26,065,500 |
| 2024-01-12 | 2024-01-10 | 1.250 | 20,826,400 | -10,000 | 4.43% | 26,033,000 |
| 2023-12-29 | 2023-12-27 | 1.290 | 20,836,400 | -16,000 | 4.43% | 26,878,956 |
| 2023-12-27 | 2023-12-21 | 1.260 | 20,852,400 | -50,000 | 4.43% | 26,274,024 |
| 2023-12-05 | 2023-12-01 | 1.280 | 20,902,400 | +4,000 | 4.44% | 26,755,072 |
| 2023-12-04 | 2023-11-30 | 1.280 | 20,898,400 | +20,000 | 4.44% | 26,749,952 |
| 2023-11-28 | 2023-11-24 | 1.300 | 20,878,400 | +4,000 | 4.44% | 27,141,920 |
| 2023-11-24 | 2023-11-22 | 1.290 | 20,874,400 | +36,000 | 4.44% | 26,927,976 |
| 2023-11-23 | 2023-11-21 | 1.290 | 20,838,400 | +36,000 | 4.43% | 26,881,536 |
| 2023-11-15 | 2023-11-13 | 1.300 | 20,802,400 | +80,000 | 4.42% | 27,043,120 |
| 2023-11-14 | 2023-11-10 | 1.170 | 20,722,400 | -34,000 | 4.41% | 24,245,208 |
| 2023-11-13 | 2023-11-09 | 1.290 | 20,756,400 | +8,000 | 4.41% | 26,775,756 |
| 2023-11-09 | 2023-11-07 | 1.300 | 20,748,400 | +88,000 | 4.41% | 26,972,920 |
| 2023-11-07 | 2023-11-03 | 1.320 | 20,660,400 | +14,000 | 4.39% | 27,271,728 |
| 2023-11-03 | 2023-11-01 | 1.330 | 20,646,400 | -2,000 | 4.39% | 27,459,712 |
| 2023-11-01 | 2023-10-30 | 1.340 | 20,648,400 | +20,000 | 4.39% | 27,668,856 |
| 2023-10-31 | 2023-10-27 | 1.290 | 20,628,400 | +46,000 | 4.39% | 26,610,636 |
| 2023-10-24 | 2023-10-19 | 1.340 | 20,582,400 | -12,000 | 4.38% | 27,580,416 |
| 2023-10-10 | 2023-10-06 | 1.330 | 20,594,400 | +2,000 | 4.38% | 27,390,552 |
| 2023-09-29 | 2023-09-27 | 1.330 | 20,592,400 | +6,000 | 4.38% | 27,387,892 |
| 2023-09-27 | 2023-09-25 | 1.330 | 20,586,400 | +34,000 | 4.38% | 27,379,912 |
| 2023-09-19 | 2023-09-15 | 1.340 | 20,552,400 | -28,000 | 4.37% | 27,540,216 |
| 2023-09-14 | 2023-09-12 | 1.350 | 20,580,400 | +18,000 | 4.38% | 27,783,540 |
| 2023-09-13 | 2023-09-11 | 1.350 | 20,562,400 | +56,000 | 4.37% | 27,759,240 |
| 2023-09-12 | 2023-09-07 | 1.350 | 20,506,400 | +2,000 | 4.36% | 27,683,640 |
| 2023-09-07 | 2023-09-05 | 1.350 | 20,504,400 | -4,000 | 4.36% | 27,680,940 |
| 2023-09-06 | 2023-09-04 | 1.340 | 20,508,400 | -20,000 | 4.36% | 27,481,256 |
| 2023-09-05 | 2023-08-31 | 1.350 | 20,528,400 | -10,000 | 4.37% | 27,713,340 |
| 2023-09-04 | 2023-08-30 | 1.340 | 20,538,400 | -36,000 | 4.37% | 27,521,456 |
| 2023-08-31 | 2023-08-29 | 1.350 | 20,574,400 | -110,000 | 4.38% | 27,775,440 |
| 2023-08-30 | 2023-08-28 | 1.330 | 20,684,400 | -278,000 | 4.40% | 27,510,252 |
| 2023-08-28 | 2023-08-24 | 1.340 | 20,962,400 | -172,000 | 4.46% | 28,089,616 |
| 2023-08-25 | 2023-08-23 | 1.330 | 21,134,400 | -20,000 | 4.49% | 28,108,752 |
| 2023-08-24 | 2023-08-22 | 1.330 | 21,154,400 | -36,000 | 4.50% | 28,135,352 |
| 2023-08-22 | 2023-08-18 | 1.340 | 21,190,400 | +6,000 | 4.51% | 28,395,136 |
| 2023-08-21 | 2023-08-17 | 1.330 | 21,184,400 | +6,000 | 4.50% | 28,175,252 |
| 2023-08-17 | 2023-08-15 | 1.330 | 21,178,400 | +24,000 | 4.50% | 28,167,272 |
| 2023-08-16 | 2023-08-14 | 1.340 | 21,154,400 | -10,000 | 4.50% | 28,346,896 |
| 2023-08-15 | 2023-08-11 | 1.330 | 21,164,400 | -42,000 | 4.50% | 28,148,652 |
| 2023-08-11 | 2023-08-09 | 1.330 | 21,206,400 | +12,000 | 4.51% | 28,204,512 |
| 2023-08-08 | 2023-08-04 | 1.330 | 21,194,400 | -6,000 | 4.51% | 28,188,552 |
| 2023-08-07 | 2023-08-03 | 1.380 | 21,200,400 | -8,000 | 4.51% | 29,256,552 |
| 2023-08-04 | 2023-08-02 | 1.330 | 21,208,400 | -8,000 | 4.51% | 28,207,172 |
| 2023-08-02 | 2023-07-31 | 1.330 | 21,216,400 | +26,000 | 4.51% | 28,217,812 |
| 2023-08-01 | 2023-07-28 | 1.340 | 21,190,400 | +12,000 | 4.51% | 28,395,136 |
| 2023-07-31 | 2023-07-27 | 1.330 | 21,178,400 | +78,000 | 4.50% | 28,167,272 |
| 2023-07-28 | 2023-07-26 | 1.350 | 21,100,400 | +148,000 | 4.49% | 28,485,540 |
| 2023-07-27 | 2023-07-25 | 1.330 | 20,952,400 | +2,000 | 4.46% | 27,866,692 |
| 2023-07-25 | 2023-07-21 | 1.330 | 20,950,400 | +134,000 | 4.46% | 27,864,032 |
| 2023-07-24 | 2023-07-20 | 1.300 | 20,816,400 | +108,000 | 4.43% | 27,061,320 |
| 2023-07-21 | 2023-07-19 | 1.330 | 20,708,400 | +12,000 | 4.40% | 27,542,172 |
| 2023-07-20 | 2023-07-18 | 1.350 | 20,696,400 | -12,000 | 4.40% | 27,940,140 |
| 2023-07-18 | 2023-07-13 | 1.310 | 20,708,400 | +1,876,400 | 4.40% | 27,128,004 |
| 2023-07-14 | 2023-07-12 | 1.340 | 18,832,000 | +18,000 | 4.41% | 25,234,880 |
| 2023-07-13 | 2023-07-11 | 1.330 | 18,814,000 | -98,000 | 4.40% | 25,022,620 |
| 2023-07-12 | 2023-07-10 | 1.320 | 18,912,000 | -2,000 | 4.42% | 24,963,840 |
| 2023-07-11 | 2023-07-07 | 1.340 | 18,914,000 | +66,000 | 4.42% | 25,344,760 |
| 2023-07-10 | 2023-07-06 | 1.340 | 18,848,000 | +58,000 | 4.41% | 25,256,320 |
| 2023-07-07 | 2023-07-05 | 1.340 | 18,790,000 | +6,000 | 4.40% | 25,178,600 |
| 2023-07-06 | 2023-07-04 | 1.300 | 18,784,000 | +120,000 | 4.39% | 24,419,200 |
| 2023-07-05 | 2023-07-03 | 1.573 | 18,664,000 | -370,000 | 4.37% | 29,358,472 |
| 2023-07-04 | 2023-06-30 | 1.441 | 19,034,000 | +1,699,455 | 4.45% | 27,427,994 |
| 2023-07-03 | 2023-06-29 | 1.430 | 17,334,545 | +34,545 | 4.46% | 24,788,399 |
| 2023-06-30 | 2023-06-28 | 1.463 | 17,300,000 | -29,091 | 4.45% | 25,309,900 |
| 2023-06-28 | 2023-06-26 | 1.441 | 17,329,091 | +16,364 | 4.46% | 24,971,220 |
| 2023-06-26 | 2023-06-21 | 1.430 | 17,312,727 | -36,364 | 4.45% | 24,757,200 |
| 2023-06-23 | 2023-06-20 | 1.430 | 17,349,091 | +74,546 | 4.46% | 24,809,200 |
| 2023-06-21 | 2023-06-19 | 1.419 | 17,274,545 | -129,091 | 4.44% | 24,512,579 |
| 2023-06-20 | 2023-06-16 | 1.419 | 17,403,636 | +100,000 | 4.48% | 24,695,759 |
| 2023-06-16 | 2023-06-14 | 1.430 | 17,303,636 | -14,546 | 4.45% | 24,744,199 |
| 2023-06-15 | 2023-06-13 | 1.430 | 17,318,182 | +29,091 | 4.46% | 24,765,000 |
| 2023-06-08 | 2023-06-06 | 1.408 | 17,289,091 | +18,182 | 4.45% | 24,343,040 |
| 2023-06-07 | 2023-06-05 | 1.397 | 17,270,909 | +47,273 | 4.44% | 24,127,460 |
| 2023-06-05 | 2023-06-01 | 1.408 | 17,223,636 | +38,181 | 4.43% | 24,250,879 |
| 2023-05-31 | 2023-05-29 | 1.430 | 17,185,455 | +14,546 | 4.42% | 24,575,201 |
| 2023-05-24 | 2023-05-22 | 1.419 | 17,170,909 | +16,364 | 4.42% | 24,365,520 |
| 2023-05-15 | 2023-05-11 | 1.430 | 17,154,545 | -1,819 | 4.41% | 24,530,999 |
| 2023-05-12 | 2023-05-10 | 1.408 | 17,156,364 | +30,909 | 4.41% | 24,156,161 |
| 2023-04-26 | 2023-04-24 | 1.441 | 17,125,455 | -7,272 | 4.41% | 24,677,781 |
| 2023-04-21 | 2023-04-19 | 1.430 | 17,132,727 | -9,091 | 4.41% | 24,499,800 |
| 2023-04-18 | 2023-04-14 | 1.430 | 17,141,818 | -58,182 | 4.41% | 24,512,800 |
| 2023-04-13 | 2023-04-11 | 1.408 | 17,200,000 | -34,545 | 4.43% | 24,217,600 |
| 2023-04-06 | 2023-04-03 | 1.386 | 17,234,545 | +18,181 | 4.43% | 23,887,079 |
| 2023-04-04 | 2023-03-31 | 1.364 | 17,216,364 | +10,909 | 4.43% | 23,483,120 |
| 2023-03-22 | 2023-03-20 | 1.353 | 17,205,455 | +7,273 | 4.43% | 23,278,981 |
| 2023-03-14 | 2023-03-10 | 1.419 | 17,198,182 | +7,273 | 4.43% | 24,404,220 |
| 2023-03-01 | 2023-02-27 | 1.386 | 17,190,909 | +20,000 | 4.42% | 23,826,600 |
| 2023-02-27 | 2023-02-23 | 1.298 | 17,170,909 | +1,818 | 4.42% | 22,287,840 |
| 2023-02-22 | 2023-02-20 | 1.309 | 17,169,091 | +7,273 | 4.42% | 22,474,340 |
| 2023-02-15 | 2023-02-13 | 1.287 | 17,161,818 | +1,818 | 4.42% | 22,087,260 |
| 2023-01-31 | 2023-01-27 | 1.342 | 17,160,000 | +1,818 | 4.42% | 23,028,720 |
| 2023-01-20 | 2023-01-18 | 1.364 | 17,158,182 | -5,454 | 4.41% | 23,403,760 |
| 2023-01-17 | 2023-01-13 | 1.386 | 17,163,636 | -10,909 | 4.42% | 23,788,799 |
| 2023-01-13 | 2023-01-11 | 1.353 | 17,174,545 | -1,819 | 4.42% | 23,237,159 |
| 2022-12-28 | 2022-12-22 | 1.430 | 17,176,364 | +14,546 | 4.42% | 24,562,201 |
| 2022-12-20 | 2022-12-16 | 1.397 | 17,161,818 | +14,545 | 4.42% | 23,975,060 |
| 2022-12-15 | 2022-12-13 | 1.430 | 17,147,273 | +1,818 | 4.41% | 24,520,600 |
| 2022-12-08 | 2022-12-06 | 1.430 | 17,145,455 | +14,546 | 4.41% | 24,518,001 |
| 2022-12-02 | 2022-11-30 | 1.441 | 17,130,909 | +7,273 | 4.41% | 24,685,640 |
| 2022-11-24 | 2022-11-22 | 1.419 | 17,123,636 | +20,000 | 4.41% | 24,298,439 |
| 2022-11-11 | 2022-11-09 | 1.397 | 17,103,636 | +3,636 | 4.40% | 23,893,779 |
| 2022-11-10 | 2022-11-08 | 1.287 | 17,100,000 | +18,182 | 4.40% | 22,007,700 |
| 2022-11-04 | 2022-11-02 | 1.397 | 17,081,818 | +7,273 | 4.40% | 23,863,300 |
| 2022-10-31 | 2022-10-27 | 1.518 | 17,074,545 | +43,636 | 4.39% | 25,919,159 |
| 2022-10-24 | 2022-10-20 | 1.540 | 17,030,909 | +50,909 | 4.38% | 26,227,600 |
| 2022-10-21 | 2022-10-19 | 1.518 | 16,980,000 | +65,455 | 4.37% | 25,775,640 |
| 2022-10-18 | 2022-10-14 | 1.496 | 16,914,545 | +52,727 | 4.35% | 25,304,159 |
| 2022-10-17 | 2022-10-13 | 1.496 | 16,861,818 | +14,545 | 4.34% | 25,225,280 |
| 2022-10-14 | 2022-10-12 | 1.540 | 16,847,273 | +1,818 | 4.33% | 25,944,800 |
| 2022-10-07 | 2022-10-05 | 1.540 | 16,845,455 | +23,637 | 4.33% | 25,942,001 |
| 2022-09-14 | 2022-09-09 | 1.562 | 16,821,818 | +12,727 | 4.33% | 26,275,680 |
| 2022-09-09 | 2022-09-07 | 1.562 | 16,809,091 | -1,818 | 4.33% | 26,255,800 |
| 2022-09-08 | 2022-09-06 | 1.540 | 16,810,909 | +7,273 | 4.33% | 25,888,800 |
| 2022-09-07 | 2022-09-05 | 1.540 | 16,803,636 | +16,363 | 4.32% | 25,877,599 |
| 2022-09-05 | 2022-09-01 | 1.584 | 16,787,273 | +30,909 | 4.32% | 26,591,040 |
| 2022-09-02 | 2022-08-31 | 1.584 | 16,756,364 | +107,273 | 4.31% | 26,542,081 |
| 2022-08-25 | 2022-08-23 | 1.595 | 16,649,091 | +7,273 | 4.28% | 26,555,300 |
| 2022-08-22 | 2022-08-18 | 1.595 | 16,641,818 | +81,818 | 4.28% | 26,543,700 |
| 2022-08-19 | 2022-08-17 | 1.595 | 16,560,000 | +38,182 | 4.26% | 26,413,200 |
| 2022-08-17 | 2022-08-15 | 1.496 | 16,521,818 | -74,546 | 4.25% | 24,716,640 |
| 2022-08-16 | 2022-08-12 | 1.595 | 16,596,364 | +52,728 | 4.27% | 26,471,201 |
| 2022-08-15 | 2022-08-11 | 1.606 | 16,543,636 | +72,727 | 4.26% | 26,569,079 |
| 2022-08-12 | 2022-08-10 | 1.595 | 16,470,909 | +118,182 | 4.24% | 26,271,100 |
| 2022-08-11 | 2022-08-09 | 1.606 | 16,352,727 | -27,273 | 4.21% | 26,262,480 |
| 2022-08-09 | 2022-08-05 | 1.595 | 16,380,000 | +101,818 | 4.21% | 26,126,100 |
| 2022-08-08 | 2022-08-04 | 1.584 | 16,278,182 | -36,363 | 4.19% | 25,784,640 |
| 2022-08-05 | 2022-08-03 | 1.584 | 16,314,545 | +1,818 | 4.20% | 25,842,239 |
| 2022-08-04 | 2022-08-02 | 1.507 | 16,312,727 | -9,091 | 4.20% | 24,583,280 |
| 2022-08-03 | 2022-08-01 | 1.551 | 16,321,818 | -7,273 | 4.20% | 25,315,140 |
| 2022-08-02 | 2022-07-29 | 1.540 | 16,329,091 | -1,818 | 4.20% | 25,146,800 |
| 2022-08-01 | 2022-07-28 | 1.595 | 16,330,909 | +41,818 | 4.20% | 26,047,800 |
| 2022-07-29 | 2022-07-27 | 1.584 | 16,289,091 | -101,818 | 4.19% | 25,801,920 |
| 2022-07-27 | 2022-07-25 | 1.573 | 16,390,909 | +69,091 | 4.22% | 25,782,900 |
| 2022-07-26 | 2022-07-22 | 1.573 | 16,321,818 | +136,363 | 4.20% | 25,674,220 |
| 2022-07-25 | 2022-07-21 | 1.584 | 16,185,455 | +52,728 | 4.16% | 25,637,761 |
| 2022-07-22 | 2022-07-20 | 1.595 | 16,132,727 | +27,272 | 4.15% | 25,731,700 |
| 2022-07-21 | 2022-07-19 | 1.595 | 16,105,455 | -14,545 | 4.14% | 25,688,201 |
| 2022-07-20 | 2022-07-18 | 1.562 | 16,120,000 | +5,455 | 4.15% | 25,179,440 |
| 2022-07-19 | 2022-07-15 | 1.562 | 16,114,545 | +43,636 | 4.15% | 25,170,919 |
| 2022-07-18 | 2022-07-14 | 1.562 | 16,070,909 | +30,909 | 4.14% | 25,102,760 |
| 2022-07-15 | 2022-07-13 | 1.562 | 16,040,000 | +41,818 | 4.13% | 25,054,480 |
| 2022-07-14 | 2022-07-12 | 1.573 | 15,998,182 | +12,727 | 4.12% | 25,165,140 |
| 2022-07-13 | 2022-07-11 | 1.551 | 15,985,455 | +61,819 | 4.11% | 24,793,441 |
| 2022-07-12 | 2022-07-08 | 1.562 | 15,923,636 | +21,818 | 4.10% | 24,872,719 |
| 2022-07-08 | 2022-07-06 | 1.573 | 15,901,818 | +7,273 | 4.09% | 25,013,560 |
| 2022-07-07 | 2022-07-05 | 1.562 | 15,894,545 | -18,182 | 4.09% | 24,827,279 |
| 2022-07-06 | 2022-07-04 | 1.540 | 15,912,727 | +50,909 | 4.09% | 24,505,600 |
| 2022-07-05 | 2022-06-30 | 1.562 | 15,861,818 | +112,727 | 4.08% | 24,776,160 |
| 2022-07-04 | 2022-06-29 | 1.540 | 15,749,091 | -114,545 | 4.05% | 24,253,600 |
| 2022-06-30 | 2022-06-28 | 1.529 | 15,863,636 | +5,454 | 4.08% | 24,255,499 |
| 2022-06-29 | 2022-06-27 | 1.518 | 15,858,182 | +40,000 | 4.08% | 24,072,720 |
| 2022-06-28 | 2022-06-24 | 1.507 | 15,818,182 | +3,637 | 4.07% | 23,838,000 |
| 2022-06-27 | 2022-06-23 | 1.507 | 15,814,545 | +30,909 | 4.07% | 23,832,519 |
| 2022-06-24 | 2022-06-22 | 1.574 | 15,783,636 | -160,000 | 4.06% | 24,839,065 |
| 2022-06-23 | 2022-06-21 | 1.562 | 15,943,636 | +400,363 | 4.10% | 24,911,640 |
| 2022-06-22 | 2022-06-20 | 1.518 | 15,543,273 | -28,467 | 4.09% | 23,587,200 |
| 2022-06-21 | 2022-06-17 | 1.518 | 15,571,740 | +7,117 | 4.09% | 23,630,400 |
| 2022-06-20 | 2022-06-16 | 1.473 | 15,564,623 | +24,909 | 4.09% | 22,919,759 |
| 2022-06-17 | 2022-06-15 | 1.484 | 15,539,714 | +33,805 | 4.09% | 23,057,760 |
| 2022-06-16 | 2022-06-14 | 1.461 | 15,505,909 | +80,065 | 4.08% | 22,659,000 |
| 2022-06-15 | 2022-06-13 | 1.461 | 15,425,844 | -12,455 | 4.06% | 22,542,000 |
| 2022-06-14 | 2022-06-10 | 1.473 | 15,438,299 | +64,052 | 4.06% | 22,733,740 |
| 2022-06-10 | 2022-06-08 | 1.461 | 15,374,247 | +39,143 | 4.04% | 22,466,600 |
| 2022-06-09 | 2022-06-07 | 1.461 | 15,335,104 | +55,156 | 4.03% | 22,409,400 |
| 2022-06-08 | 2022-06-06 | 1.461 | 15,279,948 | -72,948 | 4.02% | 22,328,800 |
| 2022-06-06 | 2022-06-01 | 1.473 | 15,352,896 | -74,727 | 4.04% | 22,607,980 |
| 2022-06-02 | 2022-05-31 | 1.461 | 15,427,623 | -14,234 | 4.06% | 22,544,599 |
| 2022-06-01 | 2022-05-30 | 1.473 | 15,441,857 | +3,558 | 4.06% | 22,738,980 |
| 2022-05-25 | 2022-05-23 | 1.461 | 15,438,299 | -5,337 | 4.06% | 22,560,200 |
| 2022-05-17 | 2022-05-13 | 1.484 | 15,443,636 | +33,805 | 4.06% | 22,915,199 |
| 2022-05-16 | 2022-05-12 | 1.439 | 15,409,831 | +3,558 | 4.05% | 22,172,160 |
| 2022-05-13 | 2022-05-11 | 1.484 | 15,406,273 | -1,779 | 4.05% | 22,859,760 |
| 2022-05-11 | 2022-05-06 | 1.484 | 15,408,052 | +58,714 | 4.05% | 22,862,400 |
| 2022-05-10 | 2022-05-05 | 1.461 | 15,349,338 | +10,676 | 4.04% | 22,430,200 |
| 2022-05-04 | 2022-04-29 | 1.473 | 15,338,662 | +32,026 | 4.03% | 22,587,020 |
| 2022-04-27 | 2022-04-25 | 1.461 | 15,306,636 | -5,338 | 4.02% | 22,367,799 |
| 2022-04-26 | 2022-04-22 | 1.461 | 15,311,974 | +28,468 | 4.03% | 22,375,600 |
| 2022-04-13 | 2022-04-11 | 1.461 | 15,283,506 | +37,363 | 4.02% | 22,333,999 |
| 2022-04-06 | 2022-04-01 | 1.461 | 15,246,143 | +8,896 | 4.01% | 22,279,400 |
| 2022-03-30 | 2022-03-28 | 1.461 | 15,237,247 | +1,779 | 4.01% | 22,266,400 |
| 2022-03-29 | 2022-03-25 | 1.450 | 15,235,468 | -28,467 | 4.01% | 22,092,541 |
| 2022-03-28 | 2022-03-24 | 1.484 | 15,263,935 | +307,805 | 4.01% | 22,648,560 |
| 2022-03-25 | 2022-03-23 | 1.473 | 14,956,130 | +48,039 | 3.93% | 22,023,720 |
| 2022-03-21 | 2022-03-17 | 1.473 | 14,908,091 | +8,896 | 3.92% | 21,952,980 |
| 2022-03-17 | 2022-03-15 | 1.428 | 14,899,195 | +12,455 | 3.92% | 21,269,960 |
| 2022-03-15 | 2022-03-11 | 1.484 | 14,886,740 | -26,689 | 3.91% | 22,088,880 |
| 2022-03-11 | 2022-03-09 | 1.450 | 14,913,429 | +1,780 | 3.92% | 21,625,561 |
| 2022-03-10 | 2022-03-08 | 1.450 | 14,911,649 | +1,779 | 3.92% | 21,622,979 |
| 2022-03-09 | 2022-03-07 | 1.405 | 14,909,870 | -53,377 | 3.92% | 20,950,000 |
| 2022-03-07 | 2022-03-03 | 1.473 | 14,963,247 | +104,974 | 3.93% | 22,034,200 |
| 2022-03-04 | 2022-03-02 | 1.473 | 14,858,273 | -64,052 | 3.91% | 21,879,620 |
| 2022-03-02 | 2022-02-28 | 1.461 | 14,922,325 | +55,156 | 3.92% | 21,806,200 |
| 2022-02-28 | 2022-02-24 | 1.484 | 14,867,169 | -26,688 | 3.91% | 22,059,840 |
| 2022-02-24 | 2022-02-22 | 1.473 | 14,893,857 | +10,675 | 3.92% | 21,932,020 |
| 2022-02-22 | 2022-02-18 | 1.461 | 14,883,182 | -30,247 | 3.91% | 21,749,000 |
| 2022-02-16 | 2022-02-14 | 1.428 | 14,913,429 | +14,234 | 3.92% | 21,290,281 |
| 2022-02-15 | 2022-02-11 | 1.461 | 14,899,195 | +225,961 | 3.92% | 21,772,400 |
| 2022-02-14 | 2022-02-10 | 1.473 | 14,673,234 | +44,481 | 3.86% | 21,607,140 |
| 2022-02-08 | 2022-02-04 | 1.518 | 14,628,753 | -12,455 | 3.85% | 22,199,400 |
| 2022-02-07 | 2022-01-31 | 1.439 | 14,641,208 | +1,779 | 3.85% | 21,066,240 |
| 2022-01-28 | 2022-01-26 | 1.473 | 14,639,429 | -21,350 | 3.85% | 21,557,361 |
| 2022-01-27 | 2022-01-25 | 1.484 | 14,660,779 | +97,857 | 3.85% | 21,753,600 |
| 2022-01-26 | 2022-01-24 | 1.461 | 14,562,922 | +55,156 | 3.83% | 21,281,000 |
| 2022-01-24 | 2022-01-20 | 1.405 | 14,507,766 | +35,584 | 3.81% | 20,385,000 |
| 2022-01-21 | 2022-01-19 | 1.461 | 14,472,182 | +8,896 | 3.81% | 21,148,400 |
| 2022-01-20 | 2022-01-18 | 1.473 | 14,463,286 | -26,688 | 3.80% | 21,297,980 |
| 2022-01-14 | 2022-01-12 | 1.473 | 14,489,974 | +1,779 | 3.81% | 21,337,280 |
| 2022-01-11 | 2022-01-07 | 1.461 | 14,488,195 | +5,338 | 3.81% | 21,171,800 |
| 2022-01-04 | 2021-12-31 | 1.450 | 14,482,857 | +5,338 | 3.81% | 21,001,200 |
| 2021-12-30 | 2021-12-28 | 1.416 | 14,477,519 | +8,896 | 3.81% | 20,505,239 |
| 2021-12-29 | 2021-12-24 | 1.405 | 14,468,623 | +3,558 | 3.80% | 20,329,999 |
| 2021-12-23 | 2021-12-21 | 1.428 | 14,465,065 | +7,117 | 3.80% | 20,650,200 |
| 2021-12-21 | 2021-12-17 | 1.439 | 14,457,948 | +16,013 | 3.80% | 20,802,560 |
| 2021-12-20 | 2021-12-16 | 1.439 | 14,441,935 | +7,117 | 3.80% | 20,779,520 |
| 2021-12-17 | 2021-12-15 | 1.439 | 14,434,818 | +8,896 | 3.80% | 20,769,280 |
| 2021-12-15 | 2021-12-13 | 1.450 | 14,425,922 | +40,922 | 3.79% | 20,918,640 |
| 2021-12-14 | 2021-12-10 | 1.484 | 14,385,000 | +40,922 | 3.78% | 21,344,400 |
| 2021-12-13 | 2021-12-09 | 1.439 | 14,344,078 | +7,117 | 3.77% | 20,638,720 |
| 2021-12-09 | 2021-12-07 | 1.461 | 14,336,961 | +40,922 | 3.77% | 20,950,800 |
| 2021-12-08 | 2021-12-06 | 1.461 | 14,296,039 | +209,948 | 3.76% | 20,891,000 |
| 2021-12-07 | 2021-12-03 | 1.461 | 14,086,091 | +129,883 | 3.70% | 20,584,200 |
| 2021-12-06 | 2021-12-02 | 1.439 | 13,956,208 | +39,143 | 3.67% | 20,080,640 |
| 2021-12-03 | 2021-12-01 | 1.484 | 13,917,065 | +65,831 | 3.66% | 20,650,080 |
| 2021-12-02 | 2021-11-30 | 1.439 | 13,851,234 | +40,922 | 3.64% | 19,929,600 |
| 2021-12-01 | 2021-11-29 | 1.383 | 13,810,312 | +17,793 | 3.63% | 19,094,520 |
| 2021-11-30 | 2021-11-26 | 1.450 | 13,792,519 | +39,142 | 3.63% | 20,000,159 |
| 2021-11-29 | 2021-11-25 | 1.394 | 13,753,377 | +64,052 | 3.62% | 19,170,401 |
| 2021-11-25 | 2021-11-23 | 1.450 | 13,689,325 | +147,676 | 3.60% | 19,850,520 |
| 2021-11-24 | 2021-11-22 | 1.439 | 13,541,649 | +32,026 | 3.56% | 19,484,159 |
| 2021-11-23 | 2021-11-19 | 1.383 | 13,509,623 | +65,831 | 3.55% | 18,678,779 |
| 2021-11-22 | 2021-11-18 | 1.439 | 13,443,792 | +156,571 | 3.53% | 19,343,360 |
| 2021-11-19 | 2021-11-17 | 1.439 | 13,287,221 | +71,169 | 3.49% | 19,118,080 |
| 2021-11-18 | 2021-11-16 | 1.450 | 13,216,052 | +8,896 | 3.48% | 19,164,240 |
| 2021-11-17 | 2021-11-15 | 1.428 | 13,207,156 | +64,052 | 3.47% | 18,854,420 |
| 2021-11-16 | 2021-11-12 | 1.439 | 13,143,104 | +30,247 | 3.46% | 18,910,720 |
| 2021-11-15 | 2021-11-11 | 1.439 | 13,112,857 | +83,623 | 3.45% | 18,867,200 |
| 2021-11-12 | 2021-11-10 | 1.461 | 13,029,234 | -16,013 | 3.43% | 19,039,800 |
| 2021-11-11 | 2021-11-09 | 1.439 | 13,045,247 | +80,065 | 3.43% | 18,769,920 |
| 2021-11-10 | 2021-11-08 | 1.439 | 12,965,182 | +14,234 | 3.41% | 18,654,720 |
| 2021-11-09 | 2021-11-05 | 1.416 | 12,950,948 | +64,052 | 3.41% | 18,343,080 |
| 2021-11-04 | 2021-11-02 | 1.473 | 12,886,896 | +19,571 | 3.39% | 18,976,660 |
| 2021-11-03 | 2021-11-01 | 1.461 | 12,867,325 | +12,455 | 3.38% | 18,803,200 |
| 2021-11-02 | 2021-10-29 | 1.439 | 12,854,870 | +33,805 | 3.38% | 18,496,000 |
| 2021-11-01 | 2021-10-28 | 1.439 | 12,821,065 | +64,052 | 3.37% | 18,447,360 |
| 2021-10-29 | 2021-10-27 | 1.439 | 12,757,013 | +1,779 | 3.35% | 18,355,200 |
| 2021-10-28 | 2021-10-26 | 1.416 | 12,755,234 | +12,455 | 3.35% | 18,065,880 |
| 2021-10-27 | 2021-10-25 | 1.439 | 12,742,779 | +1,779 | 3.35% | 18,334,720 |
| 2021-10-25 | 2021-10-21 | 1.439 | 12,741,000 | +33,805 | 3.35% | 18,332,160 |
| 2021-10-22 | 2021-10-20 | 1.439 | 12,707,195 | +46,260 | 3.34% | 18,283,520 |
| 2021-10-21 | 2021-10-19 | 1.439 | 12,660,935 | +101,416 | 3.33% | 18,216,960 |
| 2021-10-20 | 2021-10-18 | 1.450 | 12,559,519 | +129,883 | 3.30% | 18,212,219 |
| 2021-10-19 | 2021-10-15 | 1.473 | 12,429,636 | -1,780 | 3.27% | 18,303,319 |
| 2021-10-18 | 2021-10-12 | 1.484 | 12,431,416 | +169,026 | 3.27% | 18,445,681 |
| 2021-10-15 | 2021-10-11 | 1.484 | 12,262,390 | -8,896 | 3.22% | 18,194,881 |
| 2021-10-12 | 2021-10-08 | 1.484 | 12,271,286 | -1,779 | 3.23% | 18,208,080 |
| 2021-10-08 | 2021-10-06 | 1.461 | 12,273,065 | +37,364 | 3.23% | 17,934,800 |
| 2021-10-06 | 2021-10-04 | 1.495 | 12,235,701 | +24,909 | 3.22% | 18,292,820 |
| 2021-10-05 | 2021-09-30 | 1.495 | 12,210,792 | +37,363 | 3.21% | 18,255,580 |
| 2021-10-04 | 2021-09-29 | 1.484 | 12,173,429 | -32,026 | 3.20% | 18,062,881 |
| 2021-09-30 | 2021-09-28 | 1.484 | 12,205,455 | +40,923 | 3.21% | 18,110,401 |
| 2021-09-29 | 2021-09-27 | 1.439 | 12,164,532 | +23,129 | 3.20% | 17,502,719 |
| 2021-09-28 | 2021-09-24 | 1.461 | 12,141,403 | -42,701 | 3.19% | 17,742,401 |
| 2021-09-27 | 2021-09-23 | 1.461 | 12,184,104 | -12,454 | 3.20% | 17,804,800 |
| 2021-09-24 | 2021-09-21 | 1.416 | 12,196,558 | +7,116 | 3.21% | 17,274,599 |
| 2021-09-23 | 2021-09-20 | 1.461 | 12,189,442 | +1,780 | 3.21% | 17,812,601 |
| 2021-09-20 | 2021-09-16 | 1.416 | 12,187,662 | +97,857 | 3.20% | 17,262,000 |
| 2021-09-17 | 2021-09-15 | 1.473 | 12,089,805 | -49,818 | 3.18% | 17,802,900 |
| 2021-09-16 | 2021-09-14 | 1.473 | 12,139,623 | +26,688 | 3.19% | 17,876,259 |
| 2021-09-15 | 2021-09-13 | 1.473 | 12,112,935 | +65,831 | 3.19% | 17,836,960 |
| 2021-09-14 | 2021-09-10 | 1.518 | 12,047,104 | +8,896 | 3.17% | 18,281,700 |
| 2021-09-10 | 2021-09-08 | 1.461 | 12,038,208 | +40,922 | 3.17% | 17,591,600 |
| 2021-09-09 | 2021-09-07 | 1.529 | 11,997,286 | +1,780 | 3.15% | 18,340,960 |
| 2021-09-08 | 2021-09-06 | 1.529 | 11,995,506 | +35,584 | 3.15% | 18,338,239 |
| 2021-09-06 | 2021-09-02 | 1.529 | 11,959,922 | -35,584 | 3.14% | 18,283,840 |
| 2021-09-02 | 2021-08-31 | 1.439 | 11,995,506 | +144,116 | 3.15% | 17,259,519 |
| 2021-09-01 | 2021-08-30 | 1.461 | 11,851,390 | +94,299 | 3.12% | 17,318,601 |
| 2021-08-31 | 2021-08-27 | 1.518 | 11,757,091 | +16,013 | 3.09% | 17,841,600 |
| 2021-08-23 | 2021-08-19 | 1.484 | 11,741,078 | +23,130 | 3.09% | 17,421,360 |
| 2021-08-18 | 2021-08-16 | 1.473 | 11,717,948 | +1,779 | 3.08% | 17,255,320 |
| 2021-08-17 | 2021-08-13 | 1.439 | 11,716,169 | +58,714 | 3.08% | 16,857,600 |
| 2021-08-13 | 2021-08-11 | 1.551 | 11,657,455 | -3,558 | 3.07% | 18,083,521 |
| 2021-08-09 | 2021-08-05 | 1.540 | 11,661,013 | +10,675 | 3.07% | 17,957,960 |
| 2021-08-06 | 2021-08-04 | 1.562 | 11,650,338 | -53,376 | 3.06% | 18,203,441 |
| 2021-08-05 | 2021-08-03 | 1.551 | 11,703,714 | -26,689 | 3.08% | 18,155,280 |
| 2021-08-03 | 2021-07-30 | 1.518 | 11,730,403 | -19,571 | 3.08% | 17,801,101 |
| 2021-08-02 | 2021-07-29 | 1.551 | 11,749,974 | +1,779 | 3.09% | 18,227,040 |
| 2021-07-29 | 2021-07-27 | 1.495 | 11,748,195 | -72,948 | 3.09% | 17,563,980 |
| 2021-07-28 | 2021-07-26 | 1.484 | 11,821,143 | +117,429 | 3.11% | 17,540,160 |
| 2021-07-27 | 2021-07-23 | 1.540 | 11,703,714 | +17,792 | 3.08% | 18,023,720 |
| 2021-07-26 | 2021-07-22 | 1.562 | 11,685,922 | -33,805 | 3.07% | 18,259,040 |
| 2021-07-23 | 2021-07-21 | 1.518 | 11,719,727 | +88,961 | 3.08% | 17,784,900 |
| 2021-07-22 | 2021-07-20 | 1.506 | 11,630,766 | +106,753 | 3.06% | 17,519,160 |
| 2021-07-21 | 2021-07-19 | 1.540 | 11,524,013 | +37,364 | 3.03% | 17,746,980 |
| 2021-07-20 | 2021-07-16 | 1.518 | 11,486,649 | +30,246 | 3.02% | 17,431,199 |
| 2021-07-19 | 2021-07-15 | 1.529 | 11,456,403 | +55,156 | 3.01% | 17,514,081 |
| 2021-07-16 | 2021-07-14 | 1.484 | 11,401,247 | +83,624 | 3.00% | 16,917,120 |
| 2021-07-15 | 2021-07-13 | 1.529 | 11,317,623 | +108,532 | 2.98% | 17,301,919 |
| 2021-07-14 | 2021-07-12 | 1.540 | 11,209,091 | +12,455 | 2.95% | 17,262,000 |
| 2021-07-13 | 2021-07-09 | 1.529 | 11,196,636 | +3,558 | 2.94% | 17,116,959 |
| 2021-07-12 | 2021-07-08 | 1.473 | 11,193,078 | +5,338 | 2.94% | 16,482,420 |
| 2021-07-09 | 2021-07-07 | 1.495 | 11,187,740 | +12,454 | 2.94% | 16,726,080 |
| 2021-07-08 | 2021-07-06 | 1.506 | 11,175,286 | +5,338 | 2.94% | 16,833,080 |
| 2021-07-07 | 2021-07-05 | 1.506 | 11,169,948 | +3,558 | 2.94% | 16,825,040 |
| 2021-07-06 | 2021-07-02 | 1.562 | 11,166,390 | -46,259 | 2.94% | 17,447,281 |
| 2021-07-05 | 2021-06-30 | 1.529 | 11,212,649 | -24,909 | 2.95% | 17,141,439 |
| 2021-07-02 | 2021-06-29 | 1.540 | 11,237,558 | +97,857 | 2.95% | 17,305,839 |
| 2021-06-30 | 2021-06-28 | 1.551 | 11,139,701 | -30,247 | 2.93% | 17,280,360 |
| 2021-06-29 | 2021-06-25 | 1.551 | 11,169,948 | -1,779 | 2.94% | 17,327,280 |
| 2021-06-28 | 2021-06-24 | 1.518 | 11,171,727 | -17,792 | 2.94% | 16,953,300 |
| 2021-06-25 | 2021-06-23 | 1.530 | 11,189,519 | +23,129 | 2.94% | 17,114,787 |
| 2021-06-24 | 2021-06-22 | 1.553 | 11,166,390 | +392,740 | 2.94% | 17,336,244 |
| 2021-06-23 | 2021-06-21 | 1.576 | 10,773,650 | +20,869 | 2.90% | 16,974,300 |
| 2021-06-22 | 2021-06-18 | 1.553 | 10,752,781 | +29,565 | 2.89% | 16,694,100 |
| 2021-06-21 | 2021-06-17 | 1.576 | 10,723,216 | -31,304 | 2.88% | 16,894,839 |
| 2021-06-17 | 2021-06-15 | 1.576 | 10,754,520 | +5,217 | 2.89% | 16,944,160 |
| 2021-06-15 | 2021-06-10 | 1.518 | 10,749,303 | +34,782 | 2.89% | 16,317,840 |
| 2021-06-10 | 2021-06-08 | 1.518 | 10,714,521 | -3,478 | 2.88% | 16,265,040 |
| 2021-06-09 | 2021-06-07 | 1.541 | 10,717,999 | +1,739 | 2.88% | 16,516,840 |
| 2021-06-08 | 2021-06-04 | 1.564 | 10,716,260 | +36,521 | 2.88% | 16,760,640 |
| 2021-06-07 | 2021-06-03 | 1.530 | 10,679,739 | +67,824 | 2.87% | 16,335,060 |
| 2021-06-04 | 2021-06-02 | 1.564 | 10,611,915 | -5,217 | 2.85% | 16,597,440 |
| 2021-06-03 | 2021-06-01 | 1.564 | 10,617,132 | -1,739 | 2.86% | 16,605,600 |
| 2021-06-02 | 2021-05-31 | 1.564 | 10,618,871 | -27,826 | 2.86% | 16,608,320 |
| 2021-05-31 | 2021-05-27 | 1.541 | 10,646,697 | +208,691 | 2.86% | 16,406,961 |
| 2021-05-28 | 2021-05-26 | 1.530 | 10,438,006 | +5,217 | 2.81% | 15,965,320 |
| 2021-05-27 | 2021-05-25 | 1.507 | 10,432,789 | +24,347 | 2.81% | 15,717,380 |
| 2021-05-26 | 2021-05-24 | 1.495 | 10,408,442 | +62,608 | 2.80% | 15,561,001 |
| 2021-05-25 | 2021-05-21 | 1.495 | 10,345,834 | +59,129 | 2.78% | 15,467,399 |
| 2021-05-24 | 2021-05-20 | 1.507 | 10,286,705 | +53,911 | 2.77% | 15,497,299 |
| 2021-05-21 | 2021-05-18 | 1.507 | 10,232,794 | +55,651 | 2.75% | 15,416,080 |
| 2021-05-20 | 2021-05-17 | 1.495 | 10,177,143 | +1,739 | 2.74% | 15,215,200 |
| 2021-05-18 | 2021-05-14 | 1.507 | 10,175,404 | +1,739 | 2.74% | 15,329,620 |
| 2021-05-17 | 2021-05-13 | 1.507 | 10,173,665 | +5,218 | 2.74% | 15,327,000 |
| 2021-05-14 | 2021-05-12 | 1.472 | 10,168,447 | -26,087 | 2.74% | 14,968,319 |
| 2021-05-13 | 2021-05-11 | 1.472 | 10,194,534 | +79,998 | 2.74% | 15,006,720 |
| 2021-05-12 | 2021-05-10 | 1.507 | 10,114,536 | +8,696 | 2.72% | 15,237,920 |
| 2021-05-11 | 2021-05-07 | 1.472 | 10,105,840 | +5,217 | 2.72% | 14,876,160 |
| 2021-05-10 | 2021-05-06 | 1.530 | 10,100,623 | -39,999 | 2.72% | 15,449,280 |
| 2021-05-07 | 2021-05-05 | 1.553 | 10,140,622 | -1,739 | 2.73% | 15,743,700 |
| 2021-05-06 | 2021-05-04 | 1.576 | 10,142,361 | +33,043 | 2.73% | 15,979,680 |
| 2021-05-05 | 2021-05-03 | 1.622 | 10,109,318 | -250,429 | 2.72% | 16,392,659 |
| 2021-05-04 | 2021-04-30 | 1.380 | 10,359,747 | +3,478 | 2.79% | 14,296,800 |
| 2021-05-03 | 2021-04-29 | 1.472 | 10,356,269 | -60,868 | 2.79% | 15,244,800 |
| 2021-04-30 | 2021-04-28 | 1.472 | 10,417,137 | -95,650 | 2.80% | 15,334,400 |
| 2021-04-29 | 2021-04-27 | 1.403 | 10,512,787 | -83,476 | 2.83% | 14,749,800 |
| 2021-04-28 | 2021-04-26 | 1.380 | 10,596,263 | -153,040 | 2.85% | 14,623,200 |
| 2021-04-27 | 2021-04-23 | 1.311 | 10,749,303 | -66,085 | 2.89% | 14,092,680 |
| 2021-04-26 | 2021-04-22 | 1.311 | 10,815,388 | -24,347 | 2.91% | 14,179,320 |
| 2021-04-23 | 2021-04-21 | 1.346 | 10,839,735 | +31,303 | 2.92% | 14,585,219 |
| 2021-04-22 | 2021-04-20 | 1.311 | 10,808,432 | +1,739 | 2.91% | 14,170,200 |
| 2021-04-20 | 2021-04-16 | 1.300 | 10,806,693 | +8,696 | 2.91% | 14,043,640 |
| 2021-04-16 | 2021-04-14 | 1.300 | 10,797,997 | +17,391 | 2.90% | 14,032,340 |
| 2021-04-15 | 2021-04-13 | 1.277 | 10,780,606 | +3,478 | 2.90% | 13,761,780 |
| 2021-04-14 | 2021-04-12 | 1.254 | 10,777,128 | +31,303 | 2.90% | 13,509,460 |
| 2021-04-12 | 2021-04-08 | 1.265 | 10,745,825 | -8,695 | 2.89% | 13,593,800 |
| 2021-04-01 | 2021-03-30 | 1.300 | 10,754,520 | +92,172 | 2.89% | 13,975,840 |
| 2021-03-30 | 2021-03-26 | 1.311 | 10,662,348 | +20,869 | 2.87% | 13,978,679 |
| 2021-03-29 | 2021-03-25 | 1.334 | 10,641,479 | +8,695 | 2.86% | 14,196,080 |
| 2021-03-26 | 2021-03-24 | 1.334 | 10,632,784 | +33,043 | 2.86% | 14,184,480 |
| 2021-03-25 | 2021-03-23 | 1.357 | 10,599,741 | +6,956 | 2.85% | 14,384,200 |
| 2021-03-24 | 2021-03-22 | 1.403 | 10,592,785 | +5,217 | 2.85% | 14,862,040 |
| 2021-03-22 | 2021-03-18 | 1.357 | 10,587,568 | +6,957 | 2.85% | 14,367,681 |
| 2021-03-18 | 2021-03-16 | 1.323 | 10,580,611 | +3,478 | 2.85% | 13,993,200 |
| 2021-03-17 | 2021-03-15 | 1.334 | 10,577,133 | +1,739 | 2.85% | 14,110,240 |
| 2021-03-15 | 2021-03-11 | 1.323 | 10,575,394 | +3,478 | 2.84% | 13,986,300 |
| 2021-03-12 | 2021-03-10 | 1.323 | 10,571,916 | +92,172 | 2.84% | 13,981,700 |
| 2021-03-11 | 2021-03-09 | 1.265 | 10,479,744 | +60,868 | 2.82% | 13,257,200 |
| 2021-03-08 | 2021-03-04 | 1.369 | 10,418,876 | +6,956 | 2.80% | 14,258,580 |
| 2021-03-05 | 2021-03-03 | 1.369 | 10,411,920 | +8,696 | 2.80% | 14,249,060 |
| 2021-03-04 | 2021-03-02 | 1.403 | 10,403,224 | +8,695 | 2.80% | 14,596,080 |
| 2021-03-02 | 2021-02-26 | 1.323 | 10,394,529 | +26,086 | 2.80% | 13,747,100 |
| 2021-03-01 | 2021-02-25 | 1.346 | 10,368,443 | -8,695 | 2.79% | 13,951,081 |
| 2021-02-25 | 2021-02-23 | 1.323 | 10,377,138 | -52,173 | 2.79% | 13,724,100 |
| 2021-02-24 | 2021-02-22 | 1.300 | 10,429,311 | -73,041 | 2.81% | 13,553,221 |
| 2021-02-23 | 2021-02-19 | 1.346 | 10,502,352 | -3,478 | 2.83% | 14,131,260 |
| 2021-02-22 | 2021-02-18 | 1.311 | 10,505,830 | -8,696 | 2.83% | 13,773,479 |
| 2021-02-19 | 2021-02-17 | 1.323 | 10,514,526 | -79,998 | 2.83% | 13,905,800 |
| 2021-02-18 | 2021-02-16 | 1.311 | 10,594,524 | +1,739 | 2.85% | 13,889,760 |
| 2021-02-17 | 2021-02-11 | 1.242 | 10,592,785 | +3,478 | 2.85% | 13,156,560 |
| 2021-02-16 | 2021-02-09 | 1.288 | 10,589,307 | -10,434 | 2.85% | 13,639,360 |
| 2021-02-09 | 2021-02-05 | 1.196 | 10,599,741 | +15,652 | 2.85% | 12,677,600 |
| 2021-02-08 | 2021-02-04 | 1.173 | 10,584,089 | +1,739 | 2.85% | 12,415,439 |
| 2021-02-04 | 2021-02-02 | 1.242 | 10,582,350 | +8,695 | 2.85% | 13,143,600 |
| 2021-02-02 | 2021-01-29 | 1.265 | 10,573,655 | -1,739 | 2.84% | 13,376,000 |
| 2021-01-29 | 2021-01-27 | 1.242 | 10,575,394 | +10,435 | 2.84% | 13,134,960 |
| 2021-01-28 | 2021-01-26 | 1.231 | 10,564,959 | -67,825 | 2.84% | 13,000,499 |
| 2021-01-27 | 2021-01-25 | 1.288 | 10,632,784 | -76,520 | 2.86% | 13,695,360 |
| 2021-01-26 | 2021-01-22 | 1.323 | 10,709,304 | -180,865 | 2.88% | 14,163,400 |
| 2021-01-25 | 2021-01-21 | 1.196 | 10,890,169 | -17,391 | 2.93% | 13,024,960 |
| 2021-01-22 | 2021-01-20 | 1.208 | 10,907,560 | -125,214 | 2.93% | 13,171,200 |
| 2021-01-21 | 2021-01-19 | 1.185 | 11,032,774 | -6,956 | 2.97% | 13,068,640 |
| 2021-01-20 | 2021-01-18 | 1.219 | 11,039,730 | +53,911 | 2.97% | 13,457,759 |
| 2021-01-19 | 2021-01-15 | 1.127 | 10,985,819 | +10,435 | 2.96% | 12,381,320 |
| 2021-01-15 | 2021-01-13 | 1.139 | 10,975,384 | +39,999 | 2.95% | 12,495,780 |
| 2021-01-14 | 2021-01-12 | 1.380 | 10,935,385 | -12,174 | 2.94% | 15,091,200 |
| 2021-01-13 | 2021-01-11 | 1.093 | 10,947,559 | -1,739 | 2.95% | 11,960,500 |
| 2021-01-04 | 2020-12-29 | 1.058 | 10,949,298 | -8,695 | 2.95% | 11,584,640 |
| 2020-12-30 | 2020-12-28 | 1.081 | 10,957,993 | -31,304 | 2.95% | 11,845,880 |
| 2020-12-29 | 2020-12-24 | 1.035 | 10,989,297 | +10,435 | 2.96% | 11,374,200 |
| 2020-12-28 | 2020-12-22 | 1.058 | 10,978,862 | -1,740 | 2.95% | 11,615,920 |
| 2020-12-23 | 2020-12-21 | 1.058 | 10,980,602 | +45,217 | 2.95% | 11,617,761 |
| 2020-12-22 | 2020-12-18 | 0.989 | 10,935,385 | -38,260 | 2.94% | 10,815,360 |
| 2020-12-17 | 2020-12-15 | 0.978 | 10,973,645 | +3,478 | 2.95% | 10,727,000 |
| 2020-12-16 | 2020-12-14 | 1.012 | 10,970,167 | +5,217 | 2.95% | 11,102,080 |
| 2020-12-10 | 2020-12-08 | 0.978 | 10,964,950 | +3,478 | 2.95% | 10,718,500 |
| 2020-12-09 | 2020-12-07 | 0.978 | 10,961,472 | +27,826 | 2.95% | 10,715,100 |
| 2020-12-08 | 2020-12-04 | 0.989 | 10,933,646 | +39,999 | 2.94% | 10,813,640 |
| 2020-12-01 | 2020-11-27 | 0.978 | 10,893,647 | +8,695 | 2.93% | 10,648,800 |
| 2020-11-30 | 2020-11-26 | 0.978 | 10,884,952 | +10,435 | 2.93% | 10,640,300 |
| 2020-11-26 | 2020-11-24 | 0.978 | 10,874,517 | +1,739 | 2.93% | 10,630,100 |
| 2020-11-25 | 2020-11-23 | 0.978 | 10,872,778 | +15,652 | 2.92% | 10,628,400 |
| 2020-11-24 | 2020-11-20 | 0.978 | 10,857,126 | +36,521 | 2.92% | 10,613,100 |
| 2020-11-23 | 2020-11-19 | 0.966 | 10,820,605 | +27,825 | 2.91% | 10,452,960 |
| 2020-11-20 | 2020-11-18 | 0.966 | 10,792,780 | +5,217 | 2.90% | 10,426,080 |
| 2020-11-19 | 2020-11-17 | 0.955 | 10,787,563 | +64,347 | 2.90% | 10,296,980 |
| 2020-11-18 | 2020-11-16 | 0.943 | 10,723,216 | +45,216 | 2.88% | 10,112,240 |
| 2020-11-13 | 2020-11-11 | 1.081 | 10,678,000 | -1,739 | 2.87% | 11,543,200 |
| 2020-11-09 | 2020-11-05 | 1.116 | 10,679,739 | +10,434 | 2.87% | 11,913,540 |
| 2020-10-30 | 2020-10-28 | 1.081 | 10,669,305 | -3,478 | 2.87% | 11,533,800 |
| 2020-10-29 | 2020-10-27 | 1.035 | 10,672,783 | -121,736 | 2.87% | 11,046,600 |
| 2020-10-28 | 2020-10-23 | 1.139 | 10,794,519 | -104,345 | 2.90% | 12,289,860 |
| 2020-10-23 | 2020-10-21 | 1.104 | 10,898,864 | -13,913 | 2.93% | 12,032,640 |
| 2020-10-20 | 2020-10-16 | 1.116 | 10,912,777 | -81,737 | 2.94% | 12,173,500 |
| 2020-10-19 | 2020-10-15 | 1.058 | 10,994,514 | -1,739 | 2.96% | 11,632,480 |
| 2020-10-16 | 2020-10-14 | 1.093 | 10,996,253 | -43,477 | 2.96% | 12,013,700 |
| 2020-09-30 | 2020-09-28 | 1.047 | 11,039,730 | -220,865 | 2.97% | 11,553,359 |
| 2020-09-29 | 2020-09-25 | 1.047 | 11,260,595 | +5,218 | 3.03% | 11,784,500 |
| 2020-09-25 | 2020-09-23 | 1.035 | 11,255,377 | -45,217 | 3.03% | 11,649,600 |
| 2020-09-24 | 2020-09-22 | 1.012 | 11,300,594 | -13,912 | 3.04% | 11,436,480 |
| 2020-09-21 | 2020-09-17 | 1.047 | 11,314,506 | +34,781 | 3.04% | 11,840,920 |
| 2020-09-17 | 2020-09-15 | 1.104 | 11,279,725 | +3,479 | 3.03% | 12,453,120 |
| 2020-09-16 | 2020-09-14 | 1.081 | 11,276,246 | +13,912 | 3.03% | 12,189,920 |
| 2020-09-15 | 2020-09-11 | 1.139 | 11,262,334 | -34,782 | 3.03% | 12,822,480 |
| 2020-09-14 | 2020-09-10 | 1.116 | 11,297,116 | +40,000 | 3.04% | 12,602,241 |
| 2020-09-11 | 2020-09-09 | 1.093 | 11,257,116 | +43,477 | 3.03% | 12,298,699 |
| 2020-09-09 | 2020-09-07 | 1.173 | 11,213,639 | +8,695 | 3.02% | 13,153,920 |
| 2020-09-04 | 2020-09-02 | 1.162 | 11,204,944 | +5,217 | 3.01% | 13,014,860 |
| 2020-09-02 | 2020-08-31 | 1.265 | 11,199,727 | -1,739 | 3.01% | 14,168,001 |
| 2020-09-01 | 2020-08-28 | 1.173 | 11,201,466 | +6,957 | 3.01% | 13,139,640 |
| 2020-08-31 | 2020-08-27 | 1.185 | 11,194,509 | -19,130 | 3.01% | 13,260,220 |
| 2020-08-28 | 2020-08-26 | 1.185 | 11,213,639 | +5,217 | 3.02% | 13,282,880 |
| 2020-08-26 | 2020-08-24 | 1.185 | 11,208,422 | +26,086 | 3.02% | 13,276,700 |
| 2020-08-24 | 2020-08-20 | 1.196 | 11,182,336 | +67,825 | 3.01% | 13,374,400 |
| 2020-08-21 | 2020-08-19 | 1.208 | 11,114,511 | +6,956 | 2.99% | 13,421,100 |
| 2020-08-17 | 2020-08-13 | 1.219 | 11,107,555 | +6,956 | 2.99% | 13,540,440 |
| 2020-08-14 | 2020-08-12 | 1.265 | 11,100,599 | -26,086 | 2.99% | 14,042,601 |
| 2020-08-11 | 2020-08-07 | 1.219 | 11,126,685 | -1,739 | 2.99% | 13,563,760 |
| 2020-08-10 | 2020-08-06 | 1.219 | 11,128,424 | -1,739 | 2.99% | 13,565,880 |
| 2020-08-07 | 2020-08-05 | 1.219 | 11,130,163 | -3,478 | 2.99% | 13,568,000 |
| 2020-07-31 | 2020-07-29 | 1.208 | 11,133,641 | +5,217 | 3.00% | 13,444,200 |
| 2020-07-30 | 2020-07-28 | 1.208 | 11,128,424 | +26,086 | 2.99% | 13,437,900 |
| 2020-07-29 | 2020-07-27 | 1.219 | 11,102,338 | +26,087 | 2.99% | 13,534,080 |
| 2020-07-28 | 2020-07-24 | 1.231 | 11,076,251 | -13,913 | 2.98% | 13,629,660 |
| 2020-07-23 | 2020-07-21 | 1.242 | 11,090,164 | -13,913 | 2.98% | 13,774,320 |
| 2020-07-21 | 2020-07-17 | 1.219 | 11,104,077 | +1,739 | 2.99% | 13,536,200 |
| 2020-07-15 | 2020-07-13 | 1.265 | 11,102,338 | -33,042 | 2.99% | 14,044,800 |
| 2020-07-14 | 2020-07-10 | 1.219 | 11,135,380 | +45,216 | 3.00% | 13,574,360 |
| 2020-07-13 | 2020-07-09 | 1.185 | 11,090,164 | +27,825 | 2.98% | 13,136,620 |
| 2020-07-10 | 2020-07-08 | 1.277 | 11,062,339 | -1,739 | 2.98% | 14,121,420 |
| 2020-07-09 | 2020-07-07 | 1.288 | 11,064,078 | +191,300 | 2.98% | 14,250,880 |
| 2020-07-03 | 2020-06-30 | 1.311 | 10,872,778 | +24,347 | 2.92% | 14,254,560 |
| 2020-06-26 | 2020-06-23 | 1.311 | 10,848,431 | -1,739 | 2.92% | 14,222,640 |
| 2020-06-24 | 2020-06-22 | 1.420 | 10,850,170 | +20,869 | 2.92% | 15,403,912 |
| 2020-06-23 | 2020-06-19 | 1.455 | 10,829,301 | +98,884 | 2.91% | 15,755,465 |
| 2020-06-22 | 2020-06-18 | 1.384 | 10,730,417 | -97,162 | 2.95% | 14,856,200 |
| 2020-06-19 | 2020-06-17 | 1.349 | 10,827,579 | +10,228 | 2.97% | 14,609,600 |
| 2020-06-17 | 2020-06-15 | 1.349 | 10,817,351 | +25,568 | 2.97% | 14,595,799 |
| 2020-06-16 | 2020-06-12 | 1.349 | 10,791,783 | -68,183 | 2.96% | 14,561,301 |
| 2020-06-15 | 2020-06-11 | 1.349 | 10,859,966 | +80,116 | 2.98% | 14,653,300 |
| 2020-06-09 | 2020-06-05 | 1.314 | 10,779,850 | +37,501 | 2.96% | 14,165,759 |
| 2020-06-08 | 2020-06-04 | 1.291 | 10,742,349 | +51,137 | 2.95% | 13,864,400 |
| 2020-06-05 | 2020-06-03 | 1.302 | 10,691,212 | +28,979 | 2.93% | 13,923,841 |
| 2020-06-04 | 2020-06-02 | 1.279 | 10,662,233 | -1,705 | 2.93% | 13,635,899 |
| 2020-06-03 | 2020-06-01 | 1.267 | 10,663,938 | -5,114 | 2.93% | 13,512,960 |
| 2020-06-01 | 2020-05-28 | 1.279 | 10,669,052 | -5,114 | 2.93% | 13,644,620 |
| 2020-05-28 | 2020-05-26 | 1.361 | 10,674,166 | -158,527 | 2.93% | 14,527,841 |
| 2020-05-27 | 2020-05-25 | 1.220 | 10,832,693 | +51,138 | 2.97% | 13,218,400 |
| 2020-05-26 | 2020-05-22 | 1.232 | 10,781,555 | +3,409 | 2.96% | 13,282,500 |
| 2020-05-25 | 2020-05-21 | 1.232 | 10,778,146 | +5,114 | 2.96% | 13,278,300 |
| 2020-05-22 | 2020-05-20 | 1.267 | 10,773,032 | -6,818 | 2.96% | 13,651,200 |
| 2020-05-21 | 2020-05-19 | 1.302 | 10,779,850 | -1,705 | 2.96% | 14,039,279 |
| 2020-05-19 | 2020-05-15 | 1.314 | 10,781,555 | -5,114 | 2.96% | 14,168,000 |
| 2020-05-15 | 2020-05-13 | 1.314 | 10,786,669 | +115,913 | 2.96% | 14,174,720 |
| 2020-05-12 | 2020-05-08 | 1.291 | 10,670,756 | -5,114 | 2.93% | 13,771,999 |
| 2020-05-11 | 2020-05-07 | 1.361 | 10,675,870 | -209,665 | 2.93% | 14,530,160 |
| 2020-05-08 | 2020-05-06 | 1.361 | 10,885,535 | -13,637 | 2.99% | 14,815,520 |
| 2020-05-07 | 2020-05-05 | 1.326 | 10,899,172 | -15,341 | 2.99% | 14,450,440 |
| 2020-05-04 | 2020-04-28 | 1.197 | 10,914,513 | -5,114 | 3.00% | 13,062,120 |
| 2020-04-29 | 2020-04-27 | 1.173 | 10,919,627 | +63,070 | 3.00% | 12,812,000 |
| 2020-04-28 | 2020-04-24 | 1.162 | 10,856,557 | +46,024 | 2.98% | 12,610,620 |
| 2020-04-27 | 2020-04-23 | 1.173 | 10,810,533 | +115,912 | 2.97% | 12,684,000 |
| 2020-04-24 | 2020-04-22 | 1.173 | 10,694,621 | +25,569 | 2.94% | 12,548,000 |
| 2020-04-22 | 2020-04-20 | 1.185 | 10,669,052 | +85,230 | 2.93% | 12,643,180 |
| 2020-04-21 | 2020-04-17 | 1.185 | 10,583,822 | +86,934 | 2.90% | 12,542,180 |
| 2020-04-20 | 2020-04-16 | 1.244 | 10,496,888 | +170,460 | 2.88% | 13,054,960 |
| 2020-04-16 | 2020-04-14 | 1.326 | 10,326,428 | +69,888 | 2.83% | 13,691,079 |
| 2020-04-15 | 2020-04-09 | 1.373 | 10,256,540 | -40,910 | 2.81% | 14,079,780 |
| 2020-04-14 | 2020-04-08 | 1.349 | 10,297,450 | +23,864 | 2.83% | 13,894,299 |
| 2020-04-09 | 2020-04-07 | 1.420 | 10,273,586 | +17,046 | 2.82% | 14,585,340 |
| 2020-04-08 | 2020-04-06 | 1.291 | 10,256,540 | -1,705 | 2.81% | 13,237,400 |
| 2020-04-06 | 2020-04-02 | 1.396 | 10,258,245 | +3,409 | 2.82% | 14,322,840 |
| 2020-04-03 | 2020-04-01 | 1.396 | 10,254,836 | -97,161 | 2.81% | 14,318,081 |
| 2020-04-02 | 2020-03-31 | 1.502 | 10,351,997 | -93,753 | 2.84% | 15,546,879 |
| 2020-04-01 | 2020-03-30 | 1.384 | 10,445,750 | -121,026 | 2.87% | 14,462,080 |
| 2020-03-31 | 2020-03-27 | 1.302 | 10,566,776 | +143,186 | 2.90% | 13,761,780 |
| 2020-03-30 | 2020-03-26 | 1.267 | 10,423,590 | +1,704 | 2.86% | 13,208,400 |
| 2020-03-27 | 2020-03-25 | 1.267 | 10,421,886 | -1,704 | 2.86% | 13,206,240 |
| 2020-03-26 | 2020-03-24 | 1.302 | 10,423,590 | +47,728 | 2.86% | 13,575,300 |
| 2020-03-25 | 2020-03-23 | 1.255 | 10,375,862 | +8,523 | 2.85% | 13,026,180 |
| 2020-03-24 | 2020-03-20 | 1.291 | 10,367,339 | -1,704 | 2.85% | 13,380,400 |
| 2020-03-23 | 2020-03-19 | 1.255 | 10,369,043 | +184,096 | 2.85% | 13,017,620 |
| 2020-03-20 | 2020-03-18 | 1.232 | 10,184,947 | +85,229 | 2.80% | 12,547,500 |
| 2020-03-19 | 2020-03-17 | 1.255 | 10,099,718 | +37,502 | 2.77% | 12,679,501 |
| 2020-03-18 | 2020-03-16 | 1.220 | 10,062,216 | +97,161 | 2.76% | 12,278,239 |
| 2020-03-17 | 2020-03-13 | 1.208 | 9,965,055 | +80,116 | 2.73% | 12,042,760 |
| 2020-03-16 | 2020-03-12 | 1.244 | 9,884,939 | +46,024 | 2.71% | 12,293,880 |
| 2020-03-13 | 2020-03-11 | 1.314 | 9,838,915 | +39,206 | 2.70% | 12,929,280 |
| 2020-03-12 | 2020-03-10 | 1.279 | 9,799,709 | +13,637 | 2.69% | 12,532,820 |
| 2020-03-11 | 2020-03-09 | 1.244 | 9,786,072 | +76,706 | 2.69% | 12,170,920 |
| 2020-03-10 | 2020-03-06 | 1.396 | 9,709,366 | -8,523 | 2.66% | 13,556,481 |
| 2020-03-09 | 2020-03-05 | 1.373 | 9,717,889 | +17,046 | 2.67% | 13,340,341 |
| 2020-03-06 | 2020-03-04 | 1.361 | 9,700,843 | +71,593 | 2.66% | 13,203,121 |
| 2020-03-05 | 2020-03-03 | 1.338 | 9,629,250 | +10,228 | 2.64% | 12,879,720 |
| 2020-03-04 | 2020-03-02 | 1.338 | 9,619,022 | +1,704 | 2.64% | 12,866,040 |
| 2020-03-03 | 2020-02-28 | 1.302 | 9,617,318 | +127,845 | 2.64% | 12,525,241 |
| 2020-03-02 | 2020-02-27 | 1.349 | 9,489,473 | +6,818 | 2.60% | 12,804,100 |
| 2020-02-28 | 2020-02-26 | 1.349 | 9,482,655 | +6,819 | 2.60% | 12,794,901 |
| 2020-02-27 | 2020-02-25 | 1.373 | 9,475,836 | +13,637 | 2.60% | 13,008,060 |
| 2020-02-26 | 2020-02-24 | 1.408 | 9,462,199 | +49,433 | 2.60% | 13,322,399 |
| 2020-02-25 | 2020-02-21 | 1.420 | 9,412,766 | +42,615 | 2.58% | 13,363,240 |
| 2020-02-21 | 2020-02-19 | 1.455 | 9,370,151 | +173,868 | 2.57% | 13,632,559 |
| 2020-02-20 | 2020-02-18 | 1.455 | 9,196,283 | -1,704 | 2.52% | 13,379,600 |
| 2020-02-19 | 2020-02-17 | 1.302 | 9,197,987 | +28,978 | 2.52% | 11,979,119 |
| 2020-02-18 | 2020-02-14 | 1.302 | 9,169,009 | +5,113 | 2.52% | 11,941,380 |
| 2020-02-17 | 2020-02-13 | 1.291 | 9,163,896 | +22,160 | 2.52% | 11,827,201 |
| 2020-02-14 | 2020-02-12 | 1.291 | 9,141,736 | +20,455 | 2.51% | 11,798,600 |
| 2020-02-13 | 2020-02-11 | 1.291 | 9,121,281 | +170,460 | 2.50% | 11,772,200 |
| 2020-02-12 | 2020-02-10 | 1.326 | 8,950,821 | +1,704 | 2.46% | 11,867,260 |
| 2020-02-11 | 2020-02-07 | 1.302 | 8,949,117 | +8,523 | 2.46% | 11,655,000 |
| 2020-02-10 | 2020-02-06 | 1.302 | 8,940,594 | -5,114 | 2.45% | 11,643,900 |
| 2020-02-06 | 2020-02-04 | 1.279 | 8,945,708 | -3,409 | 2.46% | 11,440,641 |
| 2020-02-05 | 2020-02-03 | 1.232 | 8,949,117 | +23,865 | 2.46% | 11,025,000 |
| 2020-02-04 | 2020-01-31 | 1.244 | 8,925,252 | -66,480 | 2.45% | 11,100,319 |
| 2020-02-03 | 2020-01-30 | 1.232 | 8,991,732 | +54,547 | 2.47% | 11,077,500 |
| 2020-01-31 | 2020-01-29 | 1.314 | 8,937,185 | +52,843 | 2.45% | 11,744,320 |
| 2020-01-30 | 2020-01-24 | 1.396 | 8,884,342 | +412,511 | 2.44% | 12,404,560 |
| 2020-01-29 | 2020-01-22 | 1.478 | 8,471,831 | +39,206 | 2.33% | 12,524,401 |
| 2020-01-23 | 2020-01-21 | 1.478 | 8,432,625 | +22,160 | 2.31% | 12,466,440 |
| 2020-01-22 | 2020-01-20 | 1.514 | 8,410,465 | +69,888 | 2.31% | 12,729,720 |
| 2020-01-21 | 2020-01-17 | 1.502 | 8,340,577 | -259,098 | 2.29% | 12,526,080 |
| 2020-01-20 | 2020-01-16 | 1.208 | 8,599,675 | 2.36% | 10,392,700 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy